What is the current MACD of CPRT?

As of today, CPRT MACD is $0.25

What is the current MACD signal of CPRT?

As of today, CPRT MACD signal is $0.04

What is the current MACD histogram of CPRT?

As of today, CPRT MACD histogram is $0.21

Copart, Inc. (CPRT) Stock MACD History & Chart Since 1994

MACD

$0.25$0.18+277.03%

August 14, 2026

Summary

Current Value: As of today, CPRT MACD is $0.25, up +277.03% on August 14, 2026
1-Month High: CPRT MACD is currently at its 1-month high
1-Year High: CPRT MACD is currently -51.48% below its 1-year high of $0.52 set on January 26, 2026
1-Month Low: CPRT MACD is +125.04% above its 1-month low of -$1.00 reached on July 15, 2026
1-Year Low: CPRT MACD is +117.18% above its 1-year low of -$1.46 reached on March 20, 2026

MACD Chart

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 14, 26	$0.25	+277.0%	+125.8%	+243.2%	+182.8%	+181.3%	+214.2%	-35.0%
MACD Signal	Aug 14, 26	$0.04	+421.6%	+104.6%	+124.0%	+108.3%	+106.7%	+136.8%	-94.1%
MACD Histogram	Aug 14, 26	$0.21	+166.6%	+302.4%	+2803.8%	+15.5%	-28.0%	+290.3%	+170.7%
Price	Aug 14, 26	$31.61	+7.5%	+14.9%	-3.2%	-19.3%	-32.5%	-28.6%	-10.6%
14-Day RSI	Aug 14, 26	65.11	+25.7%	+86.7%	+66.9%	+49.9%	+34.4%	+34.3%	+40.1%
ATR	Aug 14, 26	$1.03	+10.8%	+6.1%	+41.6%	+69.9%	+20.2%	+39.9%	+74.9%
Beta	Aug 14, 26	0.17	-5.6%	-32.0%	-66.7%	-70.2%	-74.2%	-81.9%	-82.7%
10-Day Volatility	Aug 14, 26	41.86%	+103.1%	+20.1%	+148.9%	+414.9%	+108.6%	+154.0%	+165.4%
50-Day SMA	Aug 14, 26	$29.33	+0.1%	-6.0%	-12.8%	-27.8%	-38.5%	-34.2%	-14.5%
20-Day SMA	Aug 14, 26	$29.11	+0.7%	-0.3%	-12.8%	-25.4%	-37.3%	-34.8%	-19.8%
50-Day EMA	Aug 14, 26	$29.79	+0.3%	-3.2%	-12.8%	-26.7%	-38.6%	-32.3%	-13.8%
20-Day EMA	Aug 14, 26	$29.38	+0.8%	+0.8%	-11.9%	-25.3%	-37.2%	-33.9%	-18.1%

MACD Highs

CPRT MACD Highs Comparison
Period	High	Date	Current
1M	$0.25	Aug 14, 26	at high
3M	$0.25	Aug 14, 26	at high
6M	$0.25	Aug 14, 26	at high
1Y	$0.52	Jan 26, 26	-51.5%
3Y	$2.55	Nov 29, 24	-90.2%
5Y	$2.55	Nov 29, 24	-90.2%
All	$2.55	Nov 29, 24	-90.2%

MACD Lows

CPRT MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.00	Jul 15, 26	+125.0%
3M	-$1.00	Jul 15, 26	+125.0%
6M	-$1.46	Mar 20, 26	+117.2%
1Y	-$1.46	Mar 20, 26	+117.2%
3Y	-$2.75	Jun 9, 25	+109.1%
5Y	-$2.75	Jun 9, 25	+109.1%
All	-$2.75	Jun 9, 25	+109.1%

