What is the current MACD of ENTG?

As of today, ENTG MACD is $1.95

What is the current MACD signal of ENTG?

As of today, ENTG MACD signal is $4.50

What is the current MACD histogram of ENTG?

As of today, ENTG MACD histogram is -$2.55

Entegris, Inc. (ENTG) Stock MACD History & Chart Since 2000

MACD

$1.95$1.73-46.91%

October 16, 2026

Summary

Current Value: As of today, ENTG MACD is $1.95, down -46.91% on October 16, 2026
1-Month High: ENTG MACD is currently -71.52% below its 1-month high of $6.86 set on October 7, 2026
1-Year High: ENTG MACD is currently -79.95% below its 1-year high of $9.75 set on June 25, 2026
1-Month Low: ENTG MACD is +169.97% above its 1-month low of -$2.79 reached on September 16, 2026
1-Year Low: ENTG MACD is +122.61% above its 1-year low of -$8.65 reached on July 31, 2026

MACD Chart

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	$1.95	-46.9%	+170.0%	+155.9%	+568.6%	+91.2%	+420.8%	+584.0%
MACD Signal	Oct 16, 26	$4.50	-12.4%	+336.7%	+1622.3%	+587.2%	+145.4%	+1199.9%	+2640.8%
MACD Histogram	Oct 16, 26	-$2.55	-74.8%	-185.7%	+20.4%	-602.2%	-213.6%	-424.7%	-2197.3%
Price	Oct 16, 26	$138.74	-5.5%	+6.6%	+3.1%	+64.7%	+53.2%	+42.4%	+6.7%
14-Day RSI	Oct 16, 26	37.81	-13.8%	-12.0%	-11.2%	-19.1%	-23.0%	-32.2%	-37.6%
ATR	Oct 16, 26	$7.47	+0.8%	+4.5%	-38.0%	+129.5%	+54.6%	+158.5%	+104.7%
Beta	Oct 16, 26	3.24	+0.3%	-4.7%	+3.9%	+39.7%	+45.3%	+42.1%	+96.4%
10-Day Volatility	Oct 16, 26	42.60%	-13.1%	-31.2%	-47.4%	+73.0%	-55.9%	+15.0%	+12.5%
50-Day SMA	Oct 16, 26	$147.79	-0.1%	+6.5%	+0.8%	+73.7%	+70.2%	+54.2%	+21.0%
20-Day SMA	Oct 16, 26	$155.90	-0.1%	+13.5%	-0.1%	+77.3%	+66.6%	+67.0%	+23.8%
50-Day EMA	Oct 16, 26	$148.78	-0.3%	+6.4%	+1.9%	+73.7%	+67.3%	+54.7%	+21.0%
20-Day EMA	Oct 16, 26	$153.37	-1.0%	+11.8%	+4.0%	+78.8%	+66.8%	+61.4%	+23.1%

MACD Highs

ENTG MACD Highs Comparison
Period	High	Date	Current
1M	$6.86	Oct 7, 26	-71.5%
3M	$6.86	Oct 7, 26	-71.5%
6M	$9.75	Jun 25, 26	-80.0%
1Y	$9.75	Jun 25, 26	-80.0%
3Y	$9.75	Jun 25, 26	-80.0%
5Y	$9.75	Jun 25, 26	-80.0%
All	$9.75	Jun 25, 26	-80.0%

MACD Lows

ENTG MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.79	Sep 16, 26	+170.0%
3M	-$8.65	Jul 31, 26	+122.6%
6M	-$8.65	Jul 31, 26	+122.6%
1Y	-$8.65	Jul 31, 26	+122.6%
3Y	-$8.88	Aug 7, 24	+122.0%
5Y	-$8.88	Aug 7, 24	+122.0%
All	-$8.88	Aug 7, 24	+122.0%

