What is the current MACD of DVA?

As of today, DVA MACD is -$5.88

What is the current MACD signal of DVA?

As of today, DVA MACD signal is $1.69

What is the current MACD histogram of DVA?

As of today, DVA MACD histogram is -$7.57

DaVita Inc. (DVA) Stock MACD History & Chart Since 1995

MACD

-$5.88$2.70-84.64%

August 7, 2026

Summary

Current Value: As of today, DVA MACD is -$5.88, down -84.64% on August 7, 2026
1-Month High: DVA MACD is currently -154.57% below its 1-month high of $10.78 set on July 7, 2026
1-Year High: DVA MACD is currently -144.20% below its 1-year high of $13.30 set on May 18, 2026
1-Month Low: DVA MACD is at its 1-month low
1-Year Low: DVA MACD is at its 1-year low

MACD Chart

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 7, 26	-$5.88	-84.6%	-154.6%	-182.4%	-227.1%	-178.7%	-453.7%	-372.7%
MACD Signal	Aug 7, 26	$1.69	-52.9%	-81.4%	-37.0%	+209.2%	+869.5%	+57.6%	+161.7%
MACD Histogram	Aug 7, 26	-$7.57	-11.9%	-541.8%	-269.5%	-2865.9%	-300.1%	-1374.4%	-600.3%
Price	Aug 7, 26	$183.77	+1.7%	-21.6%	-6.4%	+61.8%	+43.9%	+63.1%	+38.0%
14-Day RSI	Aug 7, 26	24.24	+15.1%	-70.3%	-70.7%	-33.2%	-22.6%	-67.1%	-65.3%
ATR	Aug 7, 26	$9.33	-1.7%	+48.0%	+32.7%	+308.3%	+113.3%	+231.7%	+184.9%
Beta	Aug 7, 26	0.03	+400.0%	-66.7%	-87.0%	-93.6%	-94.0%	-94.9%	-95.6%
10-Day Volatility	Aug 7, 26	88.88%	+1.5%	+414.9%	-25.4%	+520.2%	+88.0%	+115.8%	+84.2%
50-Day SMA	Aug 7, 26	$217.47	-0.1%	+10.9%	+41.9%	+81.4%	+55.3%	+116.5%	+78.7%
20-Day SMA	Aug 7, 26	$227.71	-1.1%	+6.5%	+46.4%	+95.0%	+61.0%	+119.5%	+86.4%
50-Day EMA	Aug 7, 26	$214.60	-0.6%	+8.3%	+41.4%	+79.0%	+52.1%	+113.9%	+76.5%
20-Day EMA	Aug 7, 26	$220.13	-1.7%	+1.8%	+37.8%	+89.1%	+57.6%	+112.5%	+78.0%

MACD Highs

DVA MACD Highs Comparison
Period	High	Date	Current
1M	$10.78	Jul 7, 26	-154.6%
3M	$13.30	May 18, 26	-144.2%
6M	$13.30	May 18, 26	-144.2%
1Y	$13.30	May 18, 26	-144.2%
3Y	$13.30	May 18, 26	-144.2%
5Y	$13.30	May 18, 26	-144.2%
All	$13.30	May 18, 26	-144.2%

MACD Lows

DVA MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.88	Aug 7, 26	at low
3M	-$5.88	Aug 7, 26	at low
6M	-$5.88	Aug 7, 26	at low
1Y	-$5.88	Aug 7, 26	at low
3Y	-$6.75	Mar 6, 25	+12.9%
5Y	-$6.75	Mar 6, 25	+12.9%
All	-$6.75	Mar 6, 25	+12.9%

