What is the current MACD of ENTG?

As of today, ENTG MACD is -$2.04

What is the current MACD signal of ENTG?

As of today, ENTG MACD signal is -$1.25

What is the current MACD histogram of ENTG?

As of today, ENTG MACD histogram is -$0.80

Entegris, Inc. (ENTG) Stock MACD History & Chart Since 2000

MACD

-$2.04$0.45+18.01%

September 8, 2026

Summary

Current Value: As of today, ENTG MACD is -$2.04, up +18.01% on September 8, 2026
1-Month High: ENTG MACD is currently -137.25% below its 1-month high of $5.49 set on August 17, 2026
1-Year High: ENTG MACD is currently -120.96% below its 1-year high of $9.75 set on June 25, 2026
1-Month Low: ENTG MACD is +26.75% above its 1-month low of -$2.79 reached on September 3, 2026
1-Year Low: ENTG MACD is +76.36% above its 1-year low of -$8.65 reached on July 31, 2026

MACD Chart

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 8, 26	-$2.04	+18.0%	-51.0%	-63.4%	-798.9%	-1830.5%	-128.7%	-335.8%
MACD Signal	Sep 8, 26	-$1.25	-19.1%	+73.3%	-94.5%	-290.2%	-883.2%	-12.6%	-390.3%
MACD Histogram	Sep 8, 26	-$0.80	+44.8%	-124.0%	-30.8%	-119.8%	-1845.4%	-473.8%	-282.4%
Price	Sep 9, 26	$142.35	+0.9%	-6.4%	+6.0%	+69.0%	+75.3%	+48.1%	+18.9%
14-Day RSI	Sep 8, 26	50.56	+3.8%	-13.2%	+6.2%	+8.1%	+3.2%	+21.4%	-6.1%
ATR	Sep 8, 26	$7.70	-2.7%	-28.9%	-13.1%	+136.6%	+141.3%	+158.6%	+175.4%
Beta	Sep 8, 26	3.40	+0.3%	+0.6%	+18.9%	+46.5%	+58.1%	+57.4%	+123.7%
10-Day Volatility	Sep 8, 26	58.56%	-4.3%	-50.8%	-17.5%	+137.8%	+122.5%	+113.4%	+187.5%
50-Day SMA	Sep 8, 26	$141.38	-0.3%	-1.8%	+2.8%	+66.2%	+70.1%	+37.4%	+19.7%
20-Day SMA	Sep 8, 26	$144.46	-0.1%	+8.5%	+6.3%	+64.3%	+77.2%	+47.8%	+23.4%
50-Day EMA	Sep 8, 26	$141.30	-0.0%	+1.2%	+4.5%	+65.0%	+73.1%	+40.8%	+20.0%
20-Day EMA	Sep 8, 26	$139.73	+0.1%	+2.4%	+2.1%	+62.9%	+71.2%	+40.9%	+17.7%

MACD Highs

ENTG MACD Highs Comparison
Period	High	Date	Current
1M	$5.49	Aug 17, 26	-137.3%
3M	$9.75	Jun 25, 26	-121.0%
6M	$9.75	Jun 25, 26	-121.0%
1Y	$9.75	Jun 25, 26	-121.0%
3Y	$9.75	Jun 25, 26	-121.0%
5Y	$9.75	Jun 25, 26	-121.0%
All	$9.75	Jun 25, 26	-121.0%

MACD Lows

ENTG MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.79	Sep 3, 26	+26.8%
3M	-$8.65	Jul 31, 26	+76.4%
6M	-$8.65	Jul 31, 26	+76.4%
1Y	-$8.65	Jul 31, 26	+76.4%
3Y	-$8.88	Aug 7, 24	+77.0%
5Y	-$8.88	Aug 7, 24	+77.0%
All	-$8.88	Aug 7, 24	+77.0%

