What is the current MACD of ENTG?

As of today, ENTG MACD is $2.48

What is the current MACD signal of ENTG?

As of today, ENTG MACD signal is $0.50

What is the current MACD histogram of ENTG?

As of today, ENTG MACD histogram is $1.98

Entegris, Inc. (ENTG) Stock MACD History & Chart Since 2000

MACD

$2.48$0.39+18.56%

September 28, 2026

Summary

Current Value: As of today, ENTG MACD is $2.48, up +18.56% on September 28, 2026
1-Month High: ENTG MACD is currently at its 1-month high
1-Year High: ENTG MACD is currently -74.57% below its 1-year high of $9.75 set on June 25, 2026
1-Month Low: ENTG MACD is +188.72% above its 1-month low of -$2.79 reached on September 16, 2026
1-Year Low: ENTG MACD is +128.67% above its 1-year low of -$8.65 reached on July 31, 2026

MACD Chart

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	$2.48	+18.6%	+1955.4%	-72.4%	+747.7%	-22.6%	+217.5%	-4.7%
MACD Signal	Sep 28, 26	$0.50	+7165.2%	-62.2%	-93.1%	-23.5%	-82.8%	+122.0%	-83.9%
MACD Histogram	Sep 28, 26	$1.98	-5.1%	+235.6%	+13.8%	+644.9%	+592.9%	+1102.9%	+485.5%
Price	Sep 29, 26	$156.50	+3.9%	+16.0%	-8.5%	+85.8%	+67.4%	+66.7%	+24.1%
14-Day RSI	Sep 28, 26	58.23	-2.3%	+32.8%	+0.1%	+24.5%	-4.5%	+19.8%	+14.2%
ATR	Sep 28, 26	$6.86	-0.3%	-20.6%	-46.0%	+110.9%	+100.4%	+154.6%	+95.1%
Beta	Sep 28, 26	3.33	0.0%	-2.1%	+9.9%	+43.5%	+54.2%	+50.7%	+108.1%
10-Day Volatility	Sep 28, 26	40.00%	-37.6%	-32.4%	-65.9%	+62.4%	+8.4%	+45.1%	+3.2%
50-Day SMA	Sep 28, 26	$139.79	+0.2%	-4.3%	-4.8%	+64.3%	+65.5%	+42.6%	+15.1%
20-Day SMA	Sep 28, 26	$139.45	+0.6%	-5.0%	-8.8%	+58.6%	+58.1%	+48.4%	+10.1%
50-Day EMA	Sep 28, 26	$141.84	+0.3%	-0.9%	-3.4%	+65.6%	+65.0%	+46.9%	+15.6%
20-Day EMA	Sep 28, 26	$142.96	+0.6%	-0.5%	-9.4%	+66.7%	+59.3%	+53.0%	+12.8%

MACD Highs

ENTG MACD Highs Comparison
Period	High	Date	Current
1M	$2.48	Sep 28, 26	at high
3M	$9.61	Jun 30, 26	-74.2%
6M	$9.75	Jun 25, 26	-74.6%
1Y	$9.75	Jun 25, 26	-74.6%
3Y	$9.75	Jun 25, 26	-74.6%
5Y	$9.75	Jun 25, 26	-74.6%
All	$9.75	Jun 25, 26	-74.6%

MACD Lows

ENTG MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.79	Sep 16, 26	+188.7%
3M	-$8.65	Jul 31, 26	+128.7%
6M	-$8.65	Jul 31, 26	+128.7%
1Y	-$8.65	Jul 31, 26	+128.7%
3Y	-$8.88	Aug 7, 24	+127.9%
5Y	-$8.88	Aug 7, 24	+127.9%
All	-$8.88	Aug 7, 24	+127.9%

