What is the current MACD of ENTG?

As of today, ENTG MACD is -$3.24

What is the current MACD signal of ENTG?

As of today, ENTG MACD signal is -$0.94

What is the current MACD histogram of ENTG?

As of today, ENTG MACD histogram is -$2.31

Entegris, Inc. (ENTG) Stock MACD History & Chart Since 2000

MACD

-$3.24$1.27-64.37%

November 6, 2026

Summary

Current Value: As of today, ENTG MACD is -$3.24, down -64.37% on November 6, 2026
1-Month High: ENTG MACD is currently -147.24% below its 1-month high of $6.86 set on October 7, 2026
1-Year High: ENTG MACD is currently -133.26% below its 1-year high of $9.75 set on June 25, 2026
1-Month Low: ENTG MACD is at its 1-month low
1-Year Low: ENTG MACD is +62.49% above its 1-year low of -$8.65 reached on July 31, 2026

MACD Chart

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	-$3.24	-64.4%	-149.6%	-5.3%	-1209.0%	-309.7%	-124.7%	-159.5%
MACD Signal	Nov 6, 26	-$0.94	-160.1%	-123.7%	+83.0%	-242.9%	-1910.1%	+39.0%	-122.4%
MACD Histogram	Nov 6, 26	-$2.31	-43.0%	-189.4%	-195.3%	-535.4%	-209.6%	-2560.9%	-282.7%
Price	Nov 6, 26	$127.98	+2.6%	-23.3%	-10.3%	+51.9%	+49.3%	+40.6%	-11.9%
14-Day RSI	Nov 6, 26	38.42	+6.7%	-44.5%	-28.3%	-17.8%	-11.8%	-21.8%	-44.1%
ATR	Nov 6, 26	$10.39	-0.8%	+59.0%	-4.8%	+219.2%	+122.1%	+216.4%	+174.3%
Beta	Nov 6, 26	3.13	0.0%	-6.0%	-6.6%	+34.9%	+37.3%	+42.3%	+79.9%
10-Day Volatility	Nov 6, 26	96.15%	-2.6%	+191.1%	-19.8%	+290.4%	+50.1%	+79.5%	+248.5%
50-Day SMA	Nov 6, 26	$146.15	-0.2%	+2.1%	+1.7%	+71.8%	+62.2%	+56.2%	+13.4%
20-Day SMA	Nov 6, 26	$146.09	-1.3%	-1.0%	+10.0%	+66.1%	+61.4%	+59.1%	+8.4%
50-Day EMA	Nov 6, 26	$146.57	-0.5%	+0.3%	+5.4%	+71.1%	+63.6%	+57.1%	+12.5%
20-Day EMA	Nov 6, 26	$145.45	-1.3%	-4.1%	+7.8%	+69.6%	+60.9%	+60.3%	+6.2%

MACD Highs

ENTG MACD Highs Comparison
Period	High	Date	Current
1M	$6.86	Oct 7, 26	-147.2%
3M	$6.86	Oct 7, 26	-147.2%
6M	$9.75	Jun 25, 26	-133.3%
1Y	$9.75	Jun 25, 26	-133.3%
3Y	$9.75	Jun 25, 26	-133.3%
5Y	$9.75	Jun 25, 26	-133.3%
All	$9.75	Jun 25, 26	-133.3%

MACD Lows

ENTG MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.24	Nov 6, 26	at low
3M	-$3.24	Nov 6, 26	at low
6M	-$8.65	Jul 31, 26	+62.5%
1Y	-$8.65	Jul 31, 26	+62.5%
3Y	-$8.88	Aug 7, 24	+63.5%
5Y	-$8.88	Aug 7, 24	+63.5%
All	-$8.88	Aug 7, 24	+63.5%

MACD History

Date	Value	Change
Nov 6, 2026	-$3.24	-1,209.0%
Dec 31, 2025	$0.29	+118.5%
Dec 31, 2024	-$1.58	-130.6%
Dec 31, 2023	$5.15	+305.9%
Dec 31, 2022	-$2.50	-18.7%
Dec 31, 2021	-$2.11	-221.6%
Dec 31, 2020	$1.73	+116.2%
Dec 31, 2019	$0.80	+476.7%
Dec 31, 2018	-$0.21	-8,620.0%
Dec 31, 2017	$0.00	-97.6%
Dec 31, 2016	$0.10	+46.8%
Dec 31, 2015	$0.07	+640.4%
Dec 31, 2014	$0.01	-96.4%
Dec 31, 2013	$0.26	+165.1%

Date	Value	Change
Dec 31, 2012	$0.10	-10.1%
Dec 31, 2011	$0.11	-60.2%
Dec 31, 2010	$0.28	+2.2%
Dec 31, 2009	$0.27	+1,575.2%
Dec 31, 2008	$0.02	-31.8%
Dec 31, 2007	$0.02	-67.1%
Dec 31, 2006	$0.07	+157.5%
Dec 31, 2005	-$0.12	-668.9%
Dec 31, 2004	$0.02	-66.9%
Dec 31, 2003	$0.07	-78.1%
Dec 31, 2002	$0.30	-31.7%
Dec 31, 2001	$0.44	+281.7%
Dec 31, 2000	-$0.24	-

