What is the current MACD of ENTG?

As of today, ENTG MACD is $3.46

What is the current MACD signal of ENTG?

As of today, ENTG MACD signal is $2.68

What is the current MACD histogram of ENTG?

As of today, ENTG MACD histogram is $0.79

Entegris, Inc. (ENTG) Stock MACD History & Chart Since 2000

MACD

$3.46$0.71-16.96%

August 20, 2026

Summary

Current Value: As of today, ENTG MACD is $3.46, down -16.96% on August 20, 2026
1-Month High: ENTG MACD is currently -36.87% below its 1-month high of $5.49 set on August 17, 2026
1-Year High: ENTG MACD is currently -64.47% below its 1-year high of $9.75 set on June 25, 2026
1-Month Low: ENTG MACD is +140.06% above its 1-month low of -$8.65 reached on July 31, 2026
1-Year Low: ENTG MACD is +140.06% above its 1-year low of -$8.65 reached on July 31, 2026

MACD Chart

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 20, 26	$3.46	-17.0%	+185.3%	+282.9%	+1084.6%	+423.4%	+222.5%	+336.6%
MACD Signal	Aug 20, 26	$2.68	+8.0%	+226.7%	+137.5%	+308.2%	+255.3%	+219.0%	+622.2%
MACD Histogram	Aug 20, 26	$0.79	-53.4%	+140.4%	+126.1%	+317.3%	+20.9%	+235.9%	+182.9%
Price	Aug 20, 26	$144.63	+0.2%	+3.2%	+10.1%	+71.7%	+76.2%	+47.7%	+28.5%
14-Day RSI	Aug 20, 26	49.58	+0.4%	+6.3%	+12.7%	+6.0%	-8.3%	+14.2%	+25.7%
ATR	Aug 20, 26	$9.85	-4.2%	-15.8%	+36.5%	+202.8%	+182.1%	+231.8%	+181.6%
Beta	Aug 20, 26	3.38	0.0%	+9.4%	+22.0%	+45.7%	+55.8%	+57.9%	+119.5%
10-Day Volatility	Aug 20, 26	78.91%	-1.0%	+26.6%	+76.1%	+220.4%	+72.4%	+126.8%	+182.5%
50-Day SMA	Aug 20, 26	$147.11	+0.1%	+0.9%	+11.2%	+72.9%	+79.3%	+39.6%	+24.5%
20-Day SMA	Aug 20, 26	$140.51	+0.3%	-6.7%	-1.5%	+59.8%	+77.8%	+38.7%	+19.0%
50-Day EMA	Aug 20, 26	$143.82	+0.0%	-0.8%	+7.2%	+67.9%	+77.9%	+41.9%	+23.2%
20-Day EMA	Aug 20, 26	$146.35	-0.1%	+1.0%	+6.1%	+70.6%	+83.9%	+46.2%	+25.6%

MACD Highs

ENTG MACD Highs Comparison
Period	High	Date	Current
1M	$5.49	Aug 17, 26	-36.9%
3M	$9.75	Jun 25, 26	-64.5%
6M	$9.75	Jun 25, 26	-64.5%
1Y	$9.75	Jun 25, 26	-64.5%
3Y	$9.75	Jun 25, 26	-64.5%
5Y	$9.75	Jun 25, 26	-64.5%
All	$9.75	Jun 25, 26	-64.5%

MACD Lows

ENTG MACD Lows Comparison
Period	Low	Date	Current
1M	-$8.65	Jul 31, 26	+140.1%
3M	-$8.65	Jul 31, 26	+140.1%
6M	-$8.65	Jul 31, 26	+140.1%
1Y	-$8.65	Jul 31, 26	+140.1%
3Y	-$8.88	Aug 7, 24	+139.0%
5Y	-$8.88	Aug 7, 24	+139.0%
All	-$8.88	Aug 7, 24	+139.0%

