What is the current MACD signal of DVA?

As of today, DVA MACD signal is $0.09

What is the current MACD histogram of DVA?

As of today, DVA MACD histogram is $1.01

DaVita Inc. (DVA) Stock MACD History & Chart Since 1995

MACD

$1.10$0.84+320.72%

October 29, 2026

Summary

Current Value: As of today, DVA MACD is $1.10, up +320.72% on October 29, 2026
1-Month High: DVA MACD is currently at its 1-month high
1-Year High: DVA MACD is currently -91.70% below its 1-year high of $13.30 set on May 18, 2026
1-Month Low: DVA MACD is +133.56% above its 1-month low of -$3.29 reached on October 1, 2026
1-Year Low: DVA MACD is +108.25% above its 1-year low of -$13.39 reached on August 20, 2026

MACD Chart

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 29, 26	$1.10	+320.7%	+133.7%	-83.2%	+161.4%	+172.8%	+123.9%	+141.6%
MACD Signal	Oct 29, 26	$0.09	+156.4%	+103.1%	-98.8%	+105.9%	+107.1%	+101.8%	+103.6%
MACD Histogram	Oct 29, 26	$1.01	+138.7%	+423.4%	+231.7%	+497.1%	+532.9%	+213.2%	+858.8%
Price	Oct 30, 26	$186.34	-3.6%	+6.5%	-22.0%	+64.0%	+56.9%	+143.1%	+80.5%
14-Day RSI	Oct 29, 26	61.31	+17.8%	+57.0%	-6.2%	+69.0%	+107.1%	+71.7%	+121.5%
ATR	Oct 29, 26	$6.14	+9.4%	+14.9%	+6.1%	+168.8%	+86.2%	+71.9%	+91.9%
Beta	Oct 29, 26	-0.07	-16.7%	-250.0%	-333.3%	-114.9%	-113.7%	-109.1%	-111.9%
10-Day Volatility	Oct 29, 26	52.46%	+2.1%	+38.4%	+170.4%	+266.1%	+45.9%	+13.3%	-1.9%
50-Day SMA	Oct 29, 26	$181.16	+0.2%	-5.5%	-16.1%	+51.1%	+38.0%	+96.6%	+50.4%
20-Day SMA	Oct 29, 26	$182.19	+0.5%	+0.0%	-22.4%	+56.0%	+43.3%	+123.7%	+61.8%
50-Day EMA	Oct 29, 26	$185.05	+0.2%	-1.8%	-14.5%	+54.3%	+41.7%	+107.7%	+57.2%
20-Day EMA	Oct 29, 26	$183.19	+0.6%	+1.0%	-21.2%	+57.4%	+43.6%	+123.7%	+61.5%

MACD Highs

DVA MACD Highs Comparison
Period	High	Date	Current
1M	$1.10	Oct 29, 26	at high
3M	$6.58	Jul 30, 26	-83.2%
6M	$13.30	May 18, 26	-91.7%
1Y	$13.30	May 18, 26	-91.7%
3Y	$13.30	May 18, 26	-91.7%
5Y	$13.30	May 18, 26	-91.7%
All	$13.30	May 18, 26	-91.7%

MACD Lows

DVA MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.29	Oct 1, 26	+133.6%
3M	-$13.39	Aug 20, 26	+108.3%
6M	-$13.39	Aug 20, 26	+108.3%
1Y	-$13.39	Aug 20, 26	+108.3%
3Y	-$13.39	Aug 20, 26	+108.3%
5Y	-$13.39	Aug 20, 26	+108.3%
All	-$13.39	Aug 20, 26	+108.3%