MACD History

Date	Value	Change
Oct 16, 2026	$1.95	+568.6%
Dec 31, 2025	$0.29	+118.5%
Dec 31, 2024	-$1.58	-130.6%
Dec 31, 2023	$5.15	+305.9%
Dec 31, 2022	-$2.50	-18.7%
Dec 31, 2021	-$2.11	-221.6%
Dec 31, 2020	$1.73	+116.2%
Dec 31, 2019	$0.80	+476.7%
Dec 31, 2018	-$0.21	-8,620.0%
Dec 31, 2017	$0.00	-97.6%
Dec 31, 2016	$0.10	+46.8%
Dec 31, 2015	$0.07	+640.4%
Dec 31, 2014	$0.01	-96.4%
Dec 31, 2013	$0.26	+165.1%

Date	Value	Change
Dec 31, 2012	$0.10	-10.1%
Dec 31, 2011	$0.11	-60.2%
Dec 31, 2010	$0.28	+2.2%
Dec 31, 2009	$0.27	+1,575.2%
Dec 31, 2008	$0.02	-31.8%
Dec 31, 2007	$0.02	-67.1%
Dec 31, 2006	$0.07	+157.5%
Dec 31, 2005	-$0.12	-668.9%
Dec 31, 2004	$0.02	-66.9%
Dec 31, 2003	$0.07	-78.1%
Dec 31, 2002	$0.30	-31.7%
Dec 31, 2001	$0.44	+281.7%
Dec 31, 2000	-$0.24	-

FAQ

What is the current MACD of ENTG?: As of today, ENTG MACD is $1.95

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.50$0.64-12.39%

October 16, 2026

Summary

Current Value: As of today, ENTG MACD signal is $4.50, down -12.39% on October 16, 2026
1-Month High: ENTG MACD signal is currently -20.00% below its 1-month high of $5.63 set on October 13, 2026
1-Year High: ENTG MACD signal is currently -43.26% below its 1-year high of $7.94 set on July 1, 2026
1-Month Low: ENTG MACD signal is +319.79% above its 1-month low of -$2.05 reached on September 17, 2026
1-Year Low: ENTG MACD signal is +167.33% above its 1-year low of -$6.69 reached on August 3, 2026

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	$4.50	-12.4%	+336.7%	+1622.3%	+587.2%	+145.4%	+1199.9%	+2640.8%
MACD	Oct 16, 26	$1.95	-46.9%	+170.0%	+155.9%	+568.6%	+91.2%	+420.8%	+584.0%
MACD Histogram	Oct 16, 26	-$2.55	-74.8%	-185.7%	+20.4%	-602.2%	-213.6%	-424.7%	-2197.3%
Price	Oct 16, 26	$138.74	-5.5%	+6.6%	+3.1%	+64.7%	+53.2%	+42.4%	+6.7%
14-Day RSI	Oct 16, 26	37.81	-13.8%	-12.0%	-11.2%	-19.1%	-23.0%	-32.2%	-37.6%
ATR	Oct 16, 26	$7.47	+0.8%	+4.5%	-38.0%	+129.5%	+54.6%	+158.5%	+104.7%
Beta	Oct 16, 26	3.24	+0.3%	-4.7%	+3.9%	+39.7%	+45.3%	+42.1%	+96.4%
10-Day Volatility	Oct 16, 26	42.60%	-13.1%	-31.2%	-47.4%	+73.0%	-55.9%	+15.0%	+12.5%
50-Day SMA	Oct 16, 26	$147.79	-0.1%	+6.5%	+0.8%	+73.7%	+70.2%	+54.2%	+21.0%
20-Day SMA	Oct 16, 26	$155.90	-0.1%	+13.5%	-0.1%	+77.3%	+66.6%	+67.0%	+23.8%
50-Day EMA	Oct 16, 26	$148.78	-0.3%	+6.4%	+1.9%	+73.7%	+67.3%	+54.7%	+21.0%
20-Day EMA	Oct 16, 26	$153.37	-1.0%	+11.8%	+4.0%	+78.8%	+66.8%	+61.4%	+23.1%

