What is the current MACD of CPRT?

As of today, CPRT MACD is $0.91

What is the current MACD signal of CPRT?

As of today, CPRT MACD signal is $0.93

What is the current MACD histogram of CPRT?

As of today, CPRT MACD histogram is -$0.01

Copart, Inc. (CPRT) Stock MACD History & Chart Since 1994

MACD

$0.91$0.02+2.50%

September 4, 2026

Summary

Current Value: As of today, CPRT MACD is $0.91, up +2.50% on September 4, 2026
1-Month High: CPRT MACD is currently -23.03% below its 1-month high of $1.18 set on August 25, 2026
1-Year High: CPRT MACD is currently -23.03% below its 1-year high of $1.18 set on August 25, 2026
1-Month Low: CPRT MACD is +13112.86% above its 1-month low of -$0.01 reached on August 6, 2026
1-Year Low: CPRT MACD is +162.33% above its 1-year low of -$1.46 reached on March 20, 2026

MACD Chart

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	$0.91	+2.5%	+6906.9%	+254.3%	+400.5%	+88.7%	+1247.5%	+294.3%
MACD Signal	Sep 4, 26	$0.93	-0.4%	+448.0%	+409.2%	+290.6%	+213.7%	+981.6%	+504.2%
MACD Histogram	Sep 4, 26	-$0.01	+63.6%	-105.3%	+94.9%	-108.1%	-107.9%	-108.6%	-119.0%
Price	Sep 4, 26	$33.72	+0.4%	+14.7%	+9.6%	-13.9%	-32.5%	-25.0%	-7.4%
14-Day RSI	Sep 4, 26	64.08	+1.1%	+22.9%	+84.2%	+47.5%	-2.5%	+15.5%	+3.5%
ATR	Sep 4, 26	$1.07	-1.2%	+3.6%	+1.7%	+75.8%	+19.1%	+26.9%	+85.3%
Beta	Sep 4, 26	0.17	0.0%	-5.6%	-63.8%	-70.2%	-75.0%	-82.3%	-82.8%
10-Day Volatility	Sep 4, 26	29.08%	-2.8%	-35.7%	-22.6%	+257.7%	+16.5%	-7.7%	+140.7%
50-Day SMA	Sep 4, 26	$30.08	+0.2%	+1.0%	-9.0%	-25.9%	-36.6%	-32.6%	-15.1%
20-Day SMA	Sep 4, 26	$32.21	+0.6%	+13.3%	-1.9%	-17.4%	-32.7%	-26.9%	-9.5%
50-Day EMA	Sep 4, 26	$31.25	+0.3%	+4.7%	-6.5%	-23.1%	-35.5%	-29.0%	-10.8%
20-Day EMA	Sep 4, 26	$32.23	+0.5%	+11.2%	-0.9%	-18.1%	-33.0%	-27.2%	-10.0%

MACD Highs

CPRT MACD Highs Comparison
Period	High	Date	Current
1M	$1.18	Aug 25, 26	-23.0%
3M	$1.18	Aug 25, 26	-23.0%
6M	$1.18	Aug 25, 26	-23.0%
1Y	$1.18	Aug 25, 26	-23.0%
3Y	$2.55	Nov 29, 24	-64.3%
5Y	$2.55	Nov 29, 24	-64.3%
All	$2.55	Nov 29, 24	-64.3%

MACD Lows

CPRT MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.01	Aug 6, 26	>+9999.0%
3M	-$1.00	Jul 15, 26	+190.8%
6M	-$1.46	Mar 20, 26	+162.3%
1Y	-$1.46	Mar 20, 26	+162.3%
3Y	-$2.75	Jun 9, 25	+133.1%
5Y	-$2.75	Jun 9, 25	+133.1%
All	-$2.75	Jun 9, 25	+133.1%