MACD History

Date	Value	Change
Oct 30, 2026	$1.10	+161.4%
Dec 31, 2025	-$1.80	+4.3%
Dec 31, 2024	-$1.88	-185.2%
Dec 31, 2023	$2.20	+1,585.6%
Dec 31, 2022	-$0.15	-106.0%
Dec 31, 2021	$2.46	-15.4%
Dec 31, 2020	$2.91	+101.4%
Dec 31, 2019	$1.44	+139.3%
Dec 31, 2018	-$3.67	-215.5%
Dec 31, 2017	$3.18	+567.3%
Dec 31, 2016	$0.48	+157.6%
Dec 31, 2015	-$0.83	-559.2%
Dec 31, 2014	$0.18	-86.3%
Dec 31, 2013	$1.31	+635.3%
Dec 31, 2012	$0.18	-51.7%
Dec 31, 2011	$0.37	+203.8%

Date	Value	Change
Dec 31, 2010	-$0.36	-494.1%
Dec 31, 2009	$0.09	+448.3%
Dec 31, 2008	-$0.03	+94.9%
Dec 31, 2007	-$0.51	-273.3%
Dec 31, 2006	$0.30	+292.1%
Dec 31, 2005	-$0.15	-122.1%
Dec 31, 2004	$0.70	+758.1%
Dec 31, 2003	$0.08	+246.2%
Dec 31, 2002	-$0.06	-121.4%
Dec 31, 2001	$0.26	-46.3%
Dec 31, 2000	$0.48	+878.0%
Dec 31, 1999	-$0.06	-132.3%
Dec 31, 1998	$0.19	+396.9%
Dec 31, 1997	-$0.06	-25.3%
Dec 31, 1996	-$0.05	-118.8%
Dec 31, 1995	$0.27	-

FAQ

What is the current MACD of DVA?: As of today, DVA MACD is $1.10

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.09$0.25+156.45%

October 29, 2026

Summary

Current Value: As of today, DVA MACD signal is $0.09, up +156.45% on October 29, 2026
1-Month High: DVA MACD signal is currently at its 1-month high
1-Year High: DVA MACD signal is currently -99.21% below its 1-year high of $11.58 set on May 22, 2026
1-Month Low: DVA MACD signal is +103.01% above its 1-month low of -$3.04 reached on October 2, 2026
1-Year Low: DVA MACD signal is +100.78% above its 1-year low of -$11.78 reached on August 25, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 29, 26	$0.09	+156.4%	+103.1%	-98.8%	+105.9%	+107.1%	+101.8%	+103.6%
MACD	Oct 29, 26	$1.10	+320.7%	+133.7%	-83.2%	+161.4%	+172.8%	+123.9%	+141.6%
MACD Histogram	Oct 29, 26	$1.01	+138.7%	+423.4%	+231.7%	+497.1%	+532.9%	+213.2%	+858.8%
Price	Oct 30, 26	$186.34	-3.6%	+6.5%	-22.0%	+64.0%	+56.9%	+143.1%	+80.5%
14-Day RSI	Oct 29, 26	61.31	+17.8%	+57.0%	-6.2%	+69.0%	+107.1%	+71.7%	+121.5%
ATR	Oct 29, 26	$6.14	+9.4%	+14.9%	+6.1%	+168.8%	+86.2%	+71.9%	+91.9%
Beta	Oct 29, 26	-0.07	-16.7%	-250.0%	-333.3%	-114.9%	-113.7%	-109.1%	-111.9%
10-Day Volatility	Oct 29, 26	52.46%	+2.1%	+38.4%	+170.4%	+266.1%	+45.9%	+13.3%	-1.9%
50-Day SMA	Oct 29, 26	$181.16	+0.2%	-5.5%	-16.1%	+51.1%	+38.0%	+96.6%	+50.4%
20-Day SMA	Oct 29, 26	$182.19	+0.5%	+0.0%	-22.4%	+56.0%	+43.3%	+123.7%	+61.8%
50-Day EMA	Oct 29, 26	$185.05	+0.2%	-1.8%	-14.5%	+54.3%	+41.7%	+107.7%	+57.2%
20-Day EMA	Oct 29, 26	$183.19	+0.6%	+1.0%	-21.2%	+57.4%	+43.6%	+123.7%	+61.5%

