DaVita Inc. (DVA) stock MACD

MACD

N/A

June 10, 2026

Summary

Status: DVA MACD is unknown

MACD Chart

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 10, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 10, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 10, 26	-	–	–	–	–	–	–	–
Price	Jun 10, 26	$198.54	+0.2%	-0.1%	+31.0%	+74.8%	+42.7%	+103.7%	+63.0%
14-Day RSI	Jun 10, 26	63.47	+0.6%	-24.0%	+3.5%	+75.0%	+32.1%	+14.9%	+13.3%
ATR	Jun 10, 26	$5.62	-3.7%	-18.7%	+8.0%	+146.1%	+70.8%	+132.4%	+159.3%
Beta	Jun 10, 26	0.10	0.0%	-56.5%	-70.6%	-78.7%	-78.7%	-77.8%	-85.5%
10-Day Volatility	Jun 10, 26	31.76%	-0.3%	-72.8%	+11.2%	+121.6%	+86.1%	+3.1%	+136.0%
50-Day SMA	Jun 10, 26	$173.27	+0.5%	+12.4%	+34.4%	+44.5%	+21.4%	+90.7%	+48.0%
20-Day SMA	Jun 10, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 10, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 10, 26	-	–	–	–	–	–	–	–

MACD Highs

DVA MACD Highs Comparison
Period	High	Date	Current
1M	$13.30	May 18, 26	N/A
3M	$13.30	May 18, 26	N/A
6M	$13.30	May 18, 26	N/A
1Y	$13.30	May 18, 26	N/A
3Y	$13.30	May 18, 26	N/A
5Y	$13.30	May 18, 26	N/A
All	$13.30	May 18, 26	N/A

MACD Lows

DVA MACD Lows Comparison
Period	Low	Date	Current
1M	$5.42	Jun 8, 26	N/A
3M	-$0.11	Apr 17, 26	N/A
6M	-$3.50	Jan 20, 26	N/A
1Y	-$3.50	Jan 20, 26	N/A
3Y	-$6.75	Mar 6, 25	N/A
5Y	-$6.75	Mar 6, 25	N/A
All	-$6.75	Mar 6, 25	N/A

MACD History

Date	Value	Change
Jun 10, 2026	$5.47	+404.5%
Dec 31, 2025	-$1.80	+4.3%
Dec 31, 2024	-$1.88	-185.2%
Dec 31, 2023	$2.20	+1,585.6%
Dec 31, 2022	-$0.15	-106.0%
Dec 31, 2021	$2.46	-15.4%
Dec 31, 2020	$2.91	+101.4%
Dec 31, 2019	$1.44	+139.3%
Dec 31, 2018	-$3.67	-215.5%
Dec 31, 2017	$3.18	+567.3%
Dec 31, 2016	$0.48	+157.6%
Dec 31, 2015	-$0.83	-559.2%
Dec 31, 2014	$0.18	-86.3%
Dec 31, 2013	$1.31	+635.3%
Dec 31, 2012	$0.18	-51.7%
Dec 31, 2011	$0.37	+203.8%

Date	Value	Change
Dec 31, 2010	-$0.36	-494.1%
Dec 31, 2009	$0.09	+448.3%
Dec 31, 2008	-$0.03	+94.9%
Dec 31, 2007	-$0.51	-273.3%
Dec 31, 2006	$0.30	+292.1%
Dec 31, 2005	-$0.15	-122.1%
Dec 31, 2004	$0.70	+758.1%
Dec 31, 2003	$0.08	+246.2%
Dec 31, 2002	-$0.06	-121.4%
Dec 31, 2001	$0.26	-46.3%
Dec 31, 2000	$0.48	+878.0%
Dec 31, 1999	-$0.06	-132.3%
Dec 31, 1998	$0.19	+396.9%
Dec 31, 1997	-$0.06	-25.3%
Dec 31, 1996	-$0.05	-118.8%
Dec 31, 1995	$0.27	-