MACD History

Date	Value	Change
Aug 7, 2026	-$5.88	-227.1%
Dec 31, 2025	-$1.80	+4.3%
Dec 31, 2024	-$1.88	-185.2%
Dec 31, 2023	$2.20	+1,585.6%
Dec 31, 2022	-$0.15	-106.0%
Dec 31, 2021	$2.46	-15.4%
Dec 31, 2020	$2.91	+101.4%
Dec 31, 2019	$1.44	+139.3%
Dec 31, 2018	-$3.67	-215.5%
Dec 31, 2017	$3.18	+567.3%
Dec 31, 2016	$0.48	+157.6%
Dec 31, 2015	-$0.83	-559.2%
Dec 31, 2014	$0.18	-86.3%
Dec 31, 2013	$1.31	+635.3%
Dec 31, 2012	$0.18	-51.7%
Dec 31, 2011	$0.37	+203.8%

Date	Value	Change
Dec 31, 2010	-$0.36	-494.1%
Dec 31, 2009	$0.09	+448.3%
Dec 31, 2008	-$0.03	+94.9%
Dec 31, 2007	-$0.51	-273.3%
Dec 31, 2006	$0.30	+292.1%
Dec 31, 2005	-$0.15	-122.1%
Dec 31, 2004	$0.70	+758.1%
Dec 31, 2003	$0.08	+246.2%
Dec 31, 2002	-$0.06	-121.4%
Dec 31, 2001	$0.26	-46.3%
Dec 31, 2000	$0.48	+878.0%
Dec 31, 1999	-$0.06	-132.3%
Dec 31, 1998	$0.19	+396.9%
Dec 31, 1997	-$0.06	-25.3%
Dec 31, 1996	-$0.05	-118.8%
Dec 31, 1995	$0.27	-

FAQ

What is the current MACD of DVA?: As of today, DVA MACD is -$5.88

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.69$1.89-52.88%

August 7, 2026

Summary

Current Value: As of today, DVA MACD signal is $1.69, down -52.88% on August 7, 2026
1-Month High: DVA MACD signal is currently -82.75% below its 1-month high of $9.77 set on July 14, 2026
1-Year High: DVA MACD signal is currently -85.44% below its 1-year high of $11.58 set on May 22, 2026
1-Month Low: DVA MACD signal is at its 1-month low
1-Year Low: DVA MACD signal is +158.00% above its 1-year low of -$2.91 reached on January 22, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 7, 26	$1.69	-52.9%	-81.4%	-37.0%	+209.2%	+869.5%	+57.6%	+161.7%
MACD	Aug 7, 26	-$5.88	-84.6%	-154.6%	-182.4%	-227.1%	-178.7%	-453.7%	-372.7%
MACD Histogram	Aug 7, 26	-$7.57	-11.9%	-541.8%	-269.5%	-2865.9%	-300.1%	-1374.4%	-600.3%
Price	Aug 7, 26	$183.77	+1.7%	-21.6%	-6.4%	+61.8%	+43.9%	+63.1%	+38.0%
14-Day RSI	Aug 7, 26	24.24	+15.1%	-70.3%	-70.7%	-33.2%	-22.6%	-67.1%	-65.3%
ATR	Aug 7, 26	$9.33	-1.7%	+48.0%	+32.7%	+308.3%	+113.3%	+231.7%	+184.9%
Beta	Aug 7, 26	0.03	+400.0%	-66.7%	-87.0%	-93.6%	-94.0%	-94.9%	-95.6%
10-Day Volatility	Aug 7, 26	88.88%	+1.5%	+414.9%	-25.4%	+520.2%	+88.0%	+115.8%	+84.2%
50-Day SMA	Aug 7, 26	$217.47	-0.1%	+10.9%	+41.9%	+81.4%	+55.3%	+116.5%	+78.7%
20-Day SMA	Aug 7, 26	$227.71	-1.1%	+6.5%	+46.4%	+95.0%	+61.0%	+119.5%	+86.4%
50-Day EMA	Aug 7, 26	$214.60	-0.6%	+8.3%	+41.4%	+79.0%	+52.1%	+113.9%	+76.5%
20-Day EMA	Aug 7, 26	$220.13	-1.7%	+1.8%	+37.8%	+89.1%	+57.6%	+112.5%	+78.0%