MACD Signal Highs

DVA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.09	Oct 29, 26	at high
3M	$7.35	Jul 30, 26	-98.8%
6M	$11.58	May 22, 26	-99.2%
1Y	$11.58	May 22, 26	-99.2%
3Y	$11.58	May 22, 26	-99.2%
5Y	$11.58	May 22, 26	-99.2%
All	$11.58	May 22, 26	-99.2%

MACD Signal Lows

DVA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.04	Oct 2, 26	+103.0%
3M	-$11.78	Aug 25, 26	+100.8%
6M	-$11.78	Aug 25, 26	+100.8%
1Y	-$11.78	Aug 25, 26	+100.8%
3Y	-$11.78	Aug 25, 26	+100.8%
5Y	-$11.78	Aug 25, 26	+100.8%
All	-$11.78	Aug 25, 26	+100.8%

MACD Signal History

Date	Value	Change
Oct 30, 2026	$0.09	+105.9%
Dec 31, 2025	-$1.54	+8.5%
Dec 31, 2024	-$1.69	-153.5%
Dec 31, 2023	$3.15	+787.6%
Dec 31, 2022	-$0.46	-131.1%
Dec 31, 2021	$1.47	-51.4%
Dec 31, 2020	$3.02	+91.9%
Dec 31, 2019	$1.58	+146.8%
Dec 31, 2018	-$3.37	-203.3%
Dec 31, 2017	$3.26	+359.9%
Dec 31, 2016	$0.71	+164.0%
Dec 31, 2015	-$1.11	-5,377.6%
Dec 31, 2014	$0.02	-98.2%
Dec 31, 2013	$1.15	+1,253.9%
Dec 31, 2012	$0.09	-75.3%
Dec 31, 2011	$0.34	+210.4%

Date	Value	Change
Dec 31, 2010	-$0.31	-259.3%
Dec 31, 2009	$0.20	+318.7%
Dec 31, 2008	-$0.09	+82.3%
Dec 31, 2007	-$0.51	-342.4%
Dec 31, 2006	$0.21	+398.0%
Dec 31, 2005	-$0.07	-109.7%
Dec 31, 2004	$0.73	+1,058.1%
Dec 31, 2003	$0.06	+269.2%
Dec 31, 2002	-$0.04	-114.4%
Dec 31, 2001	$0.26	-33.3%
Dec 31, 2000	$0.39	+657.1%
Dec 31, 1999	-$0.07	-8,762.5%
Dec 31, 1998	$0.00	+100.8%
Dec 31, 1997	-$0.10	+24.6%
Dec 31, 1996	-$0.14	-140.0%
Dec 31, 1995	$0.34	-

FAQ

What is the current MACD signal of DVA?: As of today, DVA MACD signal is $0.09

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.01$0.59+138.69%

October 29, 2026

Summary

Current Value: As of today, DVA MACD histogram is $1.01, up +138.69% on October 29, 2026
1-Month High: DVA MACD histogram is currently -31.93% below its 1-month high of $1.49 set on October 19, 2026
1-Year High: DVA MACD histogram is currently -81.74% below its 1-year high of $5.55 set on May 11, 2026
1-Month Low: DVA MACD histogram is +423.44% above its 1-month low of -$0.31 reached on September 30, 2026
1-Year Low: DVA MACD histogram is +113.14% above its 1-year low of -$7.71 reached on August 11, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 29, 26	$1.01	+138.7%	+423.4%	+231.7%	+497.1%	+532.9%	+213.2%	+858.8%
MACD	Oct 29, 26	$1.10	+320.7%	+133.7%	-83.2%	+161.4%	+172.8%	+123.9%	+141.6%
MACD Signal	Oct 29, 26	$0.09	+156.4%	+103.1%	-98.8%	+105.9%	+107.1%	+101.8%	+103.6%
Price	Oct 30, 26	$186.34	-3.6%	+6.5%	-22.0%	+64.0%	+56.9%	+143.1%	+80.5%
14-Day RSI	Oct 29, 26	61.31	+17.8%	+57.0%	-6.2%	+69.0%	+107.1%	+71.7%	+121.5%
ATR	Oct 29, 26	$6.14	+9.4%	+14.9%	+6.1%	+168.8%	+86.2%	+71.9%	+91.9%
Beta	Oct 29, 26	-0.07	-16.7%	-250.0%	-333.3%	-114.9%	-113.7%	-109.1%	-111.9%
10-Day Volatility	Oct 29, 26	52.46%	+2.1%	+38.4%	+170.4%	+266.1%	+45.9%	+13.3%	-1.9%
50-Day SMA	Oct 29, 26	$181.16	+0.2%	-5.5%	-16.1%	+51.1%	+38.0%	+96.6%	+50.4%
20-Day SMA	Oct 29, 26	$182.19	+0.5%	+0.0%	-22.4%	+56.0%	+43.3%	+123.7%	+61.8%
50-Day EMA	Oct 29, 26	$185.05	+0.2%	-1.8%	-14.5%	+54.3%	+41.7%	+107.7%	+57.2%
20-Day EMA	Oct 29, 26	$183.19	+0.6%	+1.0%	-21.2%	+57.4%	+43.6%	+123.7%	+61.5%

