What is the current MACD of DVA?

As of today, DVA MACD is -$2.07

What is the current MACD signal of DVA?

As of today, DVA MACD signal is -$4.52

What is the current MACD histogram of DVA?

As of today, DVA MACD histogram is $2.45

DaVita Inc. (DVA) Stock MACD History & Chart Since 1995

MACD

-$2.07$0.02-0.96%

September 17, 2026

Summary

Current Value: As of today, DVA MACD is -$2.07, down -0.96% on September 17, 2026
1-Month High: DVA MACD is currently -0.96% below its 1-month high of -$2.05 set on September 16, 2026
1-Year High: DVA MACD is currently -115.56% below its 1-year high of $13.30 set on May 18, 2026
1-Month Low: DVA MACD is +84.54% above its 1-month low of -$13.39 reached on August 20, 2026
1-Year Low: DVA MACD is +84.54% above its 1-year low of -$13.39 reached on August 20, 2026

MACD Chart

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 17, 26	-$2.07	-1.0%	+84.4%	-128.4%	-15.2%	-5.1%	-64.7%	-22.3%
MACD Signal	Sep 17, 26	-$4.52	+11.9%	+50.9%	-165.0%	-193.0%	-236.6%	-239.1%	-1136.5%
MACD Histogram	Sep 17, 26	$2.45	-20.5%	+159.8%	+656.8%	+1060.0%	+490.1%	+3143.7%	+284.5%
Price	Sep 18, 26	$184.81	+0.9%	+3.9%	-11.1%	+62.7%	+41.9%	+85.2%	+52.0%
14-Day RSI	Sep 17, 26	45.41	-21.9%	+73.3%	-32.2%	+25.2%	+10.6%	-6.4%	+33.4%
ATR	Sep 17, 26	$6.10	+10.2%	-18.5%	+5.1%	+166.7%	+91.2%	+102.0%	+153.2%
Beta	Sep 17, 26	-0.02	-200.0%	-200.0%	-120.0%	-104.3%	-104.1%	-103.5%	-102.9%
10-Day Volatility	Sep 17, 26	42.05%	+53.8%	-52.8%	+82.0%	+193.4%	+44.9%	-12.8%	+66.7%
50-Day SMA	Sep 17, 26	$201.49	-0.5%	-6.6%	+11.8%	+68.1%	+46.5%	+96.3%	+59.3%
20-Day SMA	Sep 17, 26	$181.16	+0.2%	-13.1%	-8.8%	+55.1%	+34.1%	+81.5%	+41.0%
50-Day EMA	Sep 17, 26	$192.36	-0.2%	-6.6%	+4.3%	+60.4%	+41.0%	+91.2%	+52.2%
20-Day EMA	Sep 17, 26	$185.39	-0.1%	-7.1%	-6.9%	+59.3%	+38.6%	+85.7%	+46.3%

MACD Highs

DVA MACD Highs Comparison
Period	High	Date	Current
1M	-$2.05	Sep 16, 26	-1.0%
3M	$10.78	Jul 7, 26	-119.2%
6M	$13.30	May 18, 26	-115.6%
1Y	$13.30	May 18, 26	-115.6%
3Y	$13.30	May 18, 26	-115.6%
5Y	$13.30	May 18, 26	-115.6%
All	$13.30	May 18, 26	-115.6%

MACD Lows

DVA MACD Lows Comparison
Period	Low	Date	Current
1M	-$13.39	Aug 20, 26	+84.5%
3M	-$13.39	Aug 20, 26	+84.5%
6M	-$13.39	Aug 20, 26	+84.5%
1Y	-$13.39	Aug 20, 26	+84.5%
3Y	-$13.39	Aug 20, 26	+84.5%
5Y	-$13.39	Aug 20, 26	+84.5%
All	-$13.39	Aug 20, 26	+84.5%