MACD History

Date	Value	Change
Aug 14, 2026	$0.25	+182.8%
Dec 31, 2025	-$0.30	-21.4%
Dec 31, 2024	-$0.25	-280.5%
Dec 31, 2023	$0.14	+156.8%
Dec 31, 2022	-$0.24	-435.1%
Dec 31, 2021	$0.07	-90.3%
Dec 31, 2020	$0.75	+146.8%
Dec 31, 2019	$0.30	+268.8%
Dec 31, 2018	-$0.18	-175.2%
Dec 31, 2017	$0.24	+564.5%
Dec 31, 2016	$0.04	+71.3%
Dec 31, 2015	$0.02	-59.5%
Dec 31, 2014	$0.05	-43.8%
Dec 31, 2013	$0.09	>+9,900.0%
Dec 31, 2012	$0.00	-99.1%
Dec 31, 2011	$0.07	+32.8%
Dec 31, 2010	$0.05	+9.1%

Date	Value	Change
Dec 31, 2009	$0.05	+295.7%
Dec 31, 2008	-$0.02	-125.1%
Dec 31, 2007	$0.09	+2,187.5%
Dec 31, 2006	$0.00	+117.7%
Dec 31, 2005	-$0.02	-141.6%
Dec 31, 2004	$0.05	-15.9%
Dec 31, 2003	$0.06	+1,918.8%
Dec 31, 2002	$0.00	-93.9%
Dec 31, 2001	$0.05	+10.3%
Dec 31, 2000	$0.05	-50.2%
Dec 31, 1999	$0.10	+504.4%
Dec 31, 1998	$0.02	+2,157.1%
Dec 31, 1997	$0.00	+105.7%
Dec 31, 1996	-$0.01	-232.6%
Dec 31, 1995	$0.01	+713.3%
Dec 31, 1994	-$0.00	-

FAQ

What is the current MACD of CPRT?: As of today, CPRT MACD is $0.25

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.04$0.05+421.60%

August 14, 2026

Summary

Current Value: As of today, CPRT MACD signal is $0.04, up +421.60% on August 14, 2026
1-Month High: CPRT MACD signal is currently at its 1-month high
1-Year High: CPRT MACD signal is currently -88.72% below its 1-year high of $0.36 set on September 11, 2025
1-Month Low: CPRT MACD signal is +104.40% above its 1-month low of -$0.91 reached on July 22, 2026
1-Year Low: CPRT MACD signal is +103.02% above its 1-year low of -$1.33 reached on March 30, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 14, 26	$0.04	+421.6%	+104.6%	+124.0%	+108.3%	+106.7%	+136.8%	-94.1%
MACD	Aug 14, 26	$0.25	+277.0%	+125.8%	+243.2%	+182.8%	+181.3%	+214.2%	-35.0%
MACD Histogram	Aug 14, 26	$0.21	+166.6%	+302.4%	+2803.8%	+15.5%	-28.0%	+290.3%	+170.7%
Price	Aug 14, 26	$31.61	+7.5%	+14.9%	-3.2%	-19.3%	-32.5%	-28.6%	-10.6%
14-Day RSI	Aug 14, 26	65.11	+25.7%	+86.7%	+66.9%	+49.9%	+34.4%	+34.3%	+40.1%
ATR	Aug 14, 26	$1.03	+10.8%	+6.1%	+41.6%	+69.9%	+20.2%	+39.9%	+74.9%
Beta	Aug 14, 26	0.17	-5.6%	-32.0%	-66.7%	-70.2%	-74.2%	-81.9%	-82.7%
10-Day Volatility	Aug 14, 26	41.86%	+103.1%	+20.1%	+148.9%	+414.9%	+108.6%	+154.0%	+165.4%
50-Day SMA	Aug 14, 26	$29.33	+0.1%	-6.0%	-12.8%	-27.8%	-38.5%	-34.2%	-14.5%
20-Day SMA	Aug 14, 26	$29.11	+0.7%	-0.3%	-12.8%	-25.4%	-37.3%	-34.8%	-19.8%
50-Day EMA	Aug 14, 26	$29.79	+0.3%	-3.2%	-12.8%	-26.7%	-38.6%	-32.3%	-13.8%
20-Day EMA	Aug 14, 26	$29.38	+0.8%	+0.8%	-11.9%	-25.3%	-37.2%	-33.9%	-18.1%