FAQ

What is the current MACD of ENTG?: As of today, ENTG MACD is -$3.24

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.94$0.58-160.05%

November 6, 2026

Summary

Current Value: As of today, ENTG MACD signal is -$0.94, down -160.05% on November 6, 2026
1-Month High: ENTG MACD signal is currently -116.64% below its 1-month high of $5.63 set on October 13, 2026
1-Year High: ENTG MACD signal is currently -111.80% below its 1-year high of $7.94 set on July 1, 2026
1-Month Low: ENTG MACD signal is at its 1-month low
1-Year Low: ENTG MACD signal is +86.00% above its 1-year low of -$6.69 reached on August 3, 2026

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	-$0.94	-160.1%	-123.7%	+83.0%	-242.9%	-1910.1%	+39.0%	-122.4%
MACD	Nov 6, 26	-$3.24	-64.4%	-149.6%	-5.3%	-1209.0%	-309.7%	-124.7%	-159.5%
MACD Histogram	Nov 6, 26	-$2.31	-43.0%	-189.4%	-195.3%	-535.4%	-209.6%	-2560.9%	-282.7%
Price	Nov 6, 26	$127.98	+2.6%	-23.3%	-10.3%	+51.9%	+49.3%	+40.6%	-11.9%
14-Day RSI	Nov 6, 26	38.42	+6.7%	-44.5%	-28.3%	-17.8%	-11.8%	-21.8%	-44.1%
ATR	Nov 6, 26	$10.39	-0.8%	+59.0%	-4.8%	+219.2%	+122.1%	+216.4%	+174.3%
Beta	Nov 6, 26	3.13	0.0%	-6.0%	-6.6%	+34.9%	+37.3%	+42.3%	+79.9%
10-Day Volatility	Nov 6, 26	96.15%	-2.6%	+191.1%	-19.8%	+290.4%	+50.1%	+79.5%	+248.5%
50-Day SMA	Nov 6, 26	$146.15	-0.2%	+2.1%	+1.7%	+71.8%	+62.2%	+56.2%	+13.4%
20-Day SMA	Nov 6, 26	$146.09	-1.3%	-1.0%	+10.0%	+66.1%	+61.4%	+59.1%	+8.4%
50-Day EMA	Nov 6, 26	$146.57	-0.5%	+0.3%	+5.4%	+71.1%	+63.6%	+57.1%	+12.5%
20-Day EMA	Nov 6, 26	$145.45	-1.3%	-4.1%	+7.8%	+69.6%	+60.9%	+60.3%	+6.2%

MACD Signal Highs

ENTG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.63	Oct 13, 26	-116.6%
3M	$5.63	Oct 13, 26	-116.6%
6M	$7.94	Jul 1, 26	-111.8%
1Y	$7.94	Jul 1, 26	-111.8%
3Y	$7.94	Jul 1, 26	-111.8%
5Y	$7.94	Jul 1, 26	-111.8%
All	$7.94	Jul 1, 26	-111.8%

MACD Signal Lows

ENTG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.94	Nov 6, 26	at low
3M	-$5.50	Aug 6, 26	+83.0%
6M	-$6.69	Aug 3, 26	+86.0%
1Y	-$6.69	Aug 3, 26	+86.0%
3Y	-$7.36	Aug 14, 24	+87.3%
5Y	-$7.36	Aug 14, 24	+87.3%
All	-$7.36	Aug 14, 24	+87.3%

MACD Signal History

Date	Value	Change
Nov 6, 2026	-$0.94	-242.9%
Dec 31, 2025	$0.66	+171.7%
Dec 31, 2024	-$0.91	-117.9%
Dec 31, 2023	$5.09	+318.7%
Dec 31, 2022	-$2.33	-9.9%
Dec 31, 2021	-$2.12	-194.3%
Dec 31, 2020	$2.25	+177.1%
Dec 31, 2019	$0.81	+302.2%
Dec 31, 2018	-$0.40	-850.2%
Dec 31, 2017	-$0.04	-123.1%
Dec 31, 2016	$0.18	+99.7%
Dec 31, 2015	$0.09	+331.1%
Dec 31, 2014	$0.02	-89.5%
Dec 31, 2013	$0.20	+38.6%

Date	Value	Change
Dec 31, 2012	$0.15	+104.8%
Dec 31, 2011	$0.07	-76.5%
Dec 31, 2010	$0.30	+22.2%
Dec 31, 2009	$0.25	+709.3%
Dec 31, 2008	-$0.04	-160.7%
Dec 31, 2007	$0.07	-5.3%
Dec 31, 2006	$0.07	+182.1%
Dec 31, 2005	-$0.09	-320.6%
Dec 31, 2004	$0.04	+174.8%
Dec 31, 2003	$0.01	-93.9%
Dec 31, 2002	$0.24	-49.6%
Dec 31, 2001	$0.47	+271.0%
Dec 31, 2000	-$0.27	-

FAQ

What is the current MACD signal of ENTG?: As of today, ENTG MACD signal is -$0.94