FAQ

What is the current MACD of DVA?
DVA MACD is unknown

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

N/A

June 10, 2026

Summary

Status: DVA MACD signal is unknown

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 10, 26	-	–	–	–	–	–	–	–
MACD	Jun 10, 26	-	–	–	–	–	–	–	–
MACD Histogram	Jun 10, 26	-	–	–	–	–	–	–	–
Price	Jun 10, 26	$198.54	+0.2%	-0.1%	+31.0%	+74.8%	+42.7%	+103.7%	+63.0%
14-Day RSI	Jun 10, 26	63.47	+0.6%	-24.0%	+3.5%	+75.0%	+32.1%	+14.9%	+13.3%
ATR	Jun 10, 26	$5.62	-3.7%	-18.7%	+8.0%	+146.1%	+70.8%	+132.4%	+159.3%
Beta	Jun 10, 26	0.10	0.0%	-56.5%	-70.6%	-78.7%	-78.7%	-77.8%	-85.5%
10-Day Volatility	Jun 10, 26	31.76%	-0.3%	-72.8%	+11.2%	+121.6%	+86.1%	+3.1%	+136.0%
50-Day SMA	Jun 10, 26	$173.27	+0.5%	+12.4%	+34.4%	+44.5%	+21.4%	+90.7%	+48.0%
20-Day SMA	Jun 10, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 10, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 10, 26	-	–	–	–	–	–	–	–

MACD Signal Highs

DVA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$11.58	May 22, 26	N/A
3M	$11.58	May 22, 26	N/A
6M	$11.58	May 22, 26	N/A
1Y	$11.58	May 22, 26	N/A
3Y	$11.58	May 22, 26	N/A
5Y	$11.58	May 22, 26	N/A
All	$11.58	May 22, 26	N/A

MACD Signal Lows

DVA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$4.00	May 8, 26	N/A
3M	$0.37	Apr 22, 26	N/A
6M	-$2.91	Jan 22, 26	N/A
1Y	-$2.91	Jan 22, 26	N/A
3Y	-$5.51	Mar 7, 25	N/A
5Y	-$5.51	Mar 7, 25	N/A
All	-$5.51	Mar 7, 25	N/A

MACD Signal History

Date	Value	Change
Jun 10, 2026	$6.80	+540.7%
Dec 31, 2025	-$1.54	+8.5%
Dec 31, 2024	-$1.69	-153.5%
Dec 31, 2023	$3.15	+787.6%
Dec 31, 2022	-$0.46	-131.1%
Dec 31, 2021	$1.47	-51.4%
Dec 31, 2020	$3.02	+91.9%
Dec 31, 2019	$1.58	+146.8%
Dec 31, 2018	-$3.37	-203.3%
Dec 31, 2017	$3.26	+359.9%
Dec 31, 2016	$0.71	+164.0%
Dec 31, 2015	-$1.11	-5,377.6%
Dec 31, 2014	$0.02	-98.2%
Dec 31, 2013	$1.15	+1,253.9%
Dec 31, 2012	$0.09	-75.3%
Dec 31, 2011	$0.34	+210.4%

Date	Value	Change
Dec 31, 2010	-$0.31	-259.3%
Dec 31, 2009	$0.20	+318.7%
Dec 31, 2008	-$0.09	+82.3%
Dec 31, 2007	-$0.51	-342.4%
Dec 31, 2006	$0.21	+398.0%
Dec 31, 2005	-$0.07	-109.7%
Dec 31, 2004	$0.73	+1,058.1%
Dec 31, 2003	$0.06	+269.2%
Dec 31, 2002	-$0.04	-114.4%
Dec 31, 2001	$0.26	-33.3%
Dec 31, 2000	$0.39	+657.1%
Dec 31, 1999	-$0.07	-8,762.5%
Dec 31, 1998	$0.00	+100.8%
Dec 31, 1997	-$0.10	+24.6%
Dec 31, 1996	-$0.14	-140.0%
Dec 31, 1995	$0.34	-