MACD Signal Highs

CPRT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.04	Aug 14, 26	at high
3M	$0.04	Aug 14, 26	at high
6M	$0.04	Aug 14, 26	at high
1Y	$0.36	Sep 11, 25	-88.7%
3Y	$2.18	Dec 6, 24	-98.2%
5Y	$2.18	Dec 6, 24	-98.2%
All	$2.18	Dec 6, 24	-98.2%

MACD Signal Lows

CPRT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.91	Jul 22, 26	+104.4%
3M	-$0.91	Jul 22, 26	+104.4%
6M	-$1.33	Mar 30, 26	+103.0%
1Y	-$1.33	Mar 30, 26	+103.0%
3Y	-$2.58	Jun 23, 25	+101.6%
5Y	-$2.58	Jun 23, 25	+101.6%
All	-$2.58	Jun 23, 25	+101.6%

MACD Signal History

Date	Value	Change
Aug 14, 2026	$0.04	+108.3%
Dec 31, 2025	-$0.49	-261.3%
Dec 31, 2024	$0.30	+42.7%
Dec 31, 2023	$0.21	+293.6%
Dec 31, 2022	-$0.11	+18.4%
Dec 31, 2021	-$0.13	-123.1%
Dec 31, 2020	$0.58	+85.3%
Dec 31, 2019	$0.31	+258.7%
Dec 31, 2018	-$0.20	-159.8%
Dec 31, 2017	$0.33	+534.8%
Dec 31, 2016	$0.05	+29.9%
Dec 31, 2015	$0.04	-40.6%
Dec 31, 2014	$0.07	-26.6%
Dec 31, 2013	$0.09	+316.9%
Dec 31, 2012	$0.02	-62.2%
Dec 31, 2011	$0.06	+32.1%
Dec 31, 2010	$0.04	+3.8%

Date	Value	Change
Dec 31, 2009	$0.04	+201.0%
Dec 31, 2008	-$0.04	-145.7%
Dec 31, 2007	$0.09	+1,289.4%
Dec 31, 2006	$0.01	+130.0%
Dec 31, 2005	-$0.02	-134.2%
Dec 31, 2004	$0.06	+5.2%
Dec 31, 2003	$0.06	+1,230.4%
Dec 31, 2002	$0.00	-91.5%
Dec 31, 2001	$0.05	+40.7%
Dec 31, 2000	$0.04	-47.5%
Dec 31, 1999	$0.07	+615.7%
Dec 31, 1998	$0.01	+3,500.0%
Dec 31, 1997	-$0.00	+97.9%
Dec 31, 1996	-$0.01	-300.0%
Dec 31, 1995	$0.01	+408.7%
Dec 31, 1994	-$0.00	-

FAQ

What is the current MACD signal of CPRT?: As of today, CPRT MACD signal is $0.04

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.21$0.13+166.62%

August 14, 2026

Summary

Current Value: As of today, CPRT MACD histogram is $0.21, up +166.62% on August 14, 2026
1-Month High: CPRT MACD histogram is currently -56.14% below its 1-month high of $0.48 set on July 29, 2026
1-Year High: CPRT MACD histogram is currently -56.14% below its 1-year high of $0.48 set on July 29, 2026
1-Month Low: CPRT MACD histogram is +296.92% above its 1-month low of -$0.11 reached on July 15, 2026
1-Year Low: CPRT MACD histogram is +146.89% above its 1-year low of -$0.45 reached on February 24, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 14, 26	$0.21	+166.6%	+302.4%	+2803.8%	+15.5%	-28.0%	+290.3%	+170.7%
MACD	Aug 14, 26	$0.25	+277.0%	+125.8%	+243.2%	+182.8%	+181.3%	+214.2%	-35.0%
MACD Signal	Aug 14, 26	$0.04	+421.6%	+104.6%	+124.0%	+108.3%	+106.7%	+136.8%	-94.1%
Price	Aug 14, 26	$31.61	+7.5%	+14.9%	-3.2%	-19.3%	-32.5%	-28.6%	-10.6%
14-Day RSI	Aug 14, 26	65.11	+25.7%	+86.7%	+66.9%	+49.9%	+34.4%	+34.3%	+40.1%
ATR	Aug 14, 26	$1.03	+10.8%	+6.1%	+41.6%	+69.9%	+20.2%	+39.9%	+74.9%
Beta	Aug 14, 26	0.17	-5.6%	-32.0%	-66.7%	-70.2%	-74.2%	-81.9%	-82.7%
10-Day Volatility	Aug 14, 26	41.86%	+103.1%	+20.1%	+148.9%	+414.9%	+108.6%	+154.0%	+165.4%
50-Day SMA	Aug 14, 26	$29.33	+0.1%	-6.0%	-12.8%	-27.8%	-38.5%	-34.2%	-14.5%
20-Day SMA	Aug 14, 26	$29.11	+0.7%	-0.3%	-12.8%	-25.4%	-37.3%	-34.8%	-19.8%
50-Day EMA	Aug 14, 26	$29.79	+0.3%	-3.2%	-12.8%	-26.7%	-38.6%	-32.3%	-13.8%
20-Day EMA	Aug 14, 26	$29.38	+0.8%	+0.8%	-11.9%	-25.3%	-37.2%	-33.9%	-18.1%