MACD History

Date	Value	Change
Sep 29, 2026	$2.48	+747.7%
Dec 31, 2025	$0.29	+118.5%
Dec 31, 2024	-$1.58	-130.6%
Dec 31, 2023	$5.15	+305.9%
Dec 31, 2022	-$2.50	-18.7%
Dec 31, 2021	-$2.11	-221.6%
Dec 31, 2020	$1.73	+116.2%
Dec 31, 2019	$0.80	+476.7%
Dec 31, 2018	-$0.21	-8,620.0%
Dec 31, 2017	$0.00	-97.6%
Dec 31, 2016	$0.10	+46.8%
Dec 31, 2015	$0.07	+640.4%
Dec 31, 2014	$0.01	-96.4%
Dec 31, 2013	$0.26	+165.1%

Date	Value	Change
Dec 31, 2012	$0.10	-10.1%
Dec 31, 2011	$0.11	-60.2%
Dec 31, 2010	$0.28	+2.2%
Dec 31, 2009	$0.27	+1,575.2%
Dec 31, 2008	$0.02	-31.8%
Dec 31, 2007	$0.02	-67.1%
Dec 31, 2006	$0.07	+157.5%
Dec 31, 2005	-$0.12	-668.9%
Dec 31, 2004	$0.02	-66.9%
Dec 31, 2003	$0.07	-78.1%
Dec 31, 2002	$0.30	-31.7%
Dec 31, 2001	$0.44	+281.7%
Dec 31, 2000	-$0.24	-

FAQ

What is the current MACD of ENTG?: As of today, ENTG MACD is $2.48

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.50$0.49+7,165.22%

September 28, 2026

Summary

Current Value: As of today, ENTG MACD signal is $0.50, up +7165.22% on September 28, 2026
1-Month High: ENTG MACD signal is currently -62.16% below its 1-month high of $1.32 set on August 28, 2026
1-Year High: ENTG MACD signal is currently -93.68% below its 1-year high of $7.94 set on July 1, 2026
1-Month Low: ENTG MACD signal is +124.47% above its 1-month low of -$2.05 reached on September 17, 2026
1-Year Low: ENTG MACD signal is +107.49% above its 1-year low of -$6.69 reached on August 3, 2026

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	$0.50	+7165.2%	-62.2%	-93.1%	-23.5%	-82.8%	+122.0%	-83.9%
MACD	Sep 28, 26	$2.48	+18.6%	+1955.4%	-72.4%	+747.7%	-22.6%	+217.5%	-4.7%
MACD Histogram	Sep 28, 26	$1.98	-5.1%	+235.6%	+13.8%	+644.9%	+592.9%	+1102.9%	+485.5%
Price	Sep 29, 26	$156.50	+3.9%	+16.0%	-8.5%	+85.8%	+67.4%	+66.7%	+24.1%
14-Day RSI	Sep 28, 26	58.23	-2.3%	+32.8%	+0.1%	+24.5%	-4.5%	+19.8%	+14.2%
ATR	Sep 28, 26	$6.86	-0.3%	-20.6%	-46.0%	+110.9%	+100.4%	+154.6%	+95.1%
Beta	Sep 28, 26	3.33	0.0%	-2.1%	+9.9%	+43.5%	+54.2%	+50.7%	+108.1%
10-Day Volatility	Sep 28, 26	40.00%	-37.6%	-32.4%	-65.9%	+62.4%	+8.4%	+45.1%	+3.2%
50-Day SMA	Sep 28, 26	$139.79	+0.2%	-4.3%	-4.8%	+64.3%	+65.5%	+42.6%	+15.1%
20-Day SMA	Sep 28, 26	$139.45	+0.6%	-5.0%	-8.8%	+58.6%	+58.1%	+48.4%	+10.1%
50-Day EMA	Sep 28, 26	$141.84	+0.3%	-0.9%	-3.4%	+65.6%	+65.0%	+46.9%	+15.6%
20-Day EMA	Sep 28, 26	$142.96	+0.6%	-0.5%	-9.4%	+66.7%	+59.3%	+53.0%	+12.8%

