What is the current MACD of CPRT?

As of today, CPRT MACD is -$0.68

What is the current MACD signal of CPRT?

As of today, CPRT MACD signal is -$0.17

What is the current MACD histogram of CPRT?

As of today, CPRT MACD histogram is -$0.51

Copart, Inc. (CPRT) Stock MACD History & Chart Since 1994

MACD

-$0.68$0.15-28.50%

September 24, 2026

Summary

Current Value: As of today, CPRT MACD is -$0.68, down -28.50% on September 24, 2026
1-Month High: CPRT MACD is currently -157.45% below its 1-month high of $1.18 set on August 25, 2026
1-Year High: CPRT MACD is currently -157.45% below its 1-year high of $1.18 set on August 25, 2026
1-Month Low: CPRT MACD is at its 1-month low
1-Year Low: CPRT MACD is +53.48% above its 1-year low of -$1.46 reached on March 20, 2026

MACD Chart

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 24, 26	-$0.68	-28.5%	-157.4%	+10.1%	-124.3%	+5.4%	-207.5%	-454.3%
MACD Signal	Sep 24, 26	-$0.17	-280.1%	-121.8%	+76.8%	+64.5%	+52.0%	-211.4%	-197.9%
MACD Histogram	Sep 24, 26	-$0.51	-4.9%	-228.6%	-3377.4%	-378.0%	-41.1%	-206.2%	-3273.1%
Price	Sep 24, 26	$28.04	-2.9%	-15.9%	-6.7%	-28.4%	-37.5%	-35.4%	-24.1%
14-Day RSI	Sep 24, 26	33.53	-9.4%	-49.2%	-18.3%	-22.8%	-0.6%	-22.0%	-41.3%
ATR	Sep 24, 26	$1.06	-1.3%	-10.7%	+13.7%	+73.8%	+3.8%	+17.1%	+23.4%
Beta	Sep 24, 26	0.13	0.0%	-13.3%	-65.8%	-77.2%	-80.9%	-86.6%	-88.0%
10-Day Volatility	Sep 24, 26	45.01%	+1.7%	-17.5%	+32.8%	+453.6%	+161.2%	+117.3%	+13.2%
50-Day SMA	Sep 24, 26	$30.49	+0.0%	+2.9%	-5.8%	-24.9%	-35.3%	-31.4%	-15.3%
20-Day SMA	Sep 24, 26	$31.35	-0.8%	+1.7%	+1.6%	-19.6%	-33.9%	-29.4%	-13.3%
50-Day EMA	Sep 24, 26	$30.83	-0.4%	+0.7%	-4.1%	-24.2%	-35.4%	-30.1%	-13.3%
20-Day EMA	Sep 24, 26	$30.59	-0.9%	-2.3%	-0.8%	-22.2%	-34.6%	-30.7%	-15.3%

MACD Highs

CPRT MACD Highs Comparison
Period	High	Date	Current
1M	$1.18	Aug 25, 26	-157.4%
3M	$1.18	Aug 25, 26	-157.4%
6M	$1.18	Aug 25, 26	-157.4%
1Y	$1.18	Aug 25, 26	-157.4%
3Y	$2.55	Nov 29, 24	-126.7%
5Y	$2.55	Nov 29, 24	-126.7%
All	$2.55	Nov 29, 24	-126.7%

MACD Lows

CPRT MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.68	Sep 24, 26	at low
3M	-$1.00	Jul 15, 26	+32.2%
6M	-$1.43	Mar 25, 26	+52.5%
1Y	-$1.46	Mar 20, 26	+53.5%
3Y	-$2.75	Jun 9, 25	+75.3%
5Y	-$2.75	Jun 9, 25	+75.3%
All	-$2.75	Jun 9, 25	+75.3%

