What is the current MACD of DVA?

As of today, DVA MACD is -$10.35

What is the current MACD signal of DVA?

As of today, DVA MACD signal is -$11.38

What is the current MACD histogram of DVA?

As of today, DVA MACD histogram is $1.03

DaVita Inc. (DVA) Stock MACD History & Chart Since 1995

MACD

-$10.35$0.76+6.83%

August 28, 2026

Summary

Current Value: As of today, DVA MACD is -$10.35, up +6.83% on August 28, 2026
1-Month High: DVA MACD is currently -252.09% below its 1-month high of $6.81 set on July 29, 2026
1-Year High: DVA MACD is currently -177.83% below its 1-year high of $13.30 set on May 18, 2026
1-Month Low: DVA MACD is +22.69% above its 1-month low of -$13.39 reached on August 20, 2026
1-Year Low: DVA MACD is +22.69% above its 1-year low of -$13.39 reached on August 20, 2026

MACD Chart

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 28, 26	-$10.35	+6.8%	-252.6%	-202.1%	-476.0%	-1796.4%	-1484.7%	-621.6%
MACD Signal	Aug 28, 26	-$11.38	+2.2%	-247.3%	-202.5%	-637.8%	-958.8%	-10000.0%	-568.7%
MACD Histogram	Aug 28, 26	$1.03	+96.0%	+209.3%	+206.8%	+502.4%	+94.1%	+234.5%	+331.7%
Price	Aug 28, 26	$180.68	+1.0%	-24.6%	-8.3%	+59.0%	+32.8%	+79.7%	+38.1%
14-Day RSI	Aug 28, 26	35.52	+8.6%	-47.9%	-47.1%	-2.1%	-24.8%	-13.9%	-37.2%
ATR	Aug 28, 26	$6.13	-2.9%	+1.8%	+5.0%	+168.2%	+74.1%	+166.8%	+155.6%
Beta	Aug 28, 26	0.00	0.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
10-Day Volatility	Aug 28, 26	18.35%	+3.3%	-3.8%	-40.0%	+28.1%	-24.9%	-8.3%	+42.7%
50-Day SMA	Aug 28, 26	$211.44	-0.3%	-1.4%	+27.4%	+76.4%	+51.5%	+106.1%	+69.3%
20-Day SMA	Aug 28, 26	$184.62	-1.6%	-20.9%	-2.1%	+58.1%	+36.5%	+76.5%	+41.1%
50-Day EMA	Aug 28, 26	$198.27	-0.4%	-7.6%	+15.7%	+65.3%	+43.0%	+94.7%	+57.2%
20-Day EMA	Aug 28, 26	$187.65	-0.4%	-18.7%	-0.1%	+61.2%	+36.9%	+82.0%	+44.6%

MACD Highs

DVA MACD Highs Comparison
Period	High	Date	Current
1M	$6.81	Jul 29, 26	-252.1%
3M	$10.78	Jul 7, 26	-196.1%
6M	$13.30	May 18, 26	-177.8%
1Y	$13.30	May 18, 26	-177.8%
3Y	$13.30	May 18, 26	-177.8%
5Y	$13.30	May 18, 26	-177.8%
All	$13.30	May 18, 26	-177.8%

MACD Lows

DVA MACD Lows Comparison
Period	Low	Date	Current
1M	-$13.39	Aug 20, 26	+22.7%
3M	-$13.39	Aug 20, 26	+22.7%
6M	-$13.39	Aug 20, 26	+22.7%
1Y	-$13.39	Aug 20, 26	+22.7%
3Y	-$13.39	Aug 20, 26	+22.7%
5Y	-$13.39	Aug 20, 26	+22.7%
All	-$13.39	Aug 20, 26	+22.7%

