What is the current MACD of DINO?

As of today, DINO MACD is $2.44

What is the current MACD signal of DINO?

As of today, DINO MACD signal is $3.67

What is the current MACD histogram of DINO?

As of today, DINO MACD histogram is -$1.23

DINO Stock MACD History & Chart Since 1980

MACD

$2.44$0.20-7.51%

September 30, 2026

Summary

Current Value: As of today, DINO MACD is $2.44, down -7.51% on September 30, 2026
1-Month High: DINO MACD is currently -60.14% below its 1-month high of $6.13 set on September 18, 2026
1-Year High: DINO MACD is currently -60.14% below its 1-year high of $6.13 set on September 18, 2026
1-Month Low: DINO MACD is at its 1-month low
1-Year Low: DINO MACD is +244.22% above its 1-year low of -$1.70 reached on December 29, 2025

MACD Chart

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	$2.44	-7.5%	-31.5%	+2117.0%	+249.6%	+89.5%	+551.5%	+269.2%
MACD Signal	Sep 30, 26	$3.67	-7.7%	+12.2%	+1832.3%	+338.4%	+138.5%	+336.4%	+787.9%
MACD Histogram	Sep 30, 26	-$1.23	+8.1%	-518.8%	-1452.3%	-1217.5%	-391.6%	-163.3%	-594.1%
Price	Sep 30, 26	$107.32	+1.6%	+7.6%	+54.1%	+132.9%	+105.0%	+88.5%	+223.9%
14-Day RSI	Sep 30, 26	56.08	+6.8%	-16.1%	+4.5%	+80.2%	-3.0%	+20.0%	-8.4%
ATR	Sep 30, 26	$4.52	-0.3%	+22.2%	+80.5%	+267.1%	+245.6%	+167.5%	+287.2%
Beta	Sep 30, 26	-0.16	0.0%	-23.1%	-633.3%	-115.7%	-115.4%	-121.3%	-112.0%
10-Day Volatility	Sep 30, 26	35.71%	+0.8%	-11.1%	+12.5%	+155.8%	+117.5%	+15.4%	-13.1%
50-Day SMA	Sep 30, 26	$98.45	+0.3%	+16.6%	+44.1%	+91.4%	+103.8%	+74.3%	+223.9%
20-Day SMA	Sep 30, 26	$108.46	+0.2%	+18.8%	+56.9%	+125.1%	+107.6%	+84.4%	+247.1%
50-Day EMA	Sep 30, 26	$98.89	+0.3%	+15.1%	+47.3%	+98.1%	+102.4%	+77.0%	+217.0%
20-Day EMA	Sep 30, 26	$106.31	+0.1%	+14.8%	+55.3%	+121.0%	+105.0%	+83.0%	+236.2%

MACD Highs

DINO MACD Highs Comparison
Period	High	Date	Current
1M	$6.13	Sep 18, 26	-60.1%
3M	$6.13	Sep 18, 26	-60.1%
6M	$6.13	Sep 18, 26	-60.1%
1Y	$6.13	Sep 18, 26	-60.1%
3Y	$6.13	Sep 18, 26	-60.1%
5Y	$6.13	Sep 18, 26	-60.1%
All	$6.13	Sep 18, 26	-60.1%

MACD Lows

DINO MACD Lows Comparison
Period	Low	Date	Current
1M	$2.44	Sep 30, 26	at low
3M	-$0.12	Jun 30, 26	+2117.0%
6M	-$0.78	Jun 24, 26	+414.2%
1Y	-$1.70	Dec 29, 25	+244.2%
3Y	-$2.05	Dec 23, 24	+219.1%
5Y	-$3.04	Dec 14, 22	+180.3%
All	-$5.87	Mar 16, 20	+141.7%

MACD History

Date	Value	Change
Sep 30, 2026	$2.44	+249.6%
Dec 31, 2025	-$1.63	+10.2%
Dec 31, 2024	-$1.82	-388.1%
Dec 31, 2023	$0.63	+130.8%
Dec 31, 2022	-$2.05	-2,014.7%
Dec 31, 2021	-$0.10	-123.5%
Dec 31, 2020	$0.41	+192.5%
Dec 31, 2019	-$0.45	+84.6%
Dec 31, 2018	-$2.89	-230.9%
Dec 31, 2017	$2.20	+79.4%
Dec 31, 2016	$1.23	+160.2%
Dec 31, 2015	-$2.04	-86.5%
Dec 31, 2014	-$1.09	-224.2%
Dec 31, 2013	$0.88	+5.9%
Dec 31, 2012	$0.83	+235.3%
Dec 31, 2011	-$0.61	-186.0%
Dec 31, 2010	$0.71	+685.4%
Dec 31, 2009	-$0.12	-277.3%
Dec 31, 2008	$0.07	+159.4%
Dec 31, 2007	-$0.12	-349.0%
Dec 31, 2006	$0.05	+153.5%
Dec 31, 2005	-$0.09	-200.6%
Dec 31, 2004	$0.09	+83.4%
Dec 31, 2003	$0.05	-25.5%