MACD History

Date	Value	Change
Sep 18, 2026	-$2.07	-15.2%
Dec 31, 2025	-$1.80	+4.3%
Dec 31, 2024	-$1.88	-185.2%
Dec 31, 2023	$2.20	+1,585.6%
Dec 31, 2022	-$0.15	-106.0%
Dec 31, 2021	$2.46	-15.4%
Dec 31, 2020	$2.91	+101.4%
Dec 31, 2019	$1.44	+139.3%
Dec 31, 2018	-$3.67	-215.5%
Dec 31, 2017	$3.18	+567.3%
Dec 31, 2016	$0.48	+157.6%
Dec 31, 2015	-$0.83	-559.2%
Dec 31, 2014	$0.18	-86.3%
Dec 31, 2013	$1.31	+635.3%
Dec 31, 2012	$0.18	-51.7%
Dec 31, 2011	$0.37	+203.8%

Date	Value	Change
Dec 31, 2010	-$0.36	-494.1%
Dec 31, 2009	$0.09	+448.3%
Dec 31, 2008	-$0.03	+94.9%
Dec 31, 2007	-$0.51	-273.3%
Dec 31, 2006	$0.30	+292.1%
Dec 31, 2005	-$0.15	-122.1%
Dec 31, 2004	$0.70	+758.1%
Dec 31, 2003	$0.08	+246.2%
Dec 31, 2002	-$0.06	-121.4%
Dec 31, 2001	$0.26	-46.3%
Dec 31, 2000	$0.48	+878.0%
Dec 31, 1999	-$0.06	-132.3%
Dec 31, 1998	$0.19	+396.9%
Dec 31, 1997	-$0.06	-25.3%
Dec 31, 1996	-$0.05	-118.8%
Dec 31, 1995	$0.27	-

FAQ

What is the current MACD of DVA?: As of today, DVA MACD is -$2.07

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.52$0.61+11.93%

September 17, 2026

Summary

Current Value: As of today, DVA MACD signal is -$4.52, up +11.93% on September 17, 2026
1-Month High: DVA MACD signal is currently at its 1-month high
1-Year High: DVA MACD signal is currently -139.04% below its 1-year high of $11.58 set on May 22, 2026
1-Month Low: DVA MACD signal is +61.62% above its 1-month low of -$11.78 reached on August 25, 2026
1-Year Low: DVA MACD signal is +61.62% above its 1-year low of -$11.78 reached on August 25, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 17, 26	-$4.52	+11.9%	+50.9%	-165.0%	-193.0%	-236.6%	-239.1%	-1136.5%
MACD	Sep 17, 26	-$2.07	-1.0%	+84.4%	-128.4%	-15.2%	-5.1%	-64.7%	-22.3%
MACD Histogram	Sep 17, 26	$2.45	-20.5%	+159.8%	+656.8%	+1060.0%	+490.1%	+3143.7%	+284.5%
Price	Sep 18, 26	$184.81	+0.9%	+3.9%	-11.1%	+62.7%	+41.9%	+85.2%	+52.0%
14-Day RSI	Sep 17, 26	45.41	-21.9%	+73.3%	-32.2%	+25.2%	+10.6%	-6.4%	+33.4%
ATR	Sep 17, 26	$6.10	+10.2%	-18.5%	+5.1%	+166.7%	+91.2%	+102.0%	+153.2%
Beta	Sep 17, 26	-0.02	-200.0%	-200.0%	-120.0%	-104.3%	-104.1%	-103.5%	-102.9%
10-Day Volatility	Sep 17, 26	42.05%	+53.8%	-52.8%	+82.0%	+193.4%	+44.9%	-12.8%	+66.7%
50-Day SMA	Sep 17, 26	$201.49	-0.5%	-6.6%	+11.8%	+68.1%	+46.5%	+96.3%	+59.3%
20-Day SMA	Sep 17, 26	$181.16	+0.2%	-13.1%	-8.8%	+55.1%	+34.1%	+81.5%	+41.0%
50-Day EMA	Sep 17, 26	$192.36	-0.2%	-6.6%	+4.3%	+60.4%	+41.0%	+91.2%	+52.2%
20-Day EMA	Sep 17, 26	$185.39	-0.1%	-7.1%	-6.9%	+59.3%	+38.6%	+85.7%	+46.3%