MACD History

Date	Value	Change
Sep 9, 2026	-$2.04	-798.9%
Dec 31, 2025	$0.29	+118.5%
Dec 31, 2024	-$1.58	-130.6%
Dec 31, 2023	$5.15	+305.9%
Dec 31, 2022	-$2.50	-18.7%
Dec 31, 2021	-$2.11	-221.6%
Dec 31, 2020	$1.73	+116.2%
Dec 31, 2019	$0.80	+476.7%
Dec 31, 2018	-$0.21	-8,620.0%
Dec 31, 2017	$0.00	-97.6%
Dec 31, 2016	$0.10	+46.8%
Dec 31, 2015	$0.07	+640.4%
Dec 31, 2014	$0.01	-96.4%
Dec 31, 2013	$0.26	+165.1%

Date	Value	Change
Dec 31, 2012	$0.10	-10.1%
Dec 31, 2011	$0.11	-60.2%
Dec 31, 2010	$0.28	+2.2%
Dec 31, 2009	$0.27	+1,575.2%
Dec 31, 2008	$0.02	-31.8%
Dec 31, 2007	$0.02	-67.1%
Dec 31, 2006	$0.07	+157.5%
Dec 31, 2005	-$0.12	-668.9%
Dec 31, 2004	$0.02	-66.9%
Dec 31, 2003	$0.07	-78.1%
Dec 31, 2002	$0.30	-31.7%
Dec 31, 2001	$0.44	+281.7%
Dec 31, 2000	-$0.24	-

FAQ

What is the current MACD of ENTG?: As of today, ENTG MACD is -$2.04

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.25$0.20-19.05%

September 8, 2026

Summary

Current Value: As of today, ENTG MACD signal is -$1.25, down -19.05% on September 8, 2026
1-Month High: ENTG MACD signal is currently -146.17% below its 1-month high of $2.70 set on August 21, 2026
1-Year High: ENTG MACD signal is currently -115.70% below its 1-year high of $7.94 set on July 1, 2026
1-Month Low: ENTG MACD signal is +73.31% above its 1-month low of -$4.67 reached on August 7, 2026
1-Year Low: ENTG MACD signal is +81.37% above its 1-year low of -$6.69 reached on August 3, 2026

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 8, 26	-$1.25	-19.1%	+73.3%	-94.5%	-290.2%	-883.2%	-12.6%	-390.3%
MACD	Sep 8, 26	-$2.04	+18.0%	-51.0%	-63.4%	-798.9%	-1830.5%	-128.7%	-335.8%
MACD Histogram	Sep 8, 26	-$0.80	+44.8%	-124.0%	-30.8%	-119.8%	-1845.4%	-473.8%	-282.4%
Price	Sep 9, 26	$142.35	+0.9%	-6.4%	+6.0%	+69.0%	+75.3%	+48.1%	+18.9%
14-Day RSI	Sep 8, 26	50.56	+3.8%	-13.2%	+6.2%	+8.1%	+3.2%	+21.4%	-6.1%
ATR	Sep 8, 26	$7.70	-2.7%	-28.9%	-13.1%	+136.6%	+141.3%	+158.6%	+175.4%
Beta	Sep 8, 26	3.40	+0.3%	+0.6%	+18.9%	+46.5%	+58.1%	+57.4%	+123.7%
10-Day Volatility	Sep 8, 26	58.56%	-4.3%	-50.8%	-17.5%	+137.8%	+122.5%	+113.4%	+187.5%
50-Day SMA	Sep 8, 26	$141.38	-0.3%	-1.8%	+2.8%	+66.2%	+70.1%	+37.4%	+19.7%
20-Day SMA	Sep 8, 26	$144.46	-0.1%	+8.5%	+6.3%	+64.3%	+77.2%	+47.8%	+23.4%
50-Day EMA	Sep 8, 26	$141.30	-0.0%	+1.2%	+4.5%	+65.0%	+73.1%	+40.8%	+20.0%
20-Day EMA	Sep 8, 26	$139.73	+0.1%	+2.4%	+2.1%	+62.9%	+71.2%	+40.9%	+17.7%