MACD Signal Highs

ENTG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.63	Oct 13, 26	-20.0%
3M	$5.63	Oct 13, 26	-20.0%
6M	$7.94	Jul 1, 26	-43.3%
1Y	$7.94	Jul 1, 26	-43.3%
3Y	$7.94	Jul 1, 26	-43.3%
5Y	$7.94	Jul 1, 26	-43.3%
All	$7.94	Jul 1, 26	-43.3%

MACD Signal Lows

ENTG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.05	Sep 17, 26	+319.8%
3M	-$6.69	Aug 3, 26	+167.3%
6M	-$6.69	Aug 3, 26	+167.3%
1Y	-$6.69	Aug 3, 26	+167.3%
3Y	-$7.36	Aug 14, 24	+161.2%
5Y	-$7.36	Aug 14, 24	+161.2%
All	-$7.36	Aug 14, 24	+161.2%

MACD Signal History

Date	Value	Change
Oct 16, 2026	$4.50	+587.2%
Dec 31, 2025	$0.66	+171.7%
Dec 31, 2024	-$0.91	-117.9%
Dec 31, 2023	$5.09	+318.7%
Dec 31, 2022	-$2.33	-9.9%
Dec 31, 2021	-$2.12	-194.3%
Dec 31, 2020	$2.25	+177.1%
Dec 31, 2019	$0.81	+302.2%
Dec 31, 2018	-$0.40	-850.2%
Dec 31, 2017	-$0.04	-123.1%
Dec 31, 2016	$0.18	+99.7%
Dec 31, 2015	$0.09	+331.1%
Dec 31, 2014	$0.02	-89.5%
Dec 31, 2013	$0.20	+38.6%

Date	Value	Change
Dec 31, 2012	$0.15	+104.8%
Dec 31, 2011	$0.07	-76.5%
Dec 31, 2010	$0.30	+22.2%
Dec 31, 2009	$0.25	+709.3%
Dec 31, 2008	-$0.04	-160.7%
Dec 31, 2007	$0.07	-5.3%
Dec 31, 2006	$0.07	+182.1%
Dec 31, 2005	-$0.09	-320.6%
Dec 31, 2004	$0.04	+174.8%
Dec 31, 2003	$0.01	-93.9%
Dec 31, 2002	$0.24	-49.6%
Dec 31, 2001	$0.47	+271.0%
Dec 31, 2000	-$0.27	-

FAQ

What is the current MACD signal of ENTG?: As of today, ENTG MACD signal is $4.50

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.55$1.09-74.80%

October 16, 2026

Summary

Current Value: As of today, ENTG MACD histogram is -$2.55, down -74.80% on October 16, 2026
1-Month High: ENTG MACD histogram is currently -195.93% below its 1-month high of $2.66 set on October 5, 2026
1-Year High: ENTG MACD histogram is currently -152.07% below its 1-year high of $4.89 set on June 22, 2026
1-Month Low: ENTG MACD histogram is at its 1-month low
1-Year Low: ENTG MACD histogram is +40.66% above its 1-year low of -$4.29 reached on July 8, 2026