MACD History

Date	Value	Change
Aug 21, 2026	$3.46	+1,084.6%
Dec 31, 2025	$0.29	+118.5%
Dec 31, 2024	-$1.58	-130.6%
Dec 31, 2023	$5.15	+305.9%
Dec 31, 2022	-$2.50	-18.7%
Dec 31, 2021	-$2.11	-221.6%
Dec 31, 2020	$1.73	+116.2%
Dec 31, 2019	$0.80	+476.7%
Dec 31, 2018	-$0.21	-8,620.0%
Dec 31, 2017	$0.00	-97.6%
Dec 31, 2016	$0.10	+46.8%
Dec 31, 2015	$0.07	+640.4%
Dec 31, 2014	$0.01	-96.4%
Dec 31, 2013	$0.26	+165.1%

Date	Value	Change
Dec 31, 2012	$0.10	-10.1%
Dec 31, 2011	$0.11	-60.2%
Dec 31, 2010	$0.28	+2.2%
Dec 31, 2009	$0.27	+1,575.2%
Dec 31, 2008	$0.02	-31.8%
Dec 31, 2007	$0.02	-67.1%
Dec 31, 2006	$0.07	+157.5%
Dec 31, 2005	-$0.12	-668.9%
Dec 31, 2004	$0.02	-66.9%
Dec 31, 2003	$0.07	-78.1%
Dec 31, 2002	$0.30	-31.7%
Dec 31, 2001	$0.44	+281.7%
Dec 31, 2000	-$0.24	-

FAQ

What is the current MACD of ENTG?: As of today, ENTG MACD is $3.46

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.68$0.20+7.95%

August 20, 2026

Summary

Current Value: As of today, ENTG MACD signal is $2.68, up +7.95% on August 20, 2026
1-Month High: ENTG MACD signal is currently at its 1-month high
1-Year High: ENTG MACD signal is currently -66.29% below its 1-year high of $7.94 set on July 1, 2026
1-Month Low: ENTG MACD signal is +140.00% above its 1-month low of -$6.69 reached on August 3, 2026
1-Year Low: ENTG MACD signal is +140.00% above its 1-year low of -$6.69 reached on August 3, 2026

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 20, 26	$2.68	+8.0%	+226.7%	+137.5%	+308.2%	+255.3%	+219.0%	+622.2%
MACD	Aug 20, 26	$3.46	-17.0%	+185.3%	+282.9%	+1084.6%	+423.4%	+222.5%	+336.6%
MACD Histogram	Aug 20, 26	$0.79	-53.4%	+140.4%	+126.1%	+317.3%	+20.9%	+235.9%	+182.9%
Price	Aug 20, 26	$144.63	+0.2%	+3.2%	+10.1%	+71.7%	+76.2%	+47.7%	+28.5%
14-Day RSI	Aug 20, 26	49.58	+0.4%	+6.3%	+12.7%	+6.0%	-8.3%	+14.2%	+25.7%
ATR	Aug 20, 26	$9.85	-4.2%	-15.8%	+36.5%	+202.8%	+182.1%	+231.8%	+181.6%
Beta	Aug 20, 26	3.38	0.0%	+9.4%	+22.0%	+45.7%	+55.8%	+57.9%	+119.5%
10-Day Volatility	Aug 20, 26	78.91%	-1.0%	+26.6%	+76.1%	+220.4%	+72.4%	+126.8%	+182.5%
50-Day SMA	Aug 20, 26	$147.11	+0.1%	+0.9%	+11.2%	+72.9%	+79.3%	+39.6%	+24.5%
20-Day SMA	Aug 20, 26	$140.51	+0.3%	-6.7%	-1.5%	+59.8%	+77.8%	+38.7%	+19.0%
50-Day EMA	Aug 20, 26	$143.82	+0.0%	-0.8%	+7.2%	+67.9%	+77.9%	+41.9%	+23.2%
20-Day EMA	Aug 20, 26	$146.35	-0.1%	+1.0%	+6.1%	+70.6%	+83.9%	+46.2%	+25.6%