MACD Signal Highs

ENTG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.32	Aug 28, 26	-62.2%
3M	$7.94	Jul 1, 26	-93.7%
6M	$7.94	Jul 1, 26	-93.7%
1Y	$7.94	Jul 1, 26	-93.7%
3Y	$7.94	Jul 1, 26	-93.7%
5Y	$7.94	Jul 1, 26	-93.7%
All	$7.94	Jul 1, 26	-93.7%

MACD Signal Lows

ENTG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.05	Sep 17, 26	+124.5%
3M	-$6.69	Aug 3, 26	+107.5%
6M	-$6.69	Aug 3, 26	+107.5%
1Y	-$6.69	Aug 3, 26	+107.5%
3Y	-$7.36	Aug 14, 24	+106.8%
5Y	-$7.36	Aug 14, 24	+106.8%
All	-$7.36	Aug 14, 24	+106.8%

MACD Signal History

Date	Value	Change
Sep 29, 2026	$0.50	-23.5%
Dec 31, 2025	$0.66	+171.7%
Dec 31, 2024	-$0.91	-117.9%
Dec 31, 2023	$5.09	+318.7%
Dec 31, 2022	-$2.33	-9.9%
Dec 31, 2021	-$2.12	-194.3%
Dec 31, 2020	$2.25	+177.1%
Dec 31, 2019	$0.81	+302.2%
Dec 31, 2018	-$0.40	-850.2%
Dec 31, 2017	-$0.04	-123.1%
Dec 31, 2016	$0.18	+99.7%
Dec 31, 2015	$0.09	+331.1%
Dec 31, 2014	$0.02	-89.5%
Dec 31, 2013	$0.20	+38.6%

Date	Value	Change
Dec 31, 2012	$0.15	+104.8%
Dec 31, 2011	$0.07	-76.5%
Dec 31, 2010	$0.30	+22.2%
Dec 31, 2009	$0.25	+709.3%
Dec 31, 2008	-$0.04	-160.7%
Dec 31, 2007	$0.07	-5.3%
Dec 31, 2006	$0.07	+182.1%
Dec 31, 2005	-$0.09	-320.6%
Dec 31, 2004	$0.04	+174.8%
Dec 31, 2003	$0.01	-93.9%
Dec 31, 2002	$0.24	-49.6%
Dec 31, 2001	$0.47	+271.0%
Dec 31, 2000	-$0.27	-

FAQ

What is the current MACD signal of ENTG?: As of today, ENTG MACD signal is $0.50

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.98$0.11-5.10%

September 28, 2026

Summary

Current Value: As of today, ENTG MACD histogram is $1.98, down -5.10% on September 28, 2026
1-Month High: ENTG MACD histogram is currently -5.10% below its 1-month high of $2.08 set on September 25, 2026
1-Year High: ENTG MACD histogram is currently -59.59% below its 1-year high of $4.89 set on June 22, 2026
1-Month Low: ENTG MACD histogram is +191.92% above its 1-month low of -$2.15 reached on September 2, 2026
1-Year Low: ENTG MACD histogram is +146.05% above its 1-year low of -$4.29 reached on July 8, 2026

