What is the current MACD of CPRT?

As of today, CPRT MACD is $0.96

What is the current MACD signal of CPRT?

As of today, CPRT MACD signal is $0.47

What is the current MACD histogram of CPRT?

As of today, CPRT MACD histogram is $0.49

Copart, Inc. (CPRT) Stock MACD History & Chart Since 1994

MACD

$0.96$0.06+6.44%

November 6, 2026

Summary

Current Value: As of today, CPRT MACD is $0.96, up +6.44% on November 6, 2026
1-Month High: CPRT MACD is currently at its 1-month high
1-Year High: CPRT MACD is currently -19.11% below its 1-year high of $1.18 set on August 25, 2026
1-Month Low: CPRT MACD is +183.15% above its 1-month low of -$1.15 reached on October 7, 2026
1-Year Low: CPRT MACD is +165.50% above its 1-year low of -$1.46 reached on March 20, 2026

MACD Chart

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	$0.96	+6.4%	+184.7%	+10000.0%	+415.8%	+196.7%	+614.4%	+20.8%
MACD Signal	Nov 6, 26	$0.47	+35.7%	+148.4%	+371.3%	+196.1%	+165.8%	+1505.7%	-34.8%
MACD Histogram	Nov 6, 26	$0.49	-11.7%	+393.1%	+197.3%	+168.7%	+274.8%	+193.4%	+533.0%
Price	Nov 6, 26	$31.95	-1.6%	+19.1%	+10.1%	-18.4%	-20.1%	-30.4%	-17.0%
14-Day RSI	Nov 6, 26	64.92	-6.4%	+107.2%	+31.4%	+49.5%	+174.3%	+8.2%	+4.8%
ATR	Nov 6, 26	$1.01	+1.8%	+17.4%	+1.0%	+66.5%	0.0%	+4.3%	+28.8%
Beta	Nov 6, 26	0.05	0.0%	-58.3%	-72.2%	-91.2%	-92.4%	-95.2%	-95.6%
10-Day Volatility	Nov 6, 26	44.22%	+4.1%	+88.3%	-5.5%	+443.9%	+52.4%	+85.0%	+212.7%
50-Day SMA	Nov 6, 26	$29.45	-0.1%	-3.2%	-0.5%	-27.5%	-35.1%	-33.7%	-19.2%
20-Day SMA	Nov 6, 26	$29.13	+0.8%	+0.8%	+2.3%	-25.3%	-33.4%	-35.0%	-22.2%
50-Day EMA	Nov 6, 26	$29.53	+0.3%	-0.9%	-0.9%	-27.4%	-34.3%	-33.5%	-19.5%
20-Day EMA	Nov 6, 26	$29.92	+0.7%	+4.3%	+3.2%	-23.9%	-31.1%	-32.8%	-20.6%

MACD Highs

CPRT MACD Highs Comparison
Period	High	Date	Current
1M	$0.96	Nov 6, 26	at high
3M	$1.18	Aug 25, 26	-19.1%
6M	$1.18	Aug 25, 26	-19.1%
1Y	$1.18	Aug 25, 26	-19.1%
3Y	$2.55	Nov 29, 24	-62.4%
5Y	$2.55	Nov 29, 24	-62.4%
All	$2.55	Nov 29, 24	-62.4%

MACD Lows

CPRT MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.15	Oct 7, 26	+183.2%
3M	-$1.15	Oct 7, 26	+183.2%
6M	-$1.15	Oct 7, 26	+183.2%
1Y	-$1.46	Mar 20, 26	+165.5%
3Y	-$2.75	Jun 9, 25	+134.8%
5Y	-$2.75	Jun 9, 25	+134.8%
All	-$2.75	Jun 9, 25	+134.8%