MACD Signal Highs

DVA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.77	Jul 14, 26	-82.8%
3M	$11.58	May 22, 26	-85.4%
6M	$11.58	May 22, 26	-85.4%
1Y	$11.58	May 22, 26	-85.4%
3Y	$11.58	May 22, 26	-85.4%
5Y	$11.58	May 22, 26	-85.4%
All	$11.58	May 22, 26	-85.4%

MACD Signal Lows

DVA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.69	Aug 7, 26	at low
3M	$1.69	Aug 7, 26	at low
6M	$0.37	Apr 22, 26	+358.2%
1Y	-$2.91	Jan 22, 26	+158.0%
3Y	-$5.51	Mar 7, 25	+130.6%
5Y	-$5.51	Mar 7, 25	+130.6%
All	-$5.51	Mar 7, 25	+130.6%

MACD Signal History

Date	Value	Change
Aug 7, 2026	$1.69	+209.2%
Dec 31, 2025	-$1.54	+8.5%
Dec 31, 2024	-$1.69	-153.5%
Dec 31, 2023	$3.15	+787.6%
Dec 31, 2022	-$0.46	-131.1%
Dec 31, 2021	$1.47	-51.4%
Dec 31, 2020	$3.02	+91.9%
Dec 31, 2019	$1.58	+146.8%
Dec 31, 2018	-$3.37	-203.3%
Dec 31, 2017	$3.26	+359.9%
Dec 31, 2016	$0.71	+164.0%
Dec 31, 2015	-$1.11	-5,377.6%
Dec 31, 2014	$0.02	-98.2%
Dec 31, 2013	$1.15	+1,253.9%
Dec 31, 2012	$0.09	-75.3%
Dec 31, 2011	$0.34	+210.4%

Date	Value	Change
Dec 31, 2010	-$0.31	-259.3%
Dec 31, 2009	$0.20	+318.7%
Dec 31, 2008	-$0.09	+82.3%
Dec 31, 2007	-$0.51	-342.4%
Dec 31, 2006	$0.21	+398.0%
Dec 31, 2005	-$0.07	-109.7%
Dec 31, 2004	$0.73	+1,058.1%
Dec 31, 2003	$0.06	+269.2%
Dec 31, 2002	-$0.04	-114.4%
Dec 31, 2001	$0.26	-33.3%
Dec 31, 2000	$0.39	+657.1%
Dec 31, 1999	-$0.07	-8,762.5%
Dec 31, 1998	$0.00	+100.8%
Dec 31, 1997	-$0.10	+24.6%
Dec 31, 1996	-$0.14	-140.0%
Dec 31, 1995	$0.34	-

FAQ

What is the current MACD signal of DVA?: As of today, DVA MACD signal is $1.69

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$7.57$0.80-11.90%

August 7, 2026

Summary

Current Value: As of today, DVA MACD histogram is -$7.57, down -11.90% on August 7, 2026
1-Month High: DVA MACD histogram is currently -541.78% below its 1-month high of $1.71 set on July 7, 2026
1-Year High: DVA MACD histogram is currently -236.41% below its 1-year high of $5.55 set on May 11, 2026
1-Month Low: DVA MACD histogram is at its 1-month low
1-Year Low: DVA MACD histogram is at its 1-year low

