What is the current MACD of DVA?

As of today, DVA MACD is -$2.27

What is the current MACD signal of DVA?

As of today, DVA MACD signal is -$2.67

What is the current MACD histogram of DVA?

As of today, DVA MACD histogram is $0.41

DaVita Inc. (DVA) Stock MACD History & Chart Since 1995

MACD

-$2.27$0.24+9.62%

October 9, 2026

Summary

Current Value: As of today, DVA MACD is -$2.27, up +9.62% on October 9, 2026
1-Month High: DVA MACD is currently -19.88% below its 1-month high of -$1.89 set on September 23, 2026
1-Year High: DVA MACD is currently -117.05% below its 1-year high of $13.30 set on May 18, 2026
1-Month Low: DVA MACD is +62.45% above its 1-month low of -$6.04 reached on September 9, 2026
1-Year Low: DVA MACD is +83.06% above its 1-year low of -$13.39 reached on August 20, 2026

MACD Chart

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	-$2.27	+9.6%	+62.5%	-122.1%	-26.2%	-41.7%	+16.9%	+31.7%
MACD Signal	Oct 9, 26	-$2.67	+3.7%	+67.8%	-128.0%	-73.4%	-100.1%	-41.0%	+4.0%
MACD Histogram	Oct 9, 26	$0.41	+52.7%	-82.2%	-42.9%	+259.2%	+253.9%	+148.8%	+175.8%
Price	Oct 9, 26	$179.25	+1.3%	-2.0%	-21.9%	+57.8%	+41.8%	+102.5%	+58.3%
14-Day RSI	Oct 9, 26	46.96	+8.8%	+6.2%	-34.7%	+29.5%	+24.0%	+65.8%	+81.1%
ATR	Oct 9, 26	$4.83	-2.7%	-15.2%	-24.5%	+111.3%	+62.1%	+84.4%	+86.7%
Beta	Oct 9, 26	0.01	+100.0%	-66.7%	-88.9%	-97.9%	-98.0%	-97.9%	-98.4%
10-Day Volatility	Oct 9, 26	18.05%	-10.8%	-28.5%	-21.4%	+26.0%	-25.2%	-4.5%	-16.0%
50-Day SMA	Oct 9, 26	$183.49	-0.7%	-11.3%	-7.9%	+53.1%	+37.4%	+82.8%	+45.8%
20-Day SMA	Oct 9, 26	$180.94	-0.1%	+1.2%	-16.8%	+55.0%	+38.4%	+87.2%	+51.8%
50-Day EMA	Oct 9, 26	$185.86	-0.1%	-4.1%	-7.4%	+55.0%	+38.9%	+89.3%	+51.8%
20-Day EMA	Oct 9, 26	$179.77	-0.0%	-2.3%	-17.8%	+54.4%	+37.2%	+88.4%	+50.8%

MACD Highs

DVA MACD Highs Comparison
Period	High	Date	Current
1M	-$1.89	Sep 23, 26	-19.9%
3M	$10.26	Jul 9, 26	-122.1%
6M	$13.30	May 18, 26	-117.0%
1Y	$13.30	May 18, 26	-117.0%
3Y	$13.30	May 18, 26	-117.0%
5Y	$13.30	May 18, 26	-117.0%
All	$13.30	May 18, 26	-117.0%

MACD Lows

DVA MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.04	Sep 9, 26	+62.5%
3M	-$13.39	Aug 20, 26	+83.1%
6M	-$13.39	Aug 20, 26	+83.1%
1Y	-$13.39	Aug 20, 26	+83.1%
3Y	-$13.39	Aug 20, 26	+83.1%
5Y	-$13.39	Aug 20, 26	+83.1%
All	-$13.39	Aug 20, 26	+83.1%