MACD History

Date	Value	Change
Sep 4, 2026	$0.91	+400.5%
Dec 31, 2025	-$0.30	-21.4%
Dec 31, 2024	-$0.25	-280.5%
Dec 31, 2023	$0.14	+156.8%
Dec 31, 2022	-$0.24	-435.1%
Dec 31, 2021	$0.07	-90.3%
Dec 31, 2020	$0.75	+146.8%
Dec 31, 2019	$0.30	+268.8%
Dec 31, 2018	-$0.18	-175.2%
Dec 31, 2017	$0.24	+564.5%
Dec 31, 2016	$0.04	+71.3%
Dec 31, 2015	$0.02	-59.5%
Dec 31, 2014	$0.05	-43.8%
Dec 31, 2013	$0.09	>+9,900.0%
Dec 31, 2012	$0.00	-99.1%
Dec 31, 2011	$0.07	+32.8%
Dec 31, 2010	$0.05	+9.1%

Date	Value	Change
Dec 31, 2009	$0.05	+295.7%
Dec 31, 2008	-$0.02	-125.1%
Dec 31, 2007	$0.09	+2,187.5%
Dec 31, 2006	$0.00	+117.7%
Dec 31, 2005	-$0.02	-141.6%
Dec 31, 2004	$0.05	-15.9%
Dec 31, 2003	$0.06	+1,918.8%
Dec 31, 2002	$0.00	-93.9%
Dec 31, 2001	$0.05	+10.3%
Dec 31, 2000	$0.05	-50.2%
Dec 31, 1999	$0.10	+504.4%
Dec 31, 1998	$0.02	+2,157.1%
Dec 31, 1997	$0.00	+105.7%
Dec 31, 1996	-$0.01	-232.6%
Dec 31, 1995	$0.01	+713.3%
Dec 31, 1994	-$0.00	-

FAQ

What is the current MACD of CPRT?: As of today, CPRT MACD is $0.91

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.93$0.00-0.40%

September 4, 2026

Summary

Current Value: As of today, CPRT MACD signal is $0.93, down -0.40% on September 4, 2026
1-Month High: CPRT MACD signal is currently -3.48% below its 1-month high of $0.96 set on August 31, 2026
1-Year High: CPRT MACD signal is currently -3.48% below its 1-year high of $0.96 set on August 31, 2026
1-Month Low: CPRT MACD signal is +448.01% above its 1-month low of -$0.27 reached on August 4, 2026
1-Year Low: CPRT MACD signal is +169.44% above its 1-year low of -$1.33 reached on March 30, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	$0.93	-0.4%	+448.0%	+409.2%	+290.6%	+213.7%	+981.6%	+504.2%
MACD	Sep 4, 26	$0.91	+2.5%	+6906.9%	+254.3%	+400.5%	+88.7%	+1247.5%	+294.3%
MACD Histogram	Sep 4, 26	-$0.01	+63.6%	-105.3%	+94.9%	-108.1%	-107.9%	-108.6%	-119.0%
Price	Sep 4, 26	$33.72	+0.4%	+14.7%	+9.6%	-13.9%	-32.5%	-25.0%	-7.4%
14-Day RSI	Sep 4, 26	64.08	+1.1%	+22.9%	+84.2%	+47.5%	-2.5%	+15.5%	+3.5%
ATR	Sep 4, 26	$1.07	-1.2%	+3.6%	+1.7%	+75.8%	+19.1%	+26.9%	+85.3%
Beta	Sep 4, 26	0.17	0.0%	-5.6%	-63.8%	-70.2%	-75.0%	-82.3%	-82.8%
10-Day Volatility	Sep 4, 26	29.08%	-2.8%	-35.7%	-22.6%	+257.7%	+16.5%	-7.7%	+140.7%
50-Day SMA	Sep 4, 26	$30.08	+0.2%	+1.0%	-9.0%	-25.9%	-36.6%	-32.6%	-15.1%
20-Day SMA	Sep 4, 26	$32.21	+0.6%	+13.3%	-1.9%	-17.4%	-32.7%	-26.9%	-9.5%
50-Day EMA	Sep 4, 26	$31.25	+0.3%	+4.7%	-6.5%	-23.1%	-35.5%	-29.0%	-10.8%
20-Day EMA	Sep 4, 26	$32.23	+0.5%	+11.2%	-0.9%	-18.1%	-33.0%	-27.2%	-10.0%