MACD History

Date	Value	Change
Nov 6, 2026	$0.96	+415.8%
Dec 31, 2025	-$0.30	-21.4%
Dec 31, 2024	-$0.25	-280.5%
Dec 31, 2023	$0.14	+156.8%
Dec 31, 2022	-$0.24	-435.1%
Dec 31, 2021	$0.07	-90.3%
Dec 31, 2020	$0.75	+146.8%
Dec 31, 2019	$0.30	+268.8%
Dec 31, 2018	-$0.18	-175.2%
Dec 31, 2017	$0.24	+564.5%
Dec 31, 2016	$0.04	+71.3%
Dec 31, 2015	$0.02	-59.5%
Dec 31, 2014	$0.05	-43.8%
Dec 31, 2013	$0.09	>+9,900.0%
Dec 31, 2012	$0.00	-99.1%
Dec 31, 2011	$0.07	+32.8%
Dec 31, 2010	$0.05	+9.1%

Date	Value	Change
Dec 31, 2009	$0.05	+295.7%
Dec 31, 2008	-$0.02	-125.1%
Dec 31, 2007	$0.09	+2,187.5%
Dec 31, 2006	$0.00	+117.7%
Dec 31, 2005	-$0.02	-141.6%
Dec 31, 2004	$0.05	-15.9%
Dec 31, 2003	$0.06	+1,918.8%
Dec 31, 2002	$0.00	-93.9%
Dec 31, 2001	$0.05	+10.3%
Dec 31, 2000	$0.05	-50.2%
Dec 31, 1999	$0.10	+504.4%
Dec 31, 1998	$0.02	+2,157.1%
Dec 31, 1997	$0.00	+105.7%
Dec 31, 1996	-$0.01	-232.6%
Dec 31, 1995	$0.01	+713.3%
Dec 31, 1994	-$0.00	-

FAQ

What is the current MACD of CPRT?: As of today, CPRT MACD is $0.96

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.47$0.12+35.67%

November 6, 2026

Summary

Current Value: As of today, CPRT MACD signal is $0.47, up +35.67% on November 6, 2026
1-Month High: CPRT MACD signal is currently at its 1-month high
1-Year High: CPRT MACD signal is currently -51.34% below its 1-year high of $0.96 set on August 31, 2026
1-Month Low: CPRT MACD signal is +144.92% above its 1-month low of -$1.04 reached on October 14, 2026
1-Year Low: CPRT MACD signal is +135.01% above its 1-year low of -$1.33 reached on March 30, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	$0.47	+35.7%	+148.4%	+371.3%	+196.1%	+165.8%	+1505.7%	-34.8%
MACD	Nov 6, 26	$0.96	+6.4%	+184.7%	+10000.0%	+415.8%	+196.7%	+614.4%	+20.8%
MACD Histogram	Nov 6, 26	$0.49	-11.7%	+393.1%	+197.3%	+168.7%	+274.8%	+193.4%	+533.0%
Price	Nov 6, 26	$31.95	-1.6%	+19.1%	+10.1%	-18.4%	-20.1%	-30.4%	-17.0%
14-Day RSI	Nov 6, 26	64.92	-6.4%	+107.2%	+31.4%	+49.5%	+174.3%	+8.2%	+4.8%
ATR	Nov 6, 26	$1.01	+1.8%	+17.4%	+1.0%	+66.5%	0.0%	+4.3%	+28.8%
Beta	Nov 6, 26	0.05	0.0%	-58.3%	-72.2%	-91.2%	-92.4%	-95.2%	-95.6%
10-Day Volatility	Nov 6, 26	44.22%	+4.1%	+88.3%	-5.5%	+443.9%	+52.4%	+85.0%	+212.7%
50-Day SMA	Nov 6, 26	$29.45	-0.1%	-3.2%	-0.5%	-27.5%	-35.1%	-33.7%	-19.2%
20-Day SMA	Nov 6, 26	$29.13	+0.8%	+0.8%	+2.3%	-25.3%	-33.4%	-35.0%	-22.2%
50-Day EMA	Nov 6, 26	$29.53	+0.3%	-0.9%	-0.9%	-27.4%	-34.3%	-33.5%	-19.5%
20-Day EMA	Nov 6, 26	$29.92	+0.7%	+4.3%	+3.2%	-23.9%	-31.1%	-32.8%	-20.6%