MACD Signal Highs

ENTG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.68	Aug 20, 26	at high
3M	$7.94	Jul 1, 26	-66.3%
6M	$7.94	Jul 1, 26	-66.3%
1Y	$7.94	Jul 1, 26	-66.3%
3Y	$7.94	Jul 1, 26	-66.3%
5Y	$7.94	Jul 1, 26	-66.3%
All	$7.94	Jul 1, 26	-66.3%

MACD Signal Lows

ENTG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$6.69	Aug 3, 26	+140.0%
3M	-$6.69	Aug 3, 26	+140.0%
6M	-$6.69	Aug 3, 26	+140.0%
1Y	-$6.69	Aug 3, 26	+140.0%
3Y	-$7.36	Aug 14, 24	+136.3%
5Y	-$7.36	Aug 14, 24	+136.3%
All	-$7.36	Aug 14, 24	+136.3%

MACD Signal History

Date	Value	Change
Aug 21, 2026	$2.68	+308.2%
Dec 31, 2025	$0.66	+171.7%
Dec 31, 2024	-$0.91	-117.9%
Dec 31, 2023	$5.09	+318.7%
Dec 31, 2022	-$2.33	-9.9%
Dec 31, 2021	-$2.12	-194.3%
Dec 31, 2020	$2.25	+177.1%
Dec 31, 2019	$0.81	+302.2%
Dec 31, 2018	-$0.40	-850.2%
Dec 31, 2017	-$0.04	-123.1%
Dec 31, 2016	$0.18	+99.7%
Dec 31, 2015	$0.09	+331.1%
Dec 31, 2014	$0.02	-89.5%
Dec 31, 2013	$0.20	+38.6%

Date	Value	Change
Dec 31, 2012	$0.15	+104.8%
Dec 31, 2011	$0.07	-76.5%
Dec 31, 2010	$0.30	+22.2%
Dec 31, 2009	$0.25	+709.3%
Dec 31, 2008	-$0.04	-160.7%
Dec 31, 2007	$0.07	-5.3%
Dec 31, 2006	$0.07	+182.1%
Dec 31, 2005	-$0.09	-320.6%
Dec 31, 2004	$0.04	+174.8%
Dec 31, 2003	$0.01	-93.9%
Dec 31, 2002	$0.24	-49.6%
Dec 31, 2001	$0.47	+271.0%
Dec 31, 2000	-$0.27	-

FAQ

What is the current MACD signal of ENTG?: As of today, ENTG MACD signal is $2.68

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.79$0.90-53.43%

August 20, 2026

Summary

Current Value: As of today, ENTG MACD histogram is $0.79, down -53.43% on August 20, 2026
1-Month High: ENTG MACD histogram is currently -82.52% below its 1-month high of $4.51 set on August 13, 2026
1-Year High: ENTG MACD histogram is currently -83.89% below its 1-year high of $4.89 set on June 22, 2026
1-Month Low: ENTG MACD histogram is +125.13% above its 1-month low of -$3.14 reached on July 29, 2026
1-Year Low: ENTG MACD histogram is +118.36% above its 1-year low of -$4.29 reached on July 8, 2026