MACD History

Date	Value	Change
Sep 25, 2026	-$0.68	-124.3%
Dec 31, 2025	-$0.30	-21.4%
Dec 31, 2024	-$0.25	-280.5%
Dec 31, 2023	$0.14	+156.8%
Dec 31, 2022	-$0.24	-435.1%
Dec 31, 2021	$0.07	-90.3%
Dec 31, 2020	$0.75	+146.8%
Dec 31, 2019	$0.30	+268.8%
Dec 31, 2018	-$0.18	-175.2%
Dec 31, 2017	$0.24	+564.5%
Dec 31, 2016	$0.04	+71.3%
Dec 31, 2015	$0.02	-59.5%
Dec 31, 2014	$0.05	-43.8%
Dec 31, 2013	$0.09	>+9,900.0%
Dec 31, 2012	$0.00	-99.1%
Dec 31, 2011	$0.07	+32.8%
Dec 31, 2010	$0.05	+9.1%

Date	Value	Change
Dec 31, 2009	$0.05	+295.7%
Dec 31, 2008	-$0.02	-125.1%
Dec 31, 2007	$0.09	+2,187.5%
Dec 31, 2006	$0.00	+117.7%
Dec 31, 2005	-$0.02	-141.6%
Dec 31, 2004	$0.05	-15.9%
Dec 31, 2003	$0.06	+1,918.8%
Dec 31, 2002	$0.00	-93.9%
Dec 31, 2001	$0.05	+10.3%
Dec 31, 2000	$0.05	-50.2%
Dec 31, 1999	$0.10	+504.4%
Dec 31, 1998	$0.02	+2,157.1%
Dec 31, 1997	$0.00	+105.7%
Dec 31, 1996	-$0.01	-232.6%
Dec 31, 1995	$0.01	+713.3%
Dec 31, 1994	-$0.00	-

FAQ

What is the current MACD of CPRT?: As of today, CPRT MACD is -$0.68

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.17$0.13-280.13%

September 24, 2026

Summary

Current Value: As of today, CPRT MACD signal is -$0.17, down -280.13% on September 24, 2026
1-Month High: CPRT MACD signal is currently -117.95% below its 1-month high of $0.96 set on August 31, 2026
1-Year High: CPRT MACD signal is currently -117.95% below its 1-year high of $0.96 set on August 31, 2026
1-Month Low: CPRT MACD signal is at its 1-month low
1-Year Low: CPRT MACD signal is +87.08% above its 1-year low of -$1.33 reached on March 30, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 24, 26	-$0.17	-280.1%	-121.8%	+76.8%	+64.5%	+52.0%	-211.4%	-197.9%
MACD	Sep 24, 26	-$0.68	-28.5%	-157.4%	+10.1%	-124.3%	+5.4%	-207.5%	-454.3%
MACD Histogram	Sep 24, 26	-$0.51	-4.9%	-228.6%	-3377.4%	-378.0%	-41.1%	-206.2%	-3273.1%
Price	Sep 24, 26	$28.04	-2.9%	-15.9%	-6.7%	-28.4%	-37.5%	-35.4%	-24.1%
14-Day RSI	Sep 24, 26	33.53	-9.4%	-49.2%	-18.3%	-22.8%	-0.6%	-22.0%	-41.3%
ATR	Sep 24, 26	$1.06	-1.3%	-10.7%	+13.7%	+73.8%	+3.8%	+17.1%	+23.4%
Beta	Sep 24, 26	0.13	0.0%	-13.3%	-65.8%	-77.2%	-80.9%	-86.6%	-88.0%
10-Day Volatility	Sep 24, 26	45.01%	+1.7%	-17.5%	+32.8%	+453.6%	+161.2%	+117.3%	+13.2%
50-Day SMA	Sep 24, 26	$30.49	+0.0%	+2.9%	-5.8%	-24.9%	-35.3%	-31.4%	-15.3%
20-Day SMA	Sep 24, 26	$31.35	-0.8%	+1.7%	+1.6%	-19.6%	-33.9%	-29.4%	-13.3%
50-Day EMA	Sep 24, 26	$30.83	-0.4%	+0.7%	-4.1%	-24.2%	-35.4%	-30.1%	-13.3%
20-Day EMA	Sep 24, 26	$30.59	-0.9%	-2.3%	-0.8%	-22.2%	-34.6%	-30.7%	-15.3%