MACD Signal Highs

ENTG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.70	Aug 21, 26	-146.2%
3M	$7.94	Jul 1, 26	-115.7%
6M	$7.94	Jul 1, 26	-115.7%
1Y	$7.94	Jul 1, 26	-115.7%
3Y	$7.94	Jul 1, 26	-115.7%
5Y	$7.94	Jul 1, 26	-115.7%
All	$7.94	Jul 1, 26	-115.7%

MACD Signal Lows

ENTG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.67	Aug 7, 26	+73.3%
3M	-$6.69	Aug 3, 26	+81.4%
6M	-$6.69	Aug 3, 26	+81.4%
1Y	-$6.69	Aug 3, 26	+81.4%
3Y	-$7.36	Aug 14, 24	+83.1%
5Y	-$7.36	Aug 14, 24	+83.1%
All	-$7.36	Aug 14, 24	+83.1%

MACD Signal History

Date	Value	Change
Sep 9, 2026	-$1.25	-290.2%
Dec 31, 2025	$0.66	+171.7%
Dec 31, 2024	-$0.91	-117.9%
Dec 31, 2023	$5.09	+318.7%
Dec 31, 2022	-$2.33	-9.9%
Dec 31, 2021	-$2.12	-194.3%
Dec 31, 2020	$2.25	+177.1%
Dec 31, 2019	$0.81	+302.2%
Dec 31, 2018	-$0.40	-850.2%
Dec 31, 2017	-$0.04	-123.1%
Dec 31, 2016	$0.18	+99.7%
Dec 31, 2015	$0.09	+331.1%
Dec 31, 2014	$0.02	-89.5%
Dec 31, 2013	$0.20	+38.6%

Date	Value	Change
Dec 31, 2012	$0.15	+104.8%
Dec 31, 2011	$0.07	-76.5%
Dec 31, 2010	$0.30	+22.2%
Dec 31, 2009	$0.25	+709.3%
Dec 31, 2008	-$0.04	-160.7%
Dec 31, 2007	$0.07	-5.3%
Dec 31, 2006	$0.07	+182.1%
Dec 31, 2005	-$0.09	-320.6%
Dec 31, 2004	$0.04	+174.8%
Dec 31, 2003	$0.01	-93.9%
Dec 31, 2002	$0.24	-49.6%
Dec 31, 2001	$0.47	+271.0%
Dec 31, 2000	-$0.27	-

FAQ

What is the current MACD signal of ENTG?: As of today, ENTG MACD signal is -$1.25

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.80$0.65+44.83%

September 8, 2026

Summary

Current Value: As of today, ENTG MACD histogram is -$0.80, up +44.83% on September 8, 2026
1-Month High: ENTG MACD histogram is currently -117.68% below its 1-month high of $4.51 set on August 13, 2026
1-Year High: ENTG MACD histogram is currently -116.30% below its 1-year high of $4.89 set on June 22, 2026
1-Month Low: ENTG MACD histogram is +62.92% above its 1-month low of -$2.15 reached on September 2, 2026
1-Year Low: ENTG MACD histogram is +81.43% above its 1-year low of -$4.29 reached on July 8, 2026