MACD Signal Highs

CPRT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.96	Aug 31, 26	-3.5%
3M	$0.96	Aug 31, 26	-3.5%
6M	$0.96	Aug 31, 26	-3.5%
1Y	$0.96	Aug 31, 26	-3.5%
3Y	$2.18	Dec 6, 24	-57.6%
5Y	$2.18	Dec 6, 24	-57.6%
All	$2.18	Dec 6, 24	-57.6%

MACD Signal Lows

CPRT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.27	Aug 4, 26	+448.0%
3M	-$0.91	Jul 22, 26	+201.4%
6M	-$1.33	Mar 30, 26	+169.4%
1Y	-$1.33	Mar 30, 26	+169.4%
3Y	-$2.58	Jun 23, 25	+135.9%
5Y	-$2.58	Jun 23, 25	+135.9%
All	-$2.58	Jun 23, 25	+135.9%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$0.93	+290.6%
Dec 31, 2025	-$0.49	-261.3%
Dec 31, 2024	$0.30	+42.7%
Dec 31, 2023	$0.21	+293.6%
Dec 31, 2022	-$0.11	+18.4%
Dec 31, 2021	-$0.13	-123.1%
Dec 31, 2020	$0.58	+85.3%
Dec 31, 2019	$0.31	+258.7%
Dec 31, 2018	-$0.20	-159.8%
Dec 31, 2017	$0.33	+534.8%
Dec 31, 2016	$0.05	+29.9%
Dec 31, 2015	$0.04	-40.6%
Dec 31, 2014	$0.07	-26.6%
Dec 31, 2013	$0.09	+316.9%
Dec 31, 2012	$0.02	-62.2%
Dec 31, 2011	$0.06	+32.1%
Dec 31, 2010	$0.04	+3.8%

Date	Value	Change
Dec 31, 2009	$0.04	+201.0%
Dec 31, 2008	-$0.04	-145.7%
Dec 31, 2007	$0.09	+1,289.4%
Dec 31, 2006	$0.01	+130.0%
Dec 31, 2005	-$0.02	-134.2%
Dec 31, 2004	$0.06	+5.2%
Dec 31, 2003	$0.06	+1,230.4%
Dec 31, 2002	$0.00	-91.5%
Dec 31, 2001	$0.05	+40.7%
Dec 31, 2000	$0.04	-47.5%
Dec 31, 1999	$0.07	+615.7%
Dec 31, 1998	$0.01	+3,500.0%
Dec 31, 1997	-$0.00	+97.9%
Dec 31, 1996	-$0.01	-300.0%
Dec 31, 1995	$0.01	+408.7%
Dec 31, 1994	-$0.00	-

FAQ

What is the current MACD signal of CPRT?: As of today, CPRT MACD signal is $0.93

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.01$0.03+63.64%

September 4, 2026

Summary

Current Value: As of today, CPRT MACD histogram is -$0.01, up +63.64% on September 4, 2026
1-Month High: CPRT MACD histogram is currently -102.71% below its 1-month high of $0.55 set on August 20, 2026
1-Year High: CPRT MACD histogram is currently -102.71% below its 1-year high of $0.55 set on August 20, 2026
1-Month Low: CPRT MACD histogram is +81.00% above its 1-month low of -$0.08 reached on September 2, 2026
1-Year Low: CPRT MACD histogram is +96.71% above its 1-year low of -$0.45 reached on February 24, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$0.01	+63.6%	-105.3%	+94.9%	-108.1%	-107.9%	-108.6%	-119.0%
MACD	Sep 4, 26	$0.91	+2.5%	+6906.9%	+254.3%	+400.5%	+88.7%	+1247.5%	+294.3%
MACD Signal	Sep 4, 26	$0.93	-0.4%	+448.0%	+409.2%	+290.6%	+213.7%	+981.6%	+504.2%
Price	Sep 4, 26	$33.72	+0.4%	+14.7%	+9.6%	-13.9%	-32.5%	-25.0%	-7.4%
14-Day RSI	Sep 4, 26	64.08	+1.1%	+22.9%	+84.2%	+47.5%	-2.5%	+15.5%	+3.5%
ATR	Sep 4, 26	$1.07	-1.2%	+3.6%	+1.7%	+75.8%	+19.1%	+26.9%	+85.3%
Beta	Sep 4, 26	0.17	0.0%	-5.6%	-63.8%	-70.2%	-75.0%	-82.3%	-82.8%
10-Day Volatility	Sep 4, 26	29.08%	-2.8%	-35.7%	-22.6%	+257.7%	+16.5%	-7.7%	+140.7%
50-Day SMA	Sep 4, 26	$30.08	+0.2%	+1.0%	-9.0%	-25.9%	-36.6%	-32.6%	-15.1%
20-Day SMA	Sep 4, 26	$32.21	+0.6%	+13.3%	-1.9%	-17.4%	-32.7%	-26.9%	-9.5%
50-Day EMA	Sep 4, 26	$31.25	+0.3%	+4.7%	-6.5%	-23.1%	-35.5%	-29.0%	-10.8%
20-Day EMA	Sep 4, 26	$32.23	+0.5%	+11.2%	-0.9%	-18.1%	-33.0%	-27.2%	-10.0%