Date	Value	Change
Dec 31, 2002	$0.06	+150.8%
Dec 31, 2001	$0.03	-70.5%
Dec 31, 2000	$0.09	+551.9%
Dec 31, 1999	-$0.02	-139.2%
Dec 31, 1998	-$0.01	-202.6%
Dec 31, 1997	$0.01	-18.9%
Dec 31, 1996	$0.01	+14.5%
Dec 31, 1995	$0.01	+336.8%
Dec 31, 1994	$0.00	+104.7%
Dec 31, 1993	-$0.04	-188.0%
Dec 31, 1992	$0.05	+77.9%
Dec 31, 1991	$0.03	+2.8%
Dec 31, 1990	$0.03	+138.5%
Dec 31, 1989	-$0.07	-318.1%
Dec 31, 1988	$0.03	+74.9%
Dec 31, 1987	$0.02	+194.5%
Dec 31, 1986	-$0.02	-374.2%
Dec 31, 1985	$0.01	+488.2%
Dec 31, 1984	-$0.00	-466.7%
Dec 31, 1983	-$0.00	+87.5%
Dec 31, 1982	-$0.00	-1,300.0%
Dec 31, 1981	$0.00	+120.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD of DINO?: As of today, DINO MACD is $2.44

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.67$0.31-7.71%

September 30, 2026

Summary

Current Value: As of today, DINO MACD signal is $3.67, down -7.71% on September 30, 2026
1-Month High: DINO MACD signal is currently -33.33% below its 1-month high of $5.51 set on September 21, 2026
1-Year High: DINO MACD signal is currently -33.33% below its 1-year high of $5.51 set on September 21, 2026
1-Month Low: DINO MACD signal is +12.19% above its 1-month low of $3.27 reached on August 28, 2026
1-Year Low: DINO MACD signal is +338.38% above its 1-year low of -$1.54 reached on December 31, 2025

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	$3.67	-7.7%	+12.2%	+1832.3%	+338.4%	+138.5%	+336.4%	+787.9%
MACD	Sep 30, 26	$2.44	-7.5%	-31.5%	+2117.0%	+249.6%	+89.5%	+551.5%	+269.2%
MACD Histogram	Sep 30, 26	-$1.23	+8.1%	-518.8%	-1452.3%	-1217.5%	-391.6%	-163.3%	-594.1%
Price	Sep 30, 26	$107.32	+1.6%	+7.6%	+54.1%	+132.9%	+105.0%	+88.5%	+223.9%
14-Day RSI	Sep 30, 26	56.08	+6.8%	-16.1%	+4.5%	+80.2%	-3.0%	+20.0%	-8.4%
ATR	Sep 30, 26	$4.52	-0.3%	+22.2%	+80.5%	+267.1%	+245.6%	+167.5%	+287.2%
Beta	Sep 30, 26	-0.16	0.0%	-23.1%	-633.3%	-115.7%	-115.4%	-121.3%	-112.0%
10-Day Volatility	Sep 30, 26	35.71%	+0.8%	-11.1%	+12.5%	+155.8%	+117.5%	+15.4%	-13.1%
50-Day SMA	Sep 30, 26	$98.45	+0.3%	+16.6%	+44.1%	+91.4%	+103.8%	+74.3%	+223.9%
20-Day SMA	Sep 30, 26	$108.46	+0.2%	+18.8%	+56.9%	+125.1%	+107.6%	+84.4%	+247.1%
50-Day EMA	Sep 30, 26	$98.89	+0.3%	+15.1%	+47.3%	+98.1%	+102.4%	+77.0%	+217.0%
20-Day EMA	Sep 30, 26	$106.31	+0.1%	+14.8%	+55.3%	+121.0%	+105.0%	+83.0%	+236.2%

MACD Signal Highs

DINO MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.51	Sep 21, 26	-33.3%
3M	$5.51	Sep 21, 26	-33.3%
6M	$5.51	Sep 21, 26	-33.3%
1Y	$5.51	Sep 21, 26	-33.3%
3Y	$5.51	Sep 21, 26	-33.3%
5Y	$5.51	Sep 21, 26	-33.3%
All	$5.51	Sep 21, 26	-33.3%