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 7, 26	-$7.57	-11.9%	-541.8%	-269.5%	-2865.9%	-300.1%	-1374.4%	-600.3%
MACD	Aug 7, 26	-$5.88	-84.6%	-154.6%	-182.4%	-227.1%	-178.7%	-453.7%	-372.7%
MACD Signal	Aug 7, 26	$1.69	-52.9%	-81.4%	-37.0%	+209.2%	+869.5%	+57.6%	+161.7%
Price	Aug 7, 26	$183.77	+1.7%	-21.6%	-6.4%	+61.8%	+43.9%	+63.1%	+38.0%
14-Day RSI	Aug 7, 26	24.24	+15.1%	-70.3%	-70.7%	-33.2%	-22.6%	-67.1%	-65.3%
ATR	Aug 7, 26	$9.33	-1.7%	+48.0%	+32.7%	+308.3%	+113.3%	+231.7%	+184.9%
Beta	Aug 7, 26	0.03	+400.0%	-66.7%	-87.0%	-93.6%	-94.0%	-94.9%	-95.6%
10-Day Volatility	Aug 7, 26	88.88%	+1.5%	+414.9%	-25.4%	+520.2%	+88.0%	+115.8%	+84.2%
50-Day SMA	Aug 7, 26	$217.47	-0.1%	+10.9%	+41.9%	+81.4%	+55.3%	+116.5%	+78.7%
20-Day SMA	Aug 7, 26	$227.71	-1.1%	+6.5%	+46.4%	+95.0%	+61.0%	+119.5%	+86.4%
50-Day EMA	Aug 7, 26	$214.60	-0.6%	+8.3%	+41.4%	+79.0%	+52.1%	+113.9%	+76.5%
20-Day EMA	Aug 7, 26	$220.13	-1.7%	+1.8%	+37.8%	+89.1%	+57.6%	+112.5%	+78.0%

MACD Histogram Highs

DVA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.71	Jul 7, 26	-541.8%
3M	$5.55	May 11, 26	-236.4%
6M	$5.55	May 11, 26	-236.4%
1Y	$5.55	May 11, 26	-236.4%
3Y	$5.55	May 11, 26	-236.4%
5Y	$5.55	May 11, 26	-236.4%
All	$5.55	May 11, 26	-236.4%

MACD Histogram Lows

DVA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$7.57	Aug 7, 26	at low
3M	-$7.57	Aug 7, 26	at low
6M	-$7.57	Aug 7, 26	at low
1Y	-$7.57	Aug 7, 26	at low
3Y	-$7.57	Aug 7, 26	at low
5Y	-$7.57	Aug 7, 26	at low
All	-$7.57	Aug 7, 26	at low

MACD Histogram History

Date	Value	Change
Aug 7, 2026	-$7.57	-2,865.9%
Dec 31, 2025	-$0.26	-32.4%
Dec 31, 2024	-$0.19	+79.6%
Dec 31, 2023	-$0.94	-404.8%
Dec 31, 2022	$0.31	-68.7%
Dec 31, 2021	$0.99	+938.5%
Dec 31, 2020	-$0.12	+11.7%
Dec 31, 2019	-$0.13	+55.3%
Dec 31, 2018	-$0.30	-239.6%
Dec 31, 2017	-$0.09	+62.4%
Dec 31, 2016	-$0.23	-183.0%
Dec 31, 2015	$0.28	+77.2%
Dec 31, 2014	$0.16	+2.3%
Dec 31, 2013	$0.16	+67.3%
Dec 31, 2012	$0.09	+283.9%
Dec 31, 2011	$0.02	+156.3%

Date	Value	Change
Dec 31, 2010	-$0.04	+59.4%
Dec 31, 2009	-$0.11	-266.1%
Dec 31, 2008	$0.06	+1,038.2%
Dec 31, 2007	-$0.01	-107.8%
Dec 31, 2006	$0.09	+203.7%
Dec 31, 2005	-$0.08	-206.2%
Dec 31, 2004	-$0.03	-246.5%
Dec 31, 2003	$0.02	+200.5%
Dec 31, 2002	-$0.02	-815.4%
Dec 31, 2001	$0.00	-97.3%
Dec 31, 2000	$0.10	+1,277.5%
Dec 31, 1999	$0.01	-96.3%
Dec 31, 1998	$0.19	+393.8%
Dec 31, 1997	$0.04	-54.7%
Dec 31, 1996	$0.09	+225.5%
Dec 31, 1995	-$0.07	-

FAQ

What is the current MACD histogram of DVA?: As of today, DVA MACD histogram is -$7.57

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DVA Official Website www.davita.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927066/000092706626000004/0000927066-26-000004-index.htm
DVA Profile on Yahoo Finance finance.yahoo.com/quote/DVA
DVA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dva