MACD Histogram Highs

CPRT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.55	Aug 20, 26	-102.7%
3M	$0.55	Aug 20, 26	-102.7%
6M	$0.55	Aug 20, 26	-102.7%
1Y	$0.55	Aug 20, 26	-102.7%
3Y	$0.80	Nov 26, 24	-101.8%
5Y	$0.80	Nov 26, 24	-101.8%
All	$0.80	Nov 26, 24	-101.8%

MACD Histogram Lows

CPRT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.08	Sep 2, 26	+81.0%
3M	-$0.29	Jun 4, 26	+94.9%
6M	-$0.38	Mar 19, 26	+96.1%
1Y	-$0.45	Feb 24, 26	+96.7%
3Y	-$1.45	May 29, 25	+99.0%
5Y	-$1.45	May 29, 25	+99.0%
All	-$1.45	May 29, 25	+99.0%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$0.01	-108.1%
Dec 31, 2025	$0.18	+133.2%
Dec 31, 2024	-$0.55	-657.6%
Dec 31, 2023	-$0.07	+45.9%
Dec 31, 2022	-$0.13	-165.1%
Dec 31, 2021	$0.21	+23.0%
Dec 31, 2020	$0.17	+1,827.8%
Dec 31, 2019	-$0.01	-155.4%
Dec 31, 2018	$0.02	+119.4%
Dec 31, 2017	-$0.09	-467.9%
Dec 31, 2016	-$0.02	+15.9%
Dec 31, 2015	-$0.02	-22.7%
Dec 31, 2014	-$0.02	-3,180.0%
Dec 31, 2013	$0.00	+102.3%
Dec 31, 2012	-$0.02	-395.8%
Dec 31, 2011	$0.01	+38.5%
Dec 31, 2010	$0.01	+92.6%

Date	Value	Change
Dec 31, 2009	$0.00	-85.7%
Dec 31, 2008	$0.02	+9,550.0%
Dec 31, 2007	-$0.00	+92.3%
Dec 31, 2006	-$0.00	-333.3%
Dec 31, 2005	-$0.00	+94.1%
Dec 31, 2004	-$0.01	-397.1%
Dec 31, 2003	$0.00	+342.9%
Dec 31, 2002	-$0.00	0.0%
Dec 31, 2001	-$0.00	-115.1%
Dec 31, 2000	$0.01	-58.7%
Dec 31, 1999	$0.02	+301.8%
Dec 31, 1998	$0.01	+460.0%
Dec 31, 1997	$0.00	-50.0%
Dec 31, 1996	$0.00	-4.8%
Dec 31, 1995	$0.00	+162.5%
Dec 31, 1994	$0.00	-

FAQ

What is the current MACD histogram of CPRT?: As of today, CPRT MACD histogram is -$0.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CPRT Official Website www.copart.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/900075/000162828025042946/0001628280-25-042946-index.htm
CPRT Profile on Yahoo Finance finance.yahoo.com/quote/CPRT
CPRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cprt