MACD Signal Highs

CPRT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.96	Aug 31, 26	-118.0%
3M	$0.96	Aug 31, 26	-118.0%
6M	$0.96	Aug 31, 26	-118.0%
1Y	$0.96	Aug 31, 26	-118.0%
3Y	$2.18	Dec 6, 24	-107.9%
5Y	$2.18	Dec 6, 24	-107.9%
All	$2.18	Dec 6, 24	-107.9%

MACD Signal Lows

CPRT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.17	Sep 24, 26	at low
3M	-$0.91	Jul 22, 26	+81.1%
6M	-$1.33	Mar 30, 26	+87.1%
1Y	-$1.33	Mar 30, 26	+87.1%
3Y	-$2.58	Jun 23, 25	+93.3%
5Y	-$2.58	Jun 23, 25	+93.3%
All	-$2.58	Jun 23, 25	+93.3%

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$0.17	+64.5%
Dec 31, 2025	-$0.49	-261.3%
Dec 31, 2024	$0.30	+42.7%
Dec 31, 2023	$0.21	+293.6%
Dec 31, 2022	-$0.11	+18.4%
Dec 31, 2021	-$0.13	-123.1%
Dec 31, 2020	$0.58	+85.3%
Dec 31, 2019	$0.31	+258.7%
Dec 31, 2018	-$0.20	-159.8%
Dec 31, 2017	$0.33	+534.8%
Dec 31, 2016	$0.05	+29.9%
Dec 31, 2015	$0.04	-40.6%
Dec 31, 2014	$0.07	-26.6%
Dec 31, 2013	$0.09	+316.9%
Dec 31, 2012	$0.02	-62.2%
Dec 31, 2011	$0.06	+32.1%
Dec 31, 2010	$0.04	+3.8%

Date	Value	Change
Dec 31, 2009	$0.04	+201.0%
Dec 31, 2008	-$0.04	-145.7%
Dec 31, 2007	$0.09	+1,289.4%
Dec 31, 2006	$0.01	+130.0%
Dec 31, 2005	-$0.02	-134.2%
Dec 31, 2004	$0.06	+5.2%
Dec 31, 2003	$0.06	+1,230.4%
Dec 31, 2002	$0.00	-91.5%
Dec 31, 2001	$0.05	+40.7%
Dec 31, 2000	$0.04	-47.5%
Dec 31, 1999	$0.07	+615.7%
Dec 31, 1998	$0.01	+3,500.0%
Dec 31, 1997	-$0.00	+97.9%
Dec 31, 1996	-$0.01	-300.0%
Dec 31, 1995	$0.01	+408.7%
Dec 31, 1994	-$0.00	-

FAQ

What is the current MACD signal of CPRT?: As of today, CPRT MACD signal is -$0.17

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.51$0.02-4.94%

September 24, 2026

Summary

Current Value: As of today, CPRT MACD histogram is -$0.51, down -4.94% on September 24, 2026
1-Month High: CPRT MACD histogram is currently -228.63% below its 1-month high of $0.39 set on August 25, 2026
1-Year High: CPRT MACD histogram is currently -192.95% below its 1-year high of $0.55 set on August 20, 2026
1-Month Low: CPRT MACD histogram is at its 1-month low
1-Year Low: CPRT MACD histogram is at its 1-year low