Performance

ENTG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 8, 26	-$0.80	+44.8%	-124.0%	-30.8%	-119.8%	-1845.4%	-473.8%	-282.4%
MACD	Sep 8, 26	-$2.04	+18.0%	-51.0%	-63.4%	-798.9%	-1830.5%	-128.7%	-335.8%
MACD Signal	Sep 8, 26	-$1.25	-19.1%	+73.3%	-94.5%	-290.2%	-883.2%	-12.6%	-390.3%
Price	Sep 9, 26	$142.35	+0.9%	-6.4%	+6.0%	+69.0%	+75.3%	+48.1%	+18.9%
14-Day RSI	Sep 8, 26	50.56	+3.8%	-13.2%	+6.2%	+8.1%	+3.2%	+21.4%	-6.1%
ATR	Sep 8, 26	$7.70	-2.7%	-28.9%	-13.1%	+136.6%	+141.3%	+158.6%	+175.4%
Beta	Sep 8, 26	3.40	+0.3%	+0.6%	+18.9%	+46.5%	+58.1%	+57.4%	+123.7%
10-Day Volatility	Sep 8, 26	58.56%	-4.3%	-50.8%	-17.5%	+137.8%	+122.5%	+113.4%	+187.5%
50-Day SMA	Sep 8, 26	$141.38	-0.3%	-1.8%	+2.8%	+66.2%	+70.1%	+37.4%	+19.7%
20-Day SMA	Sep 8, 26	$144.46	-0.1%	+8.5%	+6.3%	+64.3%	+77.2%	+47.8%	+23.4%
50-Day EMA	Sep 8, 26	$141.30	-0.0%	+1.2%	+4.5%	+65.0%	+73.1%	+40.8%	+20.0%
20-Day EMA	Sep 8, 26	$139.73	+0.1%	+2.4%	+2.1%	+62.9%	+71.2%	+40.9%	+17.7%

MACD Histogram Highs

ENTG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.51	Aug 13, 26	-117.7%
3M	$4.89	Jun 22, 26	-116.3%
6M	$4.89	Jun 22, 26	-116.3%
1Y	$4.89	Jun 22, 26	-116.3%
3Y	$4.89	Jun 22, 26	-116.3%
5Y	$4.89	Jun 22, 26	-116.3%
All	$4.89	Jun 22, 26	-116.3%

MACD Histogram Lows

ENTG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.15	Sep 2, 26	+62.9%
3M	-$4.29	Jul 8, 26	+81.4%
6M	-$4.29	Jul 8, 26	+81.4%
1Y	-$4.29	Jul 8, 26	+81.4%
3Y	-$4.29	Jul 8, 26	+81.4%
5Y	-$4.29	Jul 8, 26	+81.4%
All	-$4.29	Jul 8, 26	+81.4%

MACD Histogram History

Date	Value	Change
Sep 9, 2026	-$0.80	-119.8%
Dec 31, 2025	-$0.36	+45.5%
Dec 31, 2024	-$0.67	-1,187.6%
Dec 31, 2023	$0.06	+135.2%
Dec 31, 2022	-$0.17	-1,820.8%
Dec 31, 2021	$0.01	+102.0%
Dec 31, 2020	-$0.51	-5,860.5%
Dec 31, 2019	-$0.01	-104.6%
Dec 31, 2018	$0.19	+320.6%
Dec 31, 2017	$0.04	+155.7%
Dec 31, 2016	-$0.08	-268.3%
Dec 31, 2015	-$0.02	-84.7%
Dec 31, 2014	-$0.01	-120.2%
Dec 31, 2013	$0.06	+222.6%

Date	Value	Change
Dec 31, 2012	-$0.05	-224.9%
Dec 31, 2011	$0.04	+232.2%
Dec 31, 2010	-$0.03	-241.0%
Dec 31, 2009	$0.02	-64.0%
Dec 31, 2008	$0.06	+230.1%
Dec 31, 2007	-$0.04	-8,860.0%
Dec 31, 2006	$0.00	+101.3%
Dec 31, 2005	-$0.04	-117.8%
Dec 31, 2004	-$0.02	-133.6%
Dec 31, 2003	$0.05	-20.8%
Dec 31, 2002	$0.07	+342.2%
Dec 31, 2001	-$0.03	-187.1%
Dec 31, 2000	$0.03	-

FAQ

What is the current MACD histogram of ENTG?: As of today, ENTG MACD histogram is -$0.80

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ENTG Official Website www.entegris.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1101302/000110130226000012/0001101302-26-000012-index.htm
ENTG Profile on Yahoo Finance finance.yahoo.com/quote/ENTG
ENTG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/entg