MACD Signal Highs

CPRT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.47	Nov 6, 26	at high
3M	$0.96	Aug 31, 26	-51.3%
6M	$0.96	Aug 31, 26	-51.3%
1Y	$0.96	Aug 31, 26	-51.3%
3Y	$2.18	Dec 6, 24	-78.6%
5Y	$2.18	Dec 6, 24	-78.6%
All	$2.18	Dec 6, 24	-78.6%

MACD Signal Lows

CPRT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.04	Oct 14, 26	+144.9%
3M	-$1.04	Oct 14, 26	+144.9%
6M	-$1.04	Oct 14, 26	+144.9%
1Y	-$1.33	Mar 30, 26	+135.0%
3Y	-$2.58	Jun 23, 25	+118.1%
5Y	-$2.58	Jun 23, 25	+118.1%
All	-$2.58	Jun 23, 25	+118.1%

MACD Signal History

Date	Value	Change
Nov 6, 2026	$0.47	+196.1%
Dec 31, 2025	-$0.49	-261.3%
Dec 31, 2024	$0.30	+42.7%
Dec 31, 2023	$0.21	+293.6%
Dec 31, 2022	-$0.11	+18.4%
Dec 31, 2021	-$0.13	-123.1%
Dec 31, 2020	$0.58	+85.3%
Dec 31, 2019	$0.31	+258.7%
Dec 31, 2018	-$0.20	-159.8%
Dec 31, 2017	$0.33	+534.8%
Dec 31, 2016	$0.05	+29.9%
Dec 31, 2015	$0.04	-40.6%
Dec 31, 2014	$0.07	-26.6%
Dec 31, 2013	$0.09	+316.9%
Dec 31, 2012	$0.02	-62.2%
Dec 31, 2011	$0.06	+32.1%
Dec 31, 2010	$0.04	+3.8%

Date	Value	Change
Dec 31, 2009	$0.04	+201.0%
Dec 31, 2008	-$0.04	-145.7%
Dec 31, 2007	$0.09	+1,289.4%
Dec 31, 2006	$0.01	+130.0%
Dec 31, 2005	-$0.02	-134.2%
Dec 31, 2004	$0.06	+5.2%
Dec 31, 2003	$0.06	+1,230.4%
Dec 31, 2002	$0.00	-91.5%
Dec 31, 2001	$0.05	+40.7%
Dec 31, 2000	$0.04	-47.5%
Dec 31, 1999	$0.07	+615.7%
Dec 31, 1998	$0.01	+3,500.0%
Dec 31, 1997	-$0.00	+97.9%
Dec 31, 1996	-$0.01	-300.0%
Dec 31, 1995	$0.01	+408.7%
Dec 31, 1994	-$0.00	-

FAQ

What is the current MACD signal of CPRT?: As of today, CPRT MACD signal is $0.47

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.49$0.06-11.67%

November 6, 2026

Summary

Current Value: As of today, CPRT MACD histogram is $0.49, down -11.67% on November 6, 2026
1-Month High: CPRT MACD histogram is currently -11.67% below its 1-month high of $0.56 set on November 5, 2026
1-Year High: CPRT MACD histogram is currently -11.67% below its 1-year high of $0.56 set on November 5, 2026
1-Month Low: CPRT MACD histogram is +393.07% above its 1-month low of -$0.17 reached on October 6, 2026
1-Year Low: CPRT MACD histogram is +200.31% above its 1-year low of -$0.49 reached on September 21, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	$0.49	-11.7%	+393.1%	+197.3%	+168.7%	+274.8%	+193.4%	+533.0%
MACD	Nov 6, 26	$0.96	+6.4%	+184.7%	+10000.0%	+415.8%	+196.7%	+614.4%	+20.8%
MACD Signal	Nov 6, 26	$0.47	+35.7%	+148.4%	+371.3%	+196.1%	+165.8%	+1505.7%	-34.8%
Price	Nov 6, 26	$31.95	-1.6%	+19.1%	+10.1%	-18.4%	-20.1%	-30.4%	-17.0%
14-Day RSI	Nov 6, 26	64.92	-6.4%	+107.2%	+31.4%	+49.5%	+174.3%	+8.2%	+4.8%
ATR	Nov 6, 26	$1.01	+1.8%	+17.4%	+1.0%	+66.5%	0.0%	+4.3%	+28.8%
Beta	Nov 6, 26	0.05	0.0%	-58.3%	-72.2%	-91.2%	-92.4%	-95.2%	-95.6%
10-Day Volatility	Nov 6, 26	44.22%	+4.1%	+88.3%	-5.5%	+443.9%	+52.4%	+85.0%	+212.7%
50-Day SMA	Nov 6, 26	$29.45	-0.1%	-3.2%	-0.5%	-27.5%	-35.1%	-33.7%	-19.2%
20-Day SMA	Nov 6, 26	$29.13	+0.8%	+0.8%	+2.3%	-25.3%	-33.4%	-35.0%	-22.2%
50-Day EMA	Nov 6, 26	$29.53	+0.3%	-0.9%	-0.9%	-27.4%	-34.3%	-33.5%	-19.5%
20-Day EMA	Nov 6, 26	$29.92	+0.7%	+4.3%	+3.2%	-23.9%	-31.1%	-32.8%	-20.6%