FAQ

What is the current MACD signal of DVA?
DVA MACD signal is unknown

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

N/A

June 10, 2026

Summary

Status: DVA MACD histogram is unknown

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 10, 26	-	–	–	–	–	–	–	–
MACD	Jun 10, 26	-	–	–	–	–	–	–	–
MACD Signal	Jun 10, 26	-	–	–	–	–	–	–	–
Price	Jun 10, 26	$198.54	+0.2%	-0.1%	+31.0%	+74.8%	+42.7%	+103.7%	+63.0%
14-Day RSI	Jun 10, 26	63.47	+0.6%	-24.0%	+3.5%	+75.0%	+32.1%	+14.9%	+13.3%
ATR	Jun 10, 26	$5.62	-3.7%	-18.7%	+8.0%	+146.1%	+70.8%	+132.4%	+159.3%
Beta	Jun 10, 26	0.10	0.0%	-56.5%	-70.6%	-78.7%	-78.7%	-77.8%	-85.5%
10-Day Volatility	Jun 10, 26	31.76%	-0.3%	-72.8%	+11.2%	+121.6%	+86.1%	+3.1%	+136.0%
50-Day SMA	Jun 10, 26	$173.27	+0.5%	+12.4%	+34.4%	+44.5%	+21.4%	+90.7%	+48.0%
20-Day SMA	Jun 10, 26	-	–	–	–	–	–	–	–
50-Day EMA	Jun 10, 26	-	–	–	–	–	–	–	–
20-Day EMA	Jun 10, 26	-	–	–	–	–	–	–	–

MACD Histogram Highs

DVA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$5.55	May 11, 26	N/A
3M	$5.55	May 11, 26	N/A
6M	$5.55	May 11, 26	N/A
1Y	$5.55	May 11, 26	N/A
3Y	$5.55	May 11, 26	N/A
5Y	$5.55	May 11, 26	N/A
All	$5.55	May 11, 26	N/A

MACD Histogram Lows

DVA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.36	Jun 2, 26	N/A
3M	-$2.36	Jun 2, 26	N/A
6M	-$2.36	Jun 2, 26	N/A
1Y	-$2.36	Jun 2, 26	N/A
3Y	-$4.26	Feb 24, 25	N/A
5Y	-$4.26	Feb 24, 25	N/A
All	-$4.26	Feb 24, 25	N/A

MACD Histogram History

Date	Value	Change
Jun 10, 2026	-$1.32	-419.1%
Dec 31, 2025	-$0.26	-32.4%
Dec 31, 2024	-$0.19	+79.6%
Dec 31, 2023	-$0.94	-404.8%
Dec 31, 2022	$0.31	-68.7%
Dec 31, 2021	$0.99	+938.5%
Dec 31, 2020	-$0.12	+11.7%
Dec 31, 2019	-$0.13	+55.3%
Dec 31, 2018	-$0.30	-239.6%
Dec 31, 2017	-$0.09	+62.4%
Dec 31, 2016	-$0.23	-183.0%
Dec 31, 2015	$0.28	+77.2%
Dec 31, 2014	$0.16	+2.3%
Dec 31, 2013	$0.16	+67.3%
Dec 31, 2012	$0.09	+283.9%
Dec 31, 2011	$0.02	+156.3%

Date	Value	Change
Dec 31, 2010	-$0.04	+59.4%
Dec 31, 2009	-$0.11	-266.1%
Dec 31, 2008	$0.06	+1,038.2%
Dec 31, 2007	-$0.01	-107.8%
Dec 31, 2006	$0.09	+203.7%
Dec 31, 2005	-$0.08	-206.2%
Dec 31, 2004	-$0.03	-246.5%
Dec 31, 2003	$0.02	+200.5%
Dec 31, 2002	-$0.02	-815.4%
Dec 31, 2001	$0.00	-97.3%
Dec 31, 2000	$0.10	+1,277.5%
Dec 31, 1999	$0.01	-96.3%
Dec 31, 1998	$0.19	+393.8%
Dec 31, 1997	$0.04	-54.7%
Dec 31, 1996	$0.09	+225.5%
Dec 31, 1995	-$0.07	-

FAQ

What is the current MACD histogram of DVA?
DVA MACD histogram is unknown

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DVA Official Website www.davita.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927066/000092706626000004/0000927066-26-000004-index.htm
DVA Profile on Yahoo Finance finance.yahoo.com/quote/DVA
DVA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dva