MACD History

Date	Value	Change
Aug 28, 2026	-$10.35	-476.0%
Dec 31, 2025	-$1.80	+4.3%
Dec 31, 2024	-$1.88	-185.2%
Dec 31, 2023	$2.20	+1,585.6%
Dec 31, 2022	-$0.15	-106.0%
Dec 31, 2021	$2.46	-15.4%
Dec 31, 2020	$2.91	+101.4%
Dec 31, 2019	$1.44	+139.3%
Dec 31, 2018	-$3.67	-215.5%
Dec 31, 2017	$3.18	+567.3%
Dec 31, 2016	$0.48	+157.6%
Dec 31, 2015	-$0.83	-559.2%
Dec 31, 2014	$0.18	-86.3%
Dec 31, 2013	$1.31	+635.3%
Dec 31, 2012	$0.18	-51.7%
Dec 31, 2011	$0.37	+203.8%

Date	Value	Change
Dec 31, 2010	-$0.36	-494.1%
Dec 31, 2009	$0.09	+448.3%
Dec 31, 2008	-$0.03	+94.9%
Dec 31, 2007	-$0.51	-273.3%
Dec 31, 2006	$0.30	+292.1%
Dec 31, 2005	-$0.15	-122.1%
Dec 31, 2004	$0.70	+758.1%
Dec 31, 2003	$0.08	+246.2%
Dec 31, 2002	-$0.06	-121.4%
Dec 31, 2001	$0.26	-46.3%
Dec 31, 2000	$0.48	+878.0%
Dec 31, 1999	-$0.06	-132.3%
Dec 31, 1998	$0.19	+396.9%
Dec 31, 1997	-$0.06	-25.3%
Dec 31, 1996	-$0.05	-118.8%
Dec 31, 1995	$0.27	-

FAQ

What is the current MACD of DVA?: As of today, DVA MACD is -$10.35

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$11.38$0.26+2.20%

August 28, 2026

Summary

Current Value: As of today, DVA MACD signal is -$11.38, up +2.20% on August 28, 2026
1-Month High: DVA MACD signal is currently -247.33% below its 1-month high of $7.72 set on July 28, 2026
1-Year High: DVA MACD signal is currently -198.31% below its 1-year high of $11.58 set on May 22, 2026
1-Month Low: DVA MACD signal is +3.36% above its 1-month low of -$11.78 reached on August 25, 2026
1-Year Low: DVA MACD signal is +3.36% above its 1-year low of -$11.78 reached on August 25, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 28, 26	-$11.38	+2.2%	-247.3%	-202.5%	-637.8%	-958.8%	-10000.0%	-568.7%
MACD	Aug 28, 26	-$10.35	+6.8%	-252.6%	-202.1%	-476.0%	-1796.4%	-1484.7%	-621.6%
MACD Histogram	Aug 28, 26	$1.03	+96.0%	+209.3%	+206.8%	+502.4%	+94.1%	+234.5%	+331.7%
Price	Aug 28, 26	$180.68	+1.0%	-24.6%	-8.3%	+59.0%	+32.8%	+79.7%	+38.1%
14-Day RSI	Aug 28, 26	35.52	+8.6%	-47.9%	-47.1%	-2.1%	-24.8%	-13.9%	-37.2%
ATR	Aug 28, 26	$6.13	-2.9%	+1.8%	+5.0%	+168.2%	+74.1%	+166.8%	+155.6%
Beta	Aug 28, 26	0.00	0.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
10-Day Volatility	Aug 28, 26	18.35%	+3.3%	-3.8%	-40.0%	+28.1%	-24.9%	-8.3%	+42.7%
50-Day SMA	Aug 28, 26	$211.44	-0.3%	-1.4%	+27.4%	+76.4%	+51.5%	+106.1%	+69.3%
20-Day SMA	Aug 28, 26	$184.62	-1.6%	-20.9%	-2.1%	+58.1%	+36.5%	+76.5%	+41.1%
50-Day EMA	Aug 28, 26	$198.27	-0.4%	-7.6%	+15.7%	+65.3%	+43.0%	+94.7%	+57.2%
20-Day EMA	Aug 28, 26	$187.65	-0.4%	-18.7%	-0.1%	+61.2%	+36.9%	+82.0%	+44.6%