MACD Signal Highs

DVA MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$4.52	Sep 17, 26	at high
3M	$9.77	Jul 14, 26	-146.3%
6M	$11.58	May 22, 26	-139.0%
1Y	$11.58	May 22, 26	-139.0%
3Y	$11.58	May 22, 26	-139.0%
5Y	$11.58	May 22, 26	-139.0%
All	$11.58	May 22, 26	-139.0%

MACD Signal Lows

DVA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$11.78	Aug 25, 26	+61.6%
3M	-$11.78	Aug 25, 26	+61.6%
6M	-$11.78	Aug 25, 26	+61.6%
1Y	-$11.78	Aug 25, 26	+61.6%
3Y	-$11.78	Aug 25, 26	+61.6%
5Y	-$11.78	Aug 25, 26	+61.6%
All	-$11.78	Aug 25, 26	+61.6%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$4.52	-193.0%
Dec 31, 2025	-$1.54	+8.5%
Dec 31, 2024	-$1.69	-153.5%
Dec 31, 2023	$3.15	+787.6%
Dec 31, 2022	-$0.46	-131.1%
Dec 31, 2021	$1.47	-51.4%
Dec 31, 2020	$3.02	+91.9%
Dec 31, 2019	$1.58	+146.8%
Dec 31, 2018	-$3.37	-203.3%
Dec 31, 2017	$3.26	+359.9%
Dec 31, 2016	$0.71	+164.0%
Dec 31, 2015	-$1.11	-5,377.6%
Dec 31, 2014	$0.02	-98.2%
Dec 31, 2013	$1.15	+1,253.9%
Dec 31, 2012	$0.09	-75.3%
Dec 31, 2011	$0.34	+210.4%

Date	Value	Change
Dec 31, 2010	-$0.31	-259.3%
Dec 31, 2009	$0.20	+318.7%
Dec 31, 2008	-$0.09	+82.3%
Dec 31, 2007	-$0.51	-342.4%
Dec 31, 2006	$0.21	+398.0%
Dec 31, 2005	-$0.07	-109.7%
Dec 31, 2004	$0.73	+1,058.1%
Dec 31, 2003	$0.06	+269.2%
Dec 31, 2002	-$0.04	-114.4%
Dec 31, 2001	$0.26	-33.3%
Dec 31, 2000	$0.39	+657.1%
Dec 31, 1999	-$0.07	-8,762.5%
Dec 31, 1998	$0.00	+100.8%
Dec 31, 1997	-$0.10	+24.6%
Dec 31, 1996	-$0.14	-140.0%
Dec 31, 1995	$0.34	-

FAQ

What is the current MACD signal of DVA?: As of today, DVA MACD signal is -$4.52

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.45$0.63-20.51%

September 17, 2026

Summary

Current Value: As of today, DVA MACD histogram is $2.45, down -20.51% on September 17, 2026
1-Month High: DVA MACD histogram is currently -20.51% below its 1-month high of $3.08 set on September 16, 2026
1-Year High: DVA MACD histogram is currently -55.85% below its 1-year high of $5.55 set on May 11, 2026
1-Month Low: DVA MACD histogram is +159.85% above its 1-month low of -$4.09 reached on August 18, 2026
1-Year Low: DVA MACD histogram is +131.76% above its 1-year low of -$7.71 reached on August 11, 2026