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 24, 26	-$0.51	-4.9%	-228.6%	-3377.4%	-378.0%	-41.1%	-206.2%	-3273.1%
MACD	Sep 24, 26	-$0.68	-28.5%	-157.4%	+10.1%	-124.3%	+5.4%	-207.5%	-454.3%
MACD Signal	Sep 24, 26	-$0.17	-280.1%	-121.8%	+76.8%	+64.5%	+52.0%	-211.4%	-197.9%
Price	Sep 24, 26	$28.04	-2.9%	-15.9%	-6.7%	-28.4%	-37.5%	-35.4%	-24.1%
14-Day RSI	Sep 24, 26	33.53	-9.4%	-49.2%	-18.3%	-22.8%	-0.6%	-22.0%	-41.3%
ATR	Sep 24, 26	$1.06	-1.3%	-10.7%	+13.7%	+73.8%	+3.8%	+17.1%	+23.4%
Beta	Sep 24, 26	0.13	0.0%	-13.3%	-65.8%	-77.2%	-80.9%	-86.6%	-88.0%
10-Day Volatility	Sep 24, 26	45.01%	+1.7%	-17.5%	+32.8%	+453.6%	+161.2%	+117.3%	+13.2%
50-Day SMA	Sep 24, 26	$30.49	+0.0%	+2.9%	-5.8%	-24.9%	-35.3%	-31.4%	-15.3%
20-Day SMA	Sep 24, 26	$31.35	-0.8%	+1.7%	+1.6%	-19.6%	-33.9%	-29.4%	-13.3%
50-Day EMA	Sep 24, 26	$30.83	-0.4%	+0.7%	-4.1%	-24.2%	-35.4%	-30.1%	-13.3%
20-Day EMA	Sep 24, 26	$30.59	-0.9%	-2.3%	-0.8%	-22.2%	-34.6%	-30.7%	-15.3%

MACD Histogram Highs

CPRT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.39	Aug 25, 26	-228.6%
3M	$0.55	Aug 20, 26	-192.9%
6M	$0.55	Aug 20, 26	-192.9%
1Y	$0.55	Aug 20, 26	-192.9%
3Y	$0.80	Nov 26, 24	-163.4%
5Y	$0.80	Nov 26, 24	-163.4%
All	$0.80	Nov 26, 24	-163.4%

MACD Histogram Lows

CPRT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.51	Sep 24, 26	at low
3M	-$0.51	Sep 24, 26	at low
6M	-$0.51	Sep 24, 26	at low
1Y	-$0.51	Sep 24, 26	at low
3Y	-$1.45	May 29, 25	+64.9%
5Y	-$1.45	May 29, 25	+64.9%
All	-$1.45	May 29, 25	+64.9%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	-$0.51	-378.0%
Dec 31, 2025	$0.18	+133.2%
Dec 31, 2024	-$0.55	-657.6%
Dec 31, 2023	-$0.07	+45.9%
Dec 31, 2022	-$0.13	-165.1%
Dec 31, 2021	$0.21	+23.0%
Dec 31, 2020	$0.17	+1,827.8%
Dec 31, 2019	-$0.01	-155.4%
Dec 31, 2018	$0.02	+119.4%
Dec 31, 2017	-$0.09	-467.9%
Dec 31, 2016	-$0.02	+15.9%
Dec 31, 2015	-$0.02	-22.7%
Dec 31, 2014	-$0.02	-3,180.0%
Dec 31, 2013	$0.00	+102.3%
Dec 31, 2012	-$0.02	-395.8%
Dec 31, 2011	$0.01	+38.5%
Dec 31, 2010	$0.01	+92.6%

Date	Value	Change
Dec 31, 2009	$0.00	-85.7%
Dec 31, 2008	$0.02	+9,550.0%
Dec 31, 2007	-$0.00	+92.3%
Dec 31, 2006	-$0.00	-333.3%
Dec 31, 2005	-$0.00	+94.1%
Dec 31, 2004	-$0.01	-397.1%
Dec 31, 2003	$0.00	+342.9%
Dec 31, 2002	-$0.00	0.0%
Dec 31, 2001	-$0.00	-115.1%
Dec 31, 2000	$0.01	-58.7%
Dec 31, 1999	$0.02	+301.8%
Dec 31, 1998	$0.01	+460.0%
Dec 31, 1997	$0.00	-50.0%
Dec 31, 1996	$0.00	-4.8%
Dec 31, 1995	$0.00	+162.5%
Dec 31, 1994	$0.00	-

FAQ

What is the current MACD histogram of CPRT?: As of today, CPRT MACD histogram is -$0.51

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CPRT Official Website www.copart.com
CPRT Profile on Yahoo Finance finance.yahoo.com/quote/CPRT
CPRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cprt