MACD Histogram Highs

CPRT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.48	Jul 29, 26	-56.1%
3M	$0.48	Jul 29, 26	-56.1%
6M	$0.48	Jul 29, 26	-56.1%
1Y	$0.48	Jul 29, 26	-56.1%
3Y	$0.80	Nov 26, 24	-73.7%
5Y	$0.80	Nov 26, 24	-73.7%
All	$0.80	Nov 26, 24	-73.7%

MACD Histogram Lows

CPRT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.11	Jul 15, 26	+296.9%
3M	-$0.29	Jun 4, 26	+172.5%
6M	-$0.45	Feb 24, 26	+146.9%
1Y	-$0.45	Feb 24, 26	+146.9%
3Y	-$1.45	May 29, 25	+114.6%
5Y	-$1.45	May 29, 25	+114.6%
All	-$1.45	May 29, 25	+114.6%

MACD Histogram History

Date	Value	Change
Aug 14, 2026	$0.21	+15.5%
Dec 31, 2025	$0.18	+133.2%
Dec 31, 2024	-$0.55	-657.6%
Dec 31, 2023	-$0.07	+45.9%
Dec 31, 2022	-$0.13	-165.1%
Dec 31, 2021	$0.21	+23.0%
Dec 31, 2020	$0.17	+1,827.8%
Dec 31, 2019	-$0.01	-155.4%
Dec 31, 2018	$0.02	+119.4%
Dec 31, 2017	-$0.09	-467.9%
Dec 31, 2016	-$0.02	+15.9%
Dec 31, 2015	-$0.02	-22.7%
Dec 31, 2014	-$0.02	-3,180.0%
Dec 31, 2013	$0.00	+102.3%
Dec 31, 2012	-$0.02	-395.8%
Dec 31, 2011	$0.01	+38.5%
Dec 31, 2010	$0.01	+92.6%

Date	Value	Change
Dec 31, 2009	$0.00	-85.7%
Dec 31, 2008	$0.02	+9,550.0%
Dec 31, 2007	-$0.00	+92.3%
Dec 31, 2006	-$0.00	-333.3%
Dec 31, 2005	-$0.00	+94.1%
Dec 31, 2004	-$0.01	-397.1%
Dec 31, 2003	$0.00	+342.9%
Dec 31, 2002	-$0.00	0.0%
Dec 31, 2001	-$0.00	-115.1%
Dec 31, 2000	$0.01	-58.7%
Dec 31, 1999	$0.02	+301.8%
Dec 31, 1998	$0.01	+460.0%
Dec 31, 1997	$0.00	-50.0%
Dec 31, 1996	$0.00	-4.8%
Dec 31, 1995	$0.00	+162.5%
Dec 31, 1994	$0.00	-

FAQ

What is the current MACD histogram of CPRT?: As of today, CPRT MACD histogram is $0.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CPRT Official Website www.copart.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/900075/000162828025042946/0001628280-25-042946-index.htm
CPRT Profile on Yahoo Finance finance.yahoo.com/quote/CPRT
CPRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cprt