MACD Signal Highs

DVA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.72	Jul 28, 26	-247.3%
3M	$11.10	May 28, 26	-202.5%
6M	$11.58	May 22, 26	-198.3%
1Y	$11.58	May 22, 26	-198.3%
3Y	$11.58	May 22, 26	-198.3%
5Y	$11.58	May 22, 26	-198.3%
All	$11.58	May 22, 26	-198.3%

MACD Signal Lows

DVA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$11.78	Aug 25, 26	+3.4%
3M	-$11.78	Aug 25, 26	+3.4%
6M	-$11.78	Aug 25, 26	+3.4%
1Y	-$11.78	Aug 25, 26	+3.4%
3Y	-$11.78	Aug 25, 26	+3.4%
5Y	-$11.78	Aug 25, 26	+3.4%
All	-$11.78	Aug 25, 26	+3.4%

MACD Signal History

Date	Value	Change
Aug 28, 2026	-$11.38	-637.8%
Dec 31, 2025	-$1.54	+8.5%
Dec 31, 2024	-$1.69	-153.5%
Dec 31, 2023	$3.15	+787.6%
Dec 31, 2022	-$0.46	-131.1%
Dec 31, 2021	$1.47	-51.4%
Dec 31, 2020	$3.02	+91.9%
Dec 31, 2019	$1.58	+146.8%
Dec 31, 2018	-$3.37	-203.3%
Dec 31, 2017	$3.26	+359.9%
Dec 31, 2016	$0.71	+164.0%
Dec 31, 2015	-$1.11	-5,377.6%
Dec 31, 2014	$0.02	-98.2%
Dec 31, 2013	$1.15	+1,253.9%
Dec 31, 2012	$0.09	-75.3%
Dec 31, 2011	$0.34	+210.4%

Date	Value	Change
Dec 31, 2010	-$0.31	-259.3%
Dec 31, 2009	$0.20	+318.7%
Dec 31, 2008	-$0.09	+82.3%
Dec 31, 2007	-$0.51	-342.4%
Dec 31, 2006	$0.21	+398.0%
Dec 31, 2005	-$0.07	-109.7%
Dec 31, 2004	$0.73	+1,058.1%
Dec 31, 2003	$0.06	+269.2%
Dec 31, 2002	-$0.04	-114.4%
Dec 31, 2001	$0.26	-33.3%
Dec 31, 2000	$0.39	+657.1%
Dec 31, 1999	-$0.07	-8,762.5%
Dec 31, 1998	$0.00	+100.8%
Dec 31, 1997	-$0.10	+24.6%
Dec 31, 1996	-$0.14	-140.0%
Dec 31, 1995	$0.34	-

FAQ

What is the current MACD signal of DVA?: As of today, DVA MACD signal is -$11.38

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.03$0.50+95.97%

August 28, 2026

Summary

Current Value: As of today, DVA MACD histogram is $1.03, up +95.97% on August 28, 2026
1-Month High: DVA MACD histogram is currently at its 1-month high
1-Year High: DVA MACD histogram is currently -81.49% below its 1-year high of $5.55 set on May 11, 2026
1-Month Low: DVA MACD histogram is +113.31% above its 1-month low of -$7.71 reached on August 11, 2026
1-Year Low: DVA MACD histogram is +113.31% above its 1-year low of -$7.71 reached on August 11, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 28, 26	$1.03	+96.0%	+209.3%	+206.8%	+502.4%	+94.1%	+234.5%	+331.7%
MACD	Aug 28, 26	-$10.35	+6.8%	-252.6%	-202.1%	-476.0%	-1796.4%	-1484.7%	-621.6%
MACD Signal	Aug 28, 26	-$11.38	+2.2%	-247.3%	-202.5%	-637.8%	-958.8%	-10000.0%	-568.7%
Price	Aug 28, 26	$180.68	+1.0%	-24.6%	-8.3%	+59.0%	+32.8%	+79.7%	+38.1%
14-Day RSI	Aug 28, 26	35.52	+8.6%	-47.9%	-47.1%	-2.1%	-24.8%	-13.9%	-37.2%
ATR	Aug 28, 26	$6.13	-2.9%	+1.8%	+5.0%	+168.2%	+74.1%	+166.8%	+155.6%
Beta	Aug 28, 26	0.00	0.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
10-Day Volatility	Aug 28, 26	18.35%	+3.3%	-3.8%	-40.0%	+28.1%	-24.9%	-8.3%	+42.7%
50-Day SMA	Aug 28, 26	$211.44	-0.3%	-1.4%	+27.4%	+76.4%	+51.5%	+106.1%	+69.3%
20-Day SMA	Aug 28, 26	$184.62	-1.6%	-20.9%	-2.1%	+58.1%	+36.5%	+76.5%	+41.1%
50-Day EMA	Aug 28, 26	$198.27	-0.4%	-7.6%	+15.7%	+65.3%	+43.0%	+94.7%	+57.2%
20-Day EMA	Aug 28, 26	$187.65	-0.4%	-18.7%	-0.1%	+61.2%	+36.9%	+82.0%	+44.6%