MACD History

Date	Value	Change
Oct 9, 2026	-$2.27	-26.2%
Dec 31, 2025	-$1.80	+4.3%
Dec 31, 2024	-$1.88	-185.2%
Dec 31, 2023	$2.20	+1,585.6%
Dec 31, 2022	-$0.15	-106.0%
Dec 31, 2021	$2.46	-15.4%
Dec 31, 2020	$2.91	+101.4%
Dec 31, 2019	$1.44	+139.3%
Dec 31, 2018	-$3.67	-215.5%
Dec 31, 2017	$3.18	+567.3%
Dec 31, 2016	$0.48	+157.6%
Dec 31, 2015	-$0.83	-559.2%
Dec 31, 2014	$0.18	-86.3%
Dec 31, 2013	$1.31	+635.3%
Dec 31, 2012	$0.18	-51.7%
Dec 31, 2011	$0.37	+203.8%

Date	Value	Change
Dec 31, 2010	-$0.36	-494.1%
Dec 31, 2009	$0.09	+448.3%
Dec 31, 2008	-$0.03	+94.9%
Dec 31, 2007	-$0.51	-273.3%
Dec 31, 2006	$0.30	+292.1%
Dec 31, 2005	-$0.15	-122.1%
Dec 31, 2004	$0.70	+758.1%
Dec 31, 2003	$0.08	+246.2%
Dec 31, 2002	-$0.06	-121.4%
Dec 31, 2001	$0.26	-46.3%
Dec 31, 2000	$0.48	+878.0%
Dec 31, 1999	-$0.06	-132.3%
Dec 31, 1998	$0.19	+396.9%
Dec 31, 1997	-$0.06	-25.3%
Dec 31, 1996	-$0.05	-118.8%
Dec 31, 1995	$0.27	-

FAQ

What is the current MACD of DVA?: As of today, DVA MACD is -$2.27

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.67$0.10+3.66%

October 9, 2026

Summary

Current Value: As of today, DVA MACD signal is -$2.67, up +3.66% on October 9, 2026
1-Month High: DVA MACD signal is currently at its 1-month high
1-Year High: DVA MACD signal is currently -123.10% below its 1-year high of $11.58 set on May 22, 2026
1-Month Low: DVA MACD signal is +67.85% above its 1-month low of -$8.32 reached on September 9, 2026
1-Year Low: DVA MACD signal is +77.29% above its 1-year low of -$11.78 reached on August 25, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	-$2.67	+3.7%	+67.8%	-128.0%	-73.4%	-100.1%	-41.0%	+4.0%
MACD	Oct 9, 26	-$2.27	+9.6%	+62.5%	-122.1%	-26.2%	-41.7%	+16.9%	+31.7%
MACD Histogram	Oct 9, 26	$0.41	+52.7%	-82.2%	-42.9%	+259.2%	+253.9%	+148.8%	+175.8%
Price	Oct 9, 26	$179.25	+1.3%	-2.0%	-21.9%	+57.8%	+41.8%	+102.5%	+58.3%
14-Day RSI	Oct 9, 26	46.96	+8.8%	+6.2%	-34.7%	+29.5%	+24.0%	+65.8%	+81.1%
ATR	Oct 9, 26	$4.83	-2.7%	-15.2%	-24.5%	+111.3%	+62.1%	+84.4%	+86.7%
Beta	Oct 9, 26	0.01	+100.0%	-66.7%	-88.9%	-97.9%	-98.0%	-97.9%	-98.4%
10-Day Volatility	Oct 9, 26	18.05%	-10.8%	-28.5%	-21.4%	+26.0%	-25.2%	-4.5%	-16.0%
50-Day SMA	Oct 9, 26	$183.49	-0.7%	-11.3%	-7.9%	+53.1%	+37.4%	+82.8%	+45.8%
20-Day SMA	Oct 9, 26	$180.94	-0.1%	+1.2%	-16.8%	+55.0%	+38.4%	+87.2%	+51.8%
50-Day EMA	Oct 9, 26	$185.86	-0.1%	-4.1%	-7.4%	+55.0%	+38.9%	+89.3%	+51.8%
20-Day EMA	Oct 9, 26	$179.77	-0.0%	-2.3%	-17.8%	+54.4%	+37.2%	+88.4%	+50.8%