MACD Histogram Highs

DVA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.49	Oct 19, 26	-31.9%
3M	$3.08	Sep 16, 26	-67.1%
6M	$5.55	May 11, 26	-81.7%
1Y	$5.55	May 11, 26	-81.7%
3Y	$5.55	May 11, 26	-81.7%
5Y	$5.55	May 11, 26	-81.7%
All	$5.55	May 11, 26	-81.7%

MACD Histogram Lows

DVA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.31	Sep 30, 26	+423.4%
3M	-$7.71	Aug 11, 26	+113.1%
6M	-$7.71	Aug 11, 26	+113.1%
1Y	-$7.71	Aug 11, 26	+113.1%
3Y	-$7.71	Aug 11, 26	+113.1%
5Y	-$7.71	Aug 11, 26	+113.1%
All	-$7.71	Aug 11, 26	+113.1%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	$1.01	+497.1%
Dec 31, 2025	-$0.26	-32.4%
Dec 31, 2024	-$0.19	+79.6%
Dec 31, 2023	-$0.94	-404.8%
Dec 31, 2022	$0.31	-68.7%
Dec 31, 2021	$0.99	+938.5%
Dec 31, 2020	-$0.12	+11.7%
Dec 31, 2019	-$0.13	+55.3%
Dec 31, 2018	-$0.30	-239.6%
Dec 31, 2017	-$0.09	+62.4%
Dec 31, 2016	-$0.23	-183.0%
Dec 31, 2015	$0.28	+77.2%
Dec 31, 2014	$0.16	+2.3%
Dec 31, 2013	$0.16	+67.3%
Dec 31, 2012	$0.09	+283.9%
Dec 31, 2011	$0.02	+156.3%

Date	Value	Change
Dec 31, 2010	-$0.04	+59.4%
Dec 31, 2009	-$0.11	-266.1%
Dec 31, 2008	$0.06	+1,038.2%
Dec 31, 2007	-$0.01	-107.8%
Dec 31, 2006	$0.09	+203.7%
Dec 31, 2005	-$0.08	-206.2%
Dec 31, 2004	-$0.03	-246.5%
Dec 31, 2003	$0.02	+200.5%
Dec 31, 2002	-$0.02	-815.4%
Dec 31, 2001	$0.00	-97.3%
Dec 31, 2000	$0.10	+1,277.5%
Dec 31, 1999	$0.01	-96.3%
Dec 31, 1998	$0.19	+393.8%
Dec 31, 1997	$0.04	-54.7%
Dec 31, 1996	$0.09	+225.5%
Dec 31, 1995	-$0.07	-

FAQ

What is the current MACD histogram of DVA?: As of today, DVA MACD histogram is $1.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DVA Official Website www.davita.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927066/000092706626000004/0000927066-26-000004-index.htm
DVA Profile on Yahoo Finance finance.yahoo.com/quote/DVA
DVA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dva