MACD Signal Lows

DINO MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.27	Aug 28, 26	+12.2%
3M	-$0.21	Jun 30, 26	+1832.3%
6M	-$0.23	Jun 29, 26	+1664.8%
1Y	-$1.54	Dec 31, 25	+338.4%
3Y	-$1.82	Dec 30, 24	+301.6%
5Y	-$2.68	Dec 23, 22	+237.2%
All	-$5.34	Mar 24, 20	+168.8%

MACD Signal History

Date	Value	Change
Sep 30, 2026	$3.67	+338.4%
Dec 31, 2025	-$1.54	+15.4%
Dec 31, 2024	-$1.82	-442.3%
Dec 31, 2023	$0.53	+121.7%
Dec 31, 2022	-$2.46	-925.8%
Dec 31, 2021	-$0.24	-138.7%
Dec 31, 2020	$0.62	+219.7%
Dec 31, 2019	-$0.52	+82.5%
Dec 31, 2018	-$2.95	-244.2%
Dec 31, 2017	$2.04	+52.3%
Dec 31, 2016	$1.34	+171.0%
Dec 31, 2015	-$1.89	-39.3%
Dec 31, 2014	-$1.35	-287.0%
Dec 31, 2013	$0.72	-29.3%
Dec 31, 2012	$1.02	+204.9%
Dec 31, 2011	-$0.98	-248.7%
Dec 31, 2010	$0.66	+381.6%
Dec 31, 2009	-$0.23	-386.5%
Dec 31, 2008	$0.08	+121.6%
Dec 31, 2007	-$0.38	-247.7%
Dec 31, 2006	$0.25	+1,938.4%
Dec 31, 2005	$0.01	-88.2%
Dec 31, 2004	$0.11	+119.3%
Dec 31, 2003	$0.05	-21.0%

Date	Value	Change
Dec 31, 2002	$0.06	+495.5%
Dec 31, 2001	-$0.02	-125.1%
Dec 31, 2000	$0.06	+408.5%
Dec 31, 1999	-$0.02	-8.2%
Dec 31, 1998	-$0.02	-475.5%
Dec 31, 1997	$0.00	-65.7%
Dec 31, 1996	$0.01	+333.3%
Dec 31, 1995	$0.00	+194.3%
Dec 31, 1994	-$0.00	+90.4%
Dec 31, 1993	-$0.04	-164.4%
Dec 31, 1992	$0.06	+947.8%
Dec 31, 1991	-$0.01	-151.1%
Dec 31, 1990	$0.01	+121.2%
Dec 31, 1989	-$0.06	-303.0%
Dec 31, 1988	$0.03	+48.8%
Dec 31, 1987	$0.02	+244.4%
Dec 31, 1986	-$0.01	-297.2%
Dec 31, 1985	$0.01	+413.0%
Dec 31, 1984	-$0.00	-192.0%
Dec 31, 1983	$0.00	+153.2%
Dec 31, 1982	-$0.00	-361.1%
Dec 31, 1981	$0.00	+80.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD signal of DINO?: As of today, DINO MACD signal is $3.67

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.23$0.11+8.12%

September 30, 2026

Summary

Current Value: As of today, DINO MACD histogram is -$1.23, up +8.12% on September 30, 2026
1-Month High: DINO MACD histogram is currently -236.18% below its 1-month high of $0.90 set on September 3, 2026
1-Year High: DINO MACD histogram is currently -174.32% below its 1-year high of $1.65 set on July 21, 2026
1-Month Low: DINO MACD histogram is +8.12% above its 1-month low of -$1.34 reached on September 29, 2026
1-Year Low: DINO MACD histogram is +22.61% above its 1-year low of -$1.59 reached on August 7, 2026