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 20, 26	$0.79	-53.4%	+140.4%	+126.1%	+317.3%	+20.9%	+235.9%	+182.9%
MACD	Aug 20, 26	$3.46	-17.0%	+185.3%	+282.9%	+1084.6%	+423.4%	+222.5%	+336.6%
MACD Signal	Aug 20, 26	$2.68	+8.0%	+226.7%	+137.5%	+308.2%	+255.3%	+219.0%	+622.2%
Price	Aug 20, 26	$144.63	+0.2%	+3.2%	+10.1%	+71.7%	+76.2%	+47.7%	+28.5%
14-Day RSI	Aug 20, 26	49.58	+0.4%	+6.3%	+12.7%	+6.0%	-8.3%	+14.2%	+25.7%
ATR	Aug 20, 26	$9.85	-4.2%	-15.8%	+36.5%	+202.8%	+182.1%	+231.8%	+181.6%
Beta	Aug 20, 26	3.38	0.0%	+9.4%	+22.0%	+45.7%	+55.8%	+57.9%	+119.5%
10-Day Volatility	Aug 20, 26	78.91%	-1.0%	+26.6%	+76.1%	+220.4%	+72.4%	+126.8%	+182.5%
50-Day SMA	Aug 20, 26	$147.11	+0.1%	+0.9%	+11.2%	+72.9%	+79.3%	+39.6%	+24.5%
20-Day SMA	Aug 20, 26	$140.51	+0.3%	-6.7%	-1.5%	+59.8%	+77.8%	+38.7%	+19.0%
50-Day EMA	Aug 20, 26	$143.82	+0.0%	-0.8%	+7.2%	+67.9%	+77.9%	+41.9%	+23.2%
20-Day EMA	Aug 20, 26	$146.35	-0.1%	+1.0%	+6.1%	+70.6%	+83.9%	+46.2%	+25.6%

MACD Histogram Highs

ENTG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.51	Aug 13, 26	-82.5%
3M	$4.89	Jun 22, 26	-83.9%
6M	$4.89	Jun 22, 26	-83.9%
1Y	$4.89	Jun 22, 26	-83.9%
3Y	$4.89	Jun 22, 26	-83.9%
5Y	$4.89	Jun 22, 26	-83.9%
All	$4.89	Jun 22, 26	-83.9%

MACD Histogram Lows

ENTG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.14	Jul 29, 26	+125.1%
3M	-$4.29	Jul 8, 26	+118.4%
6M	-$4.29	Jul 8, 26	+118.4%
1Y	-$4.29	Jul 8, 26	+118.4%
3Y	-$4.29	Jul 8, 26	+118.4%
5Y	-$4.29	Jul 8, 26	+118.4%
All	-$4.29	Jul 8, 26	+118.4%

MACD Histogram History

Date	Value	Change
Aug 21, 2026	$0.79	+317.3%
Dec 31, 2025	-$0.36	+45.5%
Dec 31, 2024	-$0.67	-1,187.6%
Dec 31, 2023	$0.06	+135.2%
Dec 31, 2022	-$0.17	-1,820.8%
Dec 31, 2021	$0.01	+102.0%
Dec 31, 2020	-$0.51	-5,860.5%
Dec 31, 2019	-$0.01	-104.6%
Dec 31, 2018	$0.19	+320.6%
Dec 31, 2017	$0.04	+155.7%
Dec 31, 2016	-$0.08	-268.3%
Dec 31, 2015	-$0.02	-84.7%
Dec 31, 2014	-$0.01	-120.2%
Dec 31, 2013	$0.06	+222.6%

Date	Value	Change
Dec 31, 2012	-$0.05	-224.9%
Dec 31, 2011	$0.04	+232.2%
Dec 31, 2010	-$0.03	-241.0%
Dec 31, 2009	$0.02	-64.0%
Dec 31, 2008	$0.06	+230.1%
Dec 31, 2007	-$0.04	-8,860.0%
Dec 31, 2006	$0.00	+101.3%
Dec 31, 2005	-$0.04	-117.8%
Dec 31, 2004	-$0.02	-133.6%
Dec 31, 2003	$0.05	-20.8%
Dec 31, 2002	$0.07	+342.2%
Dec 31, 2001	-$0.03	-187.1%
Dec 31, 2000	$0.03	-

FAQ

What is the current MACD histogram of ENTG?: As of today, ENTG MACD histogram is $0.79

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ENTG Official Website www.entegris.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1101302/000110130226000012/0001101302-26-000012-index.htm
ENTG Profile on Yahoo Finance finance.yahoo.com/quote/ENTG
ENTG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/entg