Performance

DVA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 17, 26	$2.45	-20.5%	+159.8%	+656.8%	+1060.0%	+490.1%	+3143.7%	+284.5%
MACD	Sep 17, 26	-$2.07	-1.0%	+84.4%	-128.4%	-15.2%	-5.1%	-64.7%	-22.3%
MACD Signal	Sep 17, 26	-$4.52	+11.9%	+50.9%	-165.0%	-193.0%	-236.6%	-239.1%	-1136.5%
Price	Sep 18, 26	$184.81	+0.9%	+3.9%	-11.1%	+62.7%	+41.9%	+85.2%	+52.0%
14-Day RSI	Sep 17, 26	45.41	-21.9%	+73.3%	-32.2%	+25.2%	+10.6%	-6.4%	+33.4%
ATR	Sep 17, 26	$6.10	+10.2%	-18.5%	+5.1%	+166.7%	+91.2%	+102.0%	+153.2%
Beta	Sep 17, 26	-0.02	-200.0%	-200.0%	-120.0%	-104.3%	-104.1%	-103.5%	-102.9%
10-Day Volatility	Sep 17, 26	42.05%	+53.8%	-52.8%	+82.0%	+193.4%	+44.9%	-12.8%	+66.7%
50-Day SMA	Sep 17, 26	$201.49	-0.5%	-6.6%	+11.8%	+68.1%	+46.5%	+96.3%	+59.3%
20-Day SMA	Sep 17, 26	$181.16	+0.2%	-13.1%	-8.8%	+55.1%	+34.1%	+81.5%	+41.0%
50-Day EMA	Sep 17, 26	$192.36	-0.2%	-6.6%	+4.3%	+60.4%	+41.0%	+91.2%	+52.2%
20-Day EMA	Sep 17, 26	$185.39	-0.1%	-7.1%	-6.9%	+59.3%	+38.6%	+85.7%	+46.3%

MACD Histogram Highs

DVA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.08	Sep 16, 26	-20.5%
3M	$3.08	Sep 16, 26	-20.5%
6M	$5.55	May 11, 26	-55.9%
1Y	$5.55	May 11, 26	-55.9%
3Y	$5.55	May 11, 26	-55.9%
5Y	$5.55	May 11, 26	-55.9%
All	$5.55	May 11, 26	-55.9%

MACD Histogram Lows

DVA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.09	Aug 18, 26	+159.8%
3M	-$7.71	Aug 11, 26	+131.8%
6M	-$7.71	Aug 11, 26	+131.8%
1Y	-$7.71	Aug 11, 26	+131.8%
3Y	-$7.71	Aug 11, 26	+131.8%
5Y	-$7.71	Aug 11, 26	+131.8%
All	-$7.71	Aug 11, 26	+131.8%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	$2.45	+1,060.0%
Dec 31, 2025	-$0.26	-32.4%
Dec 31, 2024	-$0.19	+79.6%
Dec 31, 2023	-$0.94	-404.8%
Dec 31, 2022	$0.31	-68.7%
Dec 31, 2021	$0.99	+938.5%
Dec 31, 2020	-$0.12	+11.7%
Dec 31, 2019	-$0.13	+55.3%
Dec 31, 2018	-$0.30	-239.6%
Dec 31, 2017	-$0.09	+62.4%
Dec 31, 2016	-$0.23	-183.0%
Dec 31, 2015	$0.28	+77.2%
Dec 31, 2014	$0.16	+2.3%
Dec 31, 2013	$0.16	+67.3%
Dec 31, 2012	$0.09	+283.9%
Dec 31, 2011	$0.02	+156.3%

Date	Value	Change
Dec 31, 2010	-$0.04	+59.4%
Dec 31, 2009	-$0.11	-266.1%
Dec 31, 2008	$0.06	+1,038.2%
Dec 31, 2007	-$0.01	-107.8%
Dec 31, 2006	$0.09	+203.7%
Dec 31, 2005	-$0.08	-206.2%
Dec 31, 2004	-$0.03	-246.5%
Dec 31, 2003	$0.02	+200.5%
Dec 31, 2002	-$0.02	-815.4%
Dec 31, 2001	$0.00	-97.3%
Dec 31, 2000	$0.10	+1,277.5%
Dec 31, 1999	$0.01	-96.3%
Dec 31, 1998	$0.19	+393.8%
Dec 31, 1997	$0.04	-54.7%
Dec 31, 1996	$0.09	+225.5%
Dec 31, 1995	-$0.07	-

FAQ

What is the current MACD histogram of DVA?: As of today, DVA MACD histogram is $2.45

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DVA Official Website www.davita.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/927066/000092706626000004/0000927066-26-000004-index.htm
DVA Profile on Yahoo Finance finance.yahoo.com/quote/DVA
DVA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dva