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.31$0.69-43.00%

November 6, 2026

Summary

Current Value: As of today, ENTG MACD histogram is -$2.31, down -43.00% on November 6, 2026
1-Month High: ENTG MACD histogram is currently -189.36% below its 1-month high of $2.58 set on October 6, 2026
1-Year High: ENTG MACD histogram is currently -147.12% below its 1-year high of $4.89 set on June 22, 2026
1-Month Low: ENTG MACD histogram is +33.52% above its 1-month low of -$3.47 reached on October 23, 2026
1-Year Low: ENTG MACD histogram is +46.30% above its 1-year low of -$4.29 reached on July 8, 2026

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$2.31	-43.0%	-189.4%	-195.3%	-535.4%	-209.6%	-2560.9%	-282.7%
MACD	Nov 6, 26	-$3.24	-64.4%	-149.6%	-5.3%	-1209.0%	-309.7%	-124.7%	-159.5%
MACD Signal	Nov 6, 26	-$0.94	-160.1%	-123.7%	+83.0%	-242.9%	-1910.1%	+39.0%	-122.4%
Price	Nov 6, 26	$127.98	+2.6%	-23.3%	-10.3%	+51.9%	+49.3%	+40.6%	-11.9%
14-Day RSI	Nov 6, 26	38.42	+6.7%	-44.5%	-28.3%	-17.8%	-11.8%	-21.8%	-44.1%
ATR	Nov 6, 26	$10.39	-0.8%	+59.0%	-4.8%	+219.2%	+122.1%	+216.4%	+174.3%
Beta	Nov 6, 26	3.13	0.0%	-6.0%	-6.6%	+34.9%	+37.3%	+42.3%	+79.9%
10-Day Volatility	Nov 6, 26	96.15%	-2.6%	+191.1%	-19.8%	+290.4%	+50.1%	+79.5%	+248.5%
50-Day SMA	Nov 6, 26	$146.15	-0.2%	+2.1%	+1.7%	+71.8%	+62.2%	+56.2%	+13.4%
20-Day SMA	Nov 6, 26	$146.09	-1.3%	-1.0%	+10.0%	+66.1%	+61.4%	+59.1%	+8.4%
50-Day EMA	Nov 6, 26	$146.57	-0.5%	+0.3%	+5.4%	+71.1%	+63.6%	+57.1%	+12.5%
20-Day EMA	Nov 6, 26	$145.45	-1.3%	-4.1%	+7.8%	+69.6%	+60.9%	+60.3%	+6.2%

MACD Histogram Highs

ENTG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.58	Oct 6, 26	-189.4%
3M	$4.51	Aug 13, 26	-151.1%
6M	$4.89	Jun 22, 26	-147.1%
1Y	$4.89	Jun 22, 26	-147.1%
3Y	$4.89	Jun 22, 26	-147.1%
5Y	$4.89	Jun 22, 26	-147.1%
All	$4.89	Jun 22, 26	-147.1%

MACD Histogram Lows

ENTG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.47	Oct 23, 26	+33.5%
3M	-$3.47	Oct 23, 26	+33.5%
6M	-$4.29	Jul 8, 26	+46.3%
1Y	-$4.29	Jul 8, 26	+46.3%
3Y	-$4.29	Jul 8, 26	+46.3%
5Y	-$4.29	Jul 8, 26	+46.3%
All	-$4.29	Jul 8, 26	+46.3%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$2.31	-535.4%
Dec 31, 2025	-$0.36	+45.5%
Dec 31, 2024	-$0.67	-1,187.6%
Dec 31, 2023	$0.06	+135.2%
Dec 31, 2022	-$0.17	-1,820.8%
Dec 31, 2021	$0.01	+102.0%
Dec 31, 2020	-$0.51	-5,860.5%
Dec 31, 2019	-$0.01	-104.6%
Dec 31, 2018	$0.19	+320.6%
Dec 31, 2017	$0.04	+155.7%
Dec 31, 2016	-$0.08	-268.3%
Dec 31, 2015	-$0.02	-84.7%
Dec 31, 2014	-$0.01	-120.2%
Dec 31, 2013	$0.06	+222.6%

Date	Value	Change
Dec 31, 2012	-$0.05	-224.9%
Dec 31, 2011	$0.04	+232.2%
Dec 31, 2010	-$0.03	-241.0%
Dec 31, 2009	$0.02	-64.0%
Dec 31, 2008	$0.06	+230.1%
Dec 31, 2007	-$0.04	-8,860.0%
Dec 31, 2006	$0.00	+101.3%
Dec 31, 2005	-$0.04	-117.8%
Dec 31, 2004	-$0.02	-133.6%
Dec 31, 2003	$0.05	-20.8%
Dec 31, 2002	$0.07	+342.2%
Dec 31, 2001	-$0.03	-187.1%
Dec 31, 2000	$0.03	-

FAQ

What is the current MACD histogram of ENTG?: As of today, ENTG MACD histogram is -$2.31

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ENTG Official Website www.entegris.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1101302/000110130226000012/0001101302-26-000012-index.htm
ENTG Profile on Yahoo Finance finance.yahoo.com/quote/ENTG
ENTG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/entg