MACD Histogram Highs

DVA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.03	Aug 28, 26	at high
3M	$1.83	Jul 6, 26	-43.9%
6M	$5.55	May 11, 26	-81.5%
1Y	$5.55	May 11, 26	-81.5%
3Y	$5.55	May 11, 26	-81.5%
5Y	$5.55	May 11, 26	-81.5%
All	$5.55	May 11, 26	-81.5%

MACD Histogram Lows

DVA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$7.71	Aug 11, 26	+113.3%
3M	-$7.71	Aug 11, 26	+113.3%
6M	-$7.71	Aug 11, 26	+113.3%
1Y	-$7.71	Aug 11, 26	+113.3%
3Y	-$7.71	Aug 11, 26	+113.3%
5Y	-$7.71	Aug 11, 26	+113.3%
All	-$7.71	Aug 11, 26	+113.3%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	$1.03	+502.4%
Dec 31, 2025	-$0.26	-32.4%
Dec 31, 2024	-$0.19	+79.6%
Dec 31, 2023	-$0.94	-404.8%
Dec 31, 2022	$0.31	-68.7%
Dec 31, 2021	$0.99	+938.5%
Dec 31, 2020	-$0.12	+11.7%
Dec 31, 2019	-$0.13	+55.3%
Dec 31, 2018	-$0.30	-239.6%
Dec 31, 2017	-$0.09	+62.4%
Dec 31, 2016	-$0.23	-183.0%
Dec 31, 2015	$0.28	+77.2%
Dec 31, 2014	$0.16	+2.3%
Dec 31, 2013	$0.16	+67.3%
Dec 31, 2012	$0.09	+283.9%
Dec 31, 2011	$0.02	+156.3%

Date	Value	Change
Dec 31, 2010	-$0.04	+59.4%
Dec 31, 2009	-$0.11	-266.1%
Dec 31, 2008	$0.06	+1,038.2%
Dec 31, 2007	-$0.01	-107.8%
Dec 31, 2006	$0.09	+203.7%
Dec 31, 2005	-$0.08	-206.2%
Dec 31, 2004	-$0.03	-246.5%
Dec 31, 2003	$0.02	+200.5%
Dec 31, 2002	-$0.02	-815.4%
Dec 31, 2001	$0.00	-97.3%
Dec 31, 2000	$0.10	+1,277.5%
Dec 31, 1999	$0.01	-96.3%
Dec 31, 1998	$0.19	+393.8%
Dec 31, 1997	$0.04	-54.7%
Dec 31, 1996	$0.09	+225.5%
Dec 31, 1995	-$0.07	-

FAQ

What is the current MACD histogram of DVA?: As of today, DVA MACD histogram is $1.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DVA Official Website www.davita.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927066/000092706626000004/0000927066-26-000004-index.htm
DVA Profile on Yahoo Finance finance.yahoo.com/quote/DVA
DVA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dva