Performance

DINO Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$1.23	+8.1%	-518.8%	-1452.3%	-1217.5%	-391.6%	-163.3%	-594.1%
MACD	Sep 30, 26	$2.44	-7.5%	-31.5%	+2117.0%	+249.6%	+89.5%	+551.5%	+269.2%
MACD Signal	Sep 30, 26	$3.67	-7.7%	+12.2%	+1832.3%	+338.4%	+138.5%	+336.4%	+787.9%
Price	Sep 30, 26	$107.32	+1.6%	+7.6%	+54.1%	+132.9%	+105.0%	+88.5%	+223.9%
14-Day RSI	Sep 30, 26	56.08	+6.8%	-16.1%	+4.5%	+80.2%	-3.0%	+20.0%	-8.4%
ATR	Sep 30, 26	$4.52	-0.3%	+22.2%	+80.5%	+267.1%	+245.6%	+167.5%	+287.2%
Beta	Sep 30, 26	-0.16	0.0%	-23.1%	-633.3%	-115.7%	-115.4%	-121.3%	-112.0%
10-Day Volatility	Sep 30, 26	35.71%	+0.8%	-11.1%	+12.5%	+155.8%	+117.5%	+15.4%	-13.1%
50-Day SMA	Sep 30, 26	$98.45	+0.3%	+16.6%	+44.1%	+91.4%	+103.8%	+74.3%	+223.9%
20-Day SMA	Sep 30, 26	$108.46	+0.2%	+18.8%	+56.9%	+125.1%	+107.6%	+84.4%	+247.1%
50-Day EMA	Sep 30, 26	$98.89	+0.3%	+15.1%	+47.3%	+98.1%	+102.4%	+77.0%	+217.0%
20-Day EMA	Sep 30, 26	$106.31	+0.1%	+14.8%	+55.3%	+121.0%	+105.0%	+83.0%	+236.2%

MACD Histogram Highs

DINO MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.90	Sep 3, 26	-236.2%
3M	$1.65	Jul 21, 26	-174.3%
6M	$1.65	Jul 21, 26	-174.3%
1Y	$1.65	Jul 21, 26	-174.3%
3Y	$1.65	Jul 21, 26	-174.3%
5Y	$1.65	Jul 21, 26	-174.3%
All	$1.65	Jul 21, 26	-174.3%

MACD Histogram Lows

DINO MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.34	Sep 29, 26	+8.1%
3M	-$1.59	Aug 7, 26	+22.6%
6M	-$1.59	Aug 7, 26	+22.6%
1Y	-$1.59	Aug 7, 26	+22.6%
3Y	-$1.59	Aug 7, 26	+22.6%
5Y	-$1.83	Dec 9, 22	+32.9%
All	-$1.83	Dec 9, 22	+32.9%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	-$1.23	-1,217.5%
Dec 31, 2025	-$0.09	-5,277.8%
Dec 31, 2024	$0.00	-98.2%
Dec 31, 2023	$0.10	-75.6%
Dec 31, 2022	$0.41	+185.3%
Dec 31, 2021	$0.14	+169.2%
Dec 31, 2020	-$0.21	-391.8%
Dec 31, 2019	$0.07	+18.1%
Dec 31, 2018	$0.06	-63.1%
Dec 31, 2017	$0.16	+243.8%
Dec 31, 2016	-$0.11	+25.7%
Dec 31, 2015	-$0.15	-158.0%
Dec 31, 2014	$0.26	+67.9%
Dec 31, 2013	$0.16	+180.7%
Dec 31, 2012	-$0.19	-153.3%
Dec 31, 2011	$0.36	+529.2%
Dec 31, 2010	$0.06	-48.3%
Dec 31, 2009	$0.11	+982.5%
Dec 31, 2008	-$0.01	-104.8%
Dec 31, 2007	$0.26	+225.1%
Dec 31, 2006	-$0.21	-109.6%
Dec 31, 2005	-$0.10	-420.4%
Dec 31, 2004	-$0.02	-1,810.0%
Dec 31, 2003	-$0.00	-143.5%

Date	Value	Change
Dec 31, 2002	$0.00	-94.3%
Dec 31, 2001	$0.04	+69.2%
Dec 31, 2000	$0.02	+2,300.0%
Dec 31, 1999	$0.00	-90.5%
Dec 31, 1998	$0.01	+275.0%
Dec 31, 1997	$0.00	+158.3%
Dec 31, 1996	-$0.00	-196.0%
Dec 31, 1995	$0.01	-7.4%
Dec 31, 1994	$0.01	+242.1%
Dec 31, 1993	-$0.00	+65.1%
Dec 31, 1992	-$0.01	-133.5%
Dec 31, 1991	$0.03	+170.8%
Dec 31, 1990	$0.01	+463.6%
Dec 31, 1989	-$0.00	-450.0%
Dec 31, 1988	-$0.00	+82.4%
Dec 31, 1987	-$0.00	+12.8%
Dec 31, 1986	-$0.00	-550.0%
Dec 31, 1985	-$0.00	-200.0%
Dec 31, 1984	$0.00	+121.4%
Dec 31, 1983	-$0.00	-221.7%
Dec 31, 1982	$0.00	+243.8%
Dec 31, 1981	-$0.00	+20.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD histogram of DINO?: As of today, DINO MACD histogram is -$1.23

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

DINO Official Website www.hfsinclair.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1915657/000191565726000012/0001915657-26-000012-index.htm
DINO Profile on Yahoo Finance finance.yahoo.com/quote/DINO
DINO Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/dino