MACD Signal Highs

DVA MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.67	Oct 9, 26	at high
3M	$9.77	Jul 14, 26	-127.4%
6M	$11.58	May 22, 26	-123.1%
1Y	$11.58	May 22, 26	-123.1%
3Y	$11.58	May 22, 26	-123.1%
5Y	$11.58	May 22, 26	-123.1%
All	$11.58	May 22, 26	-123.1%

MACD Signal Lows

DVA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$8.32	Sep 9, 26	+67.8%
3M	-$11.78	Aug 25, 26	+77.3%
6M	-$11.78	Aug 25, 26	+77.3%
1Y	-$11.78	Aug 25, 26	+77.3%
3Y	-$11.78	Aug 25, 26	+77.3%
5Y	-$11.78	Aug 25, 26	+77.3%
All	-$11.78	Aug 25, 26	+77.3%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$2.67	-73.4%
Dec 31, 2025	-$1.54	+8.5%
Dec 31, 2024	-$1.69	-153.5%
Dec 31, 2023	$3.15	+787.6%
Dec 31, 2022	-$0.46	-131.1%
Dec 31, 2021	$1.47	-51.4%
Dec 31, 2020	$3.02	+91.9%
Dec 31, 2019	$1.58	+146.8%
Dec 31, 2018	-$3.37	-203.3%
Dec 31, 2017	$3.26	+359.9%
Dec 31, 2016	$0.71	+164.0%
Dec 31, 2015	-$1.11	-5,377.6%
Dec 31, 2014	$0.02	-98.2%
Dec 31, 2013	$1.15	+1,253.9%
Dec 31, 2012	$0.09	-75.3%
Dec 31, 2011	$0.34	+210.4%

Date	Value	Change
Dec 31, 2010	-$0.31	-259.3%
Dec 31, 2009	$0.20	+318.7%
Dec 31, 2008	-$0.09	+82.3%
Dec 31, 2007	-$0.51	-342.4%
Dec 31, 2006	$0.21	+398.0%
Dec 31, 2005	-$0.07	-109.7%
Dec 31, 2004	$0.73	+1,058.1%
Dec 31, 2003	$0.06	+269.2%
Dec 31, 2002	-$0.04	-114.4%
Dec 31, 2001	$0.26	-33.3%
Dec 31, 2000	$0.39	+657.1%
Dec 31, 1999	-$0.07	-8,762.5%
Dec 31, 1998	$0.00	+100.8%
Dec 31, 1997	-$0.10	+24.6%
Dec 31, 1996	-$0.14	-140.0%
Dec 31, 1995	$0.34	-

FAQ

What is the current MACD signal of DVA?: As of today, DVA MACD signal is -$2.67

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.41$0.14+52.67%

October 9, 2026

Summary

Current Value: As of today, DVA MACD histogram is $0.41, up +52.67% on October 9, 2026
1-Month High: DVA MACD histogram is currently -86.82% below its 1-month high of $3.08 set on September 16, 2026
1-Year High: DVA MACD histogram is currently -92.68% below its 1-year high of $5.55 set on May 11, 2026
1-Month Low: DVA MACD histogram is +229.66% above its 1-month low of -$0.31 reached on September 30, 2026
1-Year Low: DVA MACD histogram is +105.27% above its 1-year low of -$7.71 reached on August 11, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	$0.41	+52.7%	-82.2%	-42.9%	+259.2%	+253.9%	+148.8%	+175.8%
MACD	Oct 9, 26	-$2.27	+9.6%	+62.5%	-122.1%	-26.2%	-41.7%	+16.9%	+31.7%
MACD Signal	Oct 9, 26	-$2.67	+3.7%	+67.8%	-128.0%	-73.4%	-100.1%	-41.0%	+4.0%
Price	Oct 9, 26	$179.25	+1.3%	-2.0%	-21.9%	+57.8%	+41.8%	+102.5%	+58.3%
14-Day RSI	Oct 9, 26	46.96	+8.8%	+6.2%	-34.7%	+29.5%	+24.0%	+65.8%	+81.1%
ATR	Oct 9, 26	$4.83	-2.7%	-15.2%	-24.5%	+111.3%	+62.1%	+84.4%	+86.7%
Beta	Oct 9, 26	0.01	+100.0%	-66.7%	-88.9%	-97.9%	-98.0%	-97.9%	-98.4%
10-Day Volatility	Oct 9, 26	18.05%	-10.8%	-28.5%	-21.4%	+26.0%	-25.2%	-4.5%	-16.0%
50-Day SMA	Oct 9, 26	$183.49	-0.7%	-11.3%	-7.9%	+53.1%	+37.4%	+82.8%	+45.8%
20-Day SMA	Oct 9, 26	$180.94	-0.1%	+1.2%	-16.8%	+55.0%	+38.4%	+87.2%	+51.8%
50-Day EMA	Oct 9, 26	$185.86	-0.1%	-4.1%	-7.4%	+55.0%	+38.9%	+89.3%	+51.8%
20-Day EMA	Oct 9, 26	$179.77	-0.0%	-2.3%	-17.8%	+54.4%	+37.2%	+88.4%	+50.8%