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	$1.98	-5.1%	+235.6%	+13.8%	+644.9%	+592.9%	+1102.9%	+485.5%
MACD	Sep 28, 26	$2.48	+18.6%	+1955.4%	-72.4%	+747.7%	-22.6%	+217.5%	-4.7%
MACD Signal	Sep 28, 26	$0.50	+7165.2%	-62.2%	-93.1%	-23.5%	-82.8%	+122.0%	-83.9%
Price	Sep 29, 26	$156.50	+3.9%	+16.0%	-8.5%	+85.8%	+67.4%	+66.7%	+24.1%
14-Day RSI	Sep 28, 26	58.23	-2.3%	+32.8%	+0.1%	+24.5%	-4.5%	+19.8%	+14.2%
ATR	Sep 28, 26	$6.86	-0.3%	-20.6%	-46.0%	+110.9%	+100.4%	+154.6%	+95.1%
Beta	Sep 28, 26	3.33	0.0%	-2.1%	+9.9%	+43.5%	+54.2%	+50.7%	+108.1%
10-Day Volatility	Sep 28, 26	40.00%	-37.6%	-32.4%	-65.9%	+62.4%	+8.4%	+45.1%	+3.2%
50-Day SMA	Sep 28, 26	$139.79	+0.2%	-4.3%	-4.8%	+64.3%	+65.5%	+42.6%	+15.1%
20-Day SMA	Sep 28, 26	$139.45	+0.6%	-5.0%	-8.8%	+58.6%	+58.1%	+48.4%	+10.1%
50-Day EMA	Sep 28, 26	$141.84	+0.3%	-0.9%	-3.4%	+65.6%	+65.0%	+46.9%	+15.6%
20-Day EMA	Sep 28, 26	$142.96	+0.6%	-0.5%	-9.4%	+66.7%	+59.3%	+53.0%	+12.8%

MACD Histogram Highs

ENTG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.08	Sep 25, 26	-5.1%
3M	$4.51	Aug 13, 26	-56.2%
6M	$4.89	Jun 22, 26	-59.6%
1Y	$4.89	Jun 22, 26	-59.6%
3Y	$4.89	Jun 22, 26	-59.6%
5Y	$4.89	Jun 22, 26	-59.6%
All	$4.89	Jun 22, 26	-59.6%

MACD Histogram Lows

ENTG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.15	Sep 2, 26	+191.9%
3M	-$4.29	Jul 8, 26	+146.1%
6M	-$4.29	Jul 8, 26	+146.1%
1Y	-$4.29	Jul 8, 26	+146.1%
3Y	-$4.29	Jul 8, 26	+146.1%
5Y	-$4.29	Jul 8, 26	+146.1%
All	-$4.29	Jul 8, 26	+146.1%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	$1.98	+644.9%
Dec 31, 2025	-$0.36	+45.5%
Dec 31, 2024	-$0.67	-1,187.6%
Dec 31, 2023	$0.06	+135.2%
Dec 31, 2022	-$0.17	-1,820.8%
Dec 31, 2021	$0.01	+102.0%
Dec 31, 2020	-$0.51	-5,860.5%
Dec 31, 2019	-$0.01	-104.6%
Dec 31, 2018	$0.19	+320.6%
Dec 31, 2017	$0.04	+155.7%
Dec 31, 2016	-$0.08	-268.3%
Dec 31, 2015	-$0.02	-84.7%
Dec 31, 2014	-$0.01	-120.2%
Dec 31, 2013	$0.06	+222.6%

Date	Value	Change
Dec 31, 2012	-$0.05	-224.9%
Dec 31, 2011	$0.04	+232.2%
Dec 31, 2010	-$0.03	-241.0%
Dec 31, 2009	$0.02	-64.0%
Dec 31, 2008	$0.06	+230.1%
Dec 31, 2007	-$0.04	-8,860.0%
Dec 31, 2006	$0.00	+101.3%
Dec 31, 2005	-$0.04	-117.8%
Dec 31, 2004	-$0.02	-133.6%
Dec 31, 2003	$0.05	-20.8%
Dec 31, 2002	$0.07	+342.2%
Dec 31, 2001	-$0.03	-187.1%
Dec 31, 2000	$0.03	-

FAQ

What is the current MACD histogram of ENTG?: As of today, ENTG MACD histogram is $1.98

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ENTG Official Website www.entegris.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1101302/000110130226000012/0001101302-26-000012-index.htm
ENTG Profile on Yahoo Finance finance.yahoo.com/quote/ENTG
ENTG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/entg