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	-$2.55	-74.8%	-185.7%	+20.4%	-602.2%	-213.6%	-424.7%	-2197.3%
MACD	Oct 16, 26	$1.95	-46.9%	+170.0%	+155.9%	+568.6%	+91.2%	+420.8%	+584.0%
MACD Signal	Oct 16, 26	$4.50	-12.4%	+336.7%	+1622.3%	+587.2%	+145.4%	+1199.9%	+2640.8%
Price	Oct 16, 26	$138.74	-5.5%	+6.6%	+3.1%	+64.7%	+53.2%	+42.4%	+6.7%
14-Day RSI	Oct 16, 26	37.81	-13.8%	-12.0%	-11.2%	-19.1%	-23.0%	-32.2%	-37.6%
ATR	Oct 16, 26	$7.47	+0.8%	+4.5%	-38.0%	+129.5%	+54.6%	+158.5%	+104.7%
Beta	Oct 16, 26	3.24	+0.3%	-4.7%	+3.9%	+39.7%	+45.3%	+42.1%	+96.4%
10-Day Volatility	Oct 16, 26	42.60%	-13.1%	-31.2%	-47.4%	+73.0%	-55.9%	+15.0%	+12.5%
50-Day SMA	Oct 16, 26	$147.79	-0.1%	+6.5%	+0.8%	+73.7%	+70.2%	+54.2%	+21.0%
20-Day SMA	Oct 16, 26	$155.90	-0.1%	+13.5%	-0.1%	+77.3%	+66.6%	+67.0%	+23.8%
50-Day EMA	Oct 16, 26	$148.78	-0.3%	+6.4%	+1.9%	+73.7%	+67.3%	+54.7%	+21.0%
20-Day EMA	Oct 16, 26	$153.37	-1.0%	+11.8%	+4.0%	+78.8%	+66.8%	+61.4%	+23.1%

MACD Histogram Highs

ENTG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.66	Oct 5, 26	-195.9%
3M	$4.51	Aug 13, 26	-156.5%
6M	$4.89	Jun 22, 26	-152.1%
1Y	$4.89	Jun 22, 26	-152.1%
3Y	$4.89	Jun 22, 26	-152.1%
5Y	$4.89	Jun 22, 26	-152.1%
All	$4.89	Jun 22, 26	-152.1%

MACD Histogram Lows

ENTG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.55	Oct 16, 26	at low
3M	-$3.20	Jul 16, 26	+20.4%
6M	-$4.29	Jul 8, 26	+40.7%
1Y	-$4.29	Jul 8, 26	+40.7%
3Y	-$4.29	Jul 8, 26	+40.7%
5Y	-$4.29	Jul 8, 26	+40.7%
All	-$4.29	Jul 8, 26	+40.7%

MACD Histogram History

Date	Value	Change
Oct 16, 2026	-$2.55	-602.2%
Dec 31, 2025	-$0.36	+45.5%
Dec 31, 2024	-$0.67	-1,187.6%
Dec 31, 2023	$0.06	+135.2%
Dec 31, 2022	-$0.17	-1,820.8%
Dec 31, 2021	$0.01	+102.0%
Dec 31, 2020	-$0.51	-5,860.5%
Dec 31, 2019	-$0.01	-104.6%
Dec 31, 2018	$0.19	+320.6%
Dec 31, 2017	$0.04	+155.7%
Dec 31, 2016	-$0.08	-268.3%
Dec 31, 2015	-$0.02	-84.7%
Dec 31, 2014	-$0.01	-120.2%
Dec 31, 2013	$0.06	+222.6%

Date	Value	Change
Dec 31, 2012	-$0.05	-224.9%
Dec 31, 2011	$0.04	+232.2%
Dec 31, 2010	-$0.03	-241.0%
Dec 31, 2009	$0.02	-64.0%
Dec 31, 2008	$0.06	+230.1%
Dec 31, 2007	-$0.04	-8,860.0%
Dec 31, 2006	$0.00	+101.3%
Dec 31, 2005	-$0.04	-117.8%
Dec 31, 2004	-$0.02	-133.6%
Dec 31, 2003	$0.05	-20.8%
Dec 31, 2002	$0.07	+342.2%
Dec 31, 2001	-$0.03	-187.1%
Dec 31, 2000	$0.03	-

FAQ

What is the current MACD histogram of ENTG?: As of today, ENTG MACD histogram is -$2.55

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ENTG Official Website www.entegris.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1101302/000110130226000012/0001101302-26-000012-index.htm
ENTG Profile on Yahoo Finance finance.yahoo.com/quote/ENTG
ENTG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/entg