MACD Histogram Highs

CPRT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.56	Nov 5, 26	-11.7%
3M	$0.56	Nov 5, 26	-11.7%
6M	$0.56	Nov 5, 26	-11.7%
1Y	$0.56	Nov 5, 26	-11.7%
3Y	$0.80	Nov 26, 24	-38.7%
5Y	$0.80	Nov 26, 24	-38.7%
All	$0.80	Nov 26, 24	-38.7%

MACD Histogram Lows

CPRT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.17	Oct 6, 26	+393.1%
3M	-$0.49	Sep 21, 26	+200.3%
6M	-$0.49	Sep 21, 26	+200.3%
1Y	-$0.49	Sep 21, 26	+200.3%
3Y	-$1.45	May 29, 25	+133.9%
5Y	-$1.45	May 29, 25	+133.9%
All	-$1.45	May 29, 25	+133.9%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	$0.49	+168.7%
Dec 31, 2025	$0.18	+133.2%
Dec 31, 2024	-$0.55	-657.6%
Dec 31, 2023	-$0.07	+45.9%
Dec 31, 2022	-$0.13	-165.1%
Dec 31, 2021	$0.21	+23.0%
Dec 31, 2020	$0.17	+1,827.8%
Dec 31, 2019	-$0.01	-155.4%
Dec 31, 2018	$0.02	+119.4%
Dec 31, 2017	-$0.09	-467.9%
Dec 31, 2016	-$0.02	+15.9%
Dec 31, 2015	-$0.02	-22.7%
Dec 31, 2014	-$0.02	-3,180.0%
Dec 31, 2013	$0.00	+102.3%
Dec 31, 2012	-$0.02	-395.8%
Dec 31, 2011	$0.01	+38.5%
Dec 31, 2010	$0.01	+92.6%

Date	Value	Change
Dec 31, 2009	$0.00	-85.7%
Dec 31, 2008	$0.02	+9,550.0%
Dec 31, 2007	-$0.00	+92.3%
Dec 31, 2006	-$0.00	-333.3%
Dec 31, 2005	-$0.00	+94.1%
Dec 31, 2004	-$0.01	-397.1%
Dec 31, 2003	$0.00	+342.9%
Dec 31, 2002	-$0.00	0.0%
Dec 31, 2001	-$0.00	-115.1%
Dec 31, 2000	$0.01	-58.7%
Dec 31, 1999	$0.02	+301.8%
Dec 31, 1998	$0.01	+460.0%
Dec 31, 1997	$0.00	-50.0%
Dec 31, 1996	$0.00	-4.8%
Dec 31, 1995	$0.00	+162.5%
Dec 31, 1994	$0.00	-

FAQ

What is the current MACD histogram of CPRT?: As of today, CPRT MACD histogram is $0.49

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CPRT Official Website www.copart.com
CPRT Profile on Yahoo Finance finance.yahoo.com/quote/CPRT
CPRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cprt