MACD Histogram Highs

DVA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.08	Sep 16, 26	-86.8%
3M	$3.08	Sep 16, 26	-86.8%
6M	$5.55	May 11, 26	-92.7%
1Y	$5.55	May 11, 26	-92.7%
3Y	$5.55	May 11, 26	-92.7%
5Y	$5.55	May 11, 26	-92.7%
All	$5.55	May 11, 26	-92.7%

MACD Histogram Lows

DVA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.31	Sep 30, 26	+229.7%
3M	-$7.71	Aug 11, 26	+105.3%
6M	-$7.71	Aug 11, 26	+105.3%
1Y	-$7.71	Aug 11, 26	+105.3%
3Y	-$7.71	Aug 11, 26	+105.3%
5Y	-$7.71	Aug 11, 26	+105.3%
All	-$7.71	Aug 11, 26	+105.3%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$0.41	+259.2%
Dec 31, 2025	-$0.26	-32.4%
Dec 31, 2024	-$0.19	+79.6%
Dec 31, 2023	-$0.94	-404.8%
Dec 31, 2022	$0.31	-68.7%
Dec 31, 2021	$0.99	+938.5%
Dec 31, 2020	-$0.12	+11.7%
Dec 31, 2019	-$0.13	+55.3%
Dec 31, 2018	-$0.30	-239.6%
Dec 31, 2017	-$0.09	+62.4%
Dec 31, 2016	-$0.23	-183.0%
Dec 31, 2015	$0.28	+77.2%
Dec 31, 2014	$0.16	+2.3%
Dec 31, 2013	$0.16	+67.3%
Dec 31, 2012	$0.09	+283.9%
Dec 31, 2011	$0.02	+156.3%

Date	Value	Change
Dec 31, 2010	-$0.04	+59.4%
Dec 31, 2009	-$0.11	-266.1%
Dec 31, 2008	$0.06	+1,038.2%
Dec 31, 2007	-$0.01	-107.8%
Dec 31, 2006	$0.09	+203.7%
Dec 31, 2005	-$0.08	-206.2%
Dec 31, 2004	-$0.03	-246.5%
Dec 31, 2003	$0.02	+200.5%
Dec 31, 2002	-$0.02	-815.4%
Dec 31, 2001	$0.00	-97.3%
Dec 31, 2000	$0.10	+1,277.5%
Dec 31, 1999	$0.01	-96.3%
Dec 31, 1998	$0.19	+393.8%
Dec 31, 1997	$0.04	-54.7%
Dec 31, 1996	$0.09	+225.5%
Dec 31, 1995	-$0.07	-

FAQ

What is the current MACD histogram of DVA?: As of today, DVA MACD histogram is $0.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DVA Official Website www.davita.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927066/000092706626000004/0000927066-26-000004-index.htm
DVA Profile on Yahoo Finance finance.yahoo.com/quote/DVA
DVA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dva