What is the current MACD of CPRT?

As of today, CPRT MACD is -$0.77

What is the current MACD signal of CPRT?

As of today, CPRT MACD signal is -$0.64

What is the current MACD histogram of CPRT?

As of today, CPRT MACD histogram is -$0.13

Copart, Inc. (CPRT) Stock MACD History & Chart Since 1994

MACD

-$0.77$0.08-11.76%

June 17, 2026

Summary

Current Value: As of today, CPRT MACD is -$0.77, down -11.76% on June 17, 2026
1-Month High: CPRT MACD is currently -3120.42% below its 1-month high of -$0.02 set on May 22, 2026
1-Year High: CPRT MACD is currently -249.35% below its 1-year high of $0.52 set on January 26, 2026
1-Month Low: CPRT MACD is at its 1-month low
1-Year Low: CPRT MACD is +71.41% above its 1-year low of -$2.70 reached on June 18, 2025

MACD Chart

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 17, 26	-$0.77	-11.8%	-296.6%	+40.0%	-155.0%	+71.4%	-216.9%	-406.2%
MACD Signal	Jun 17, 26	-$0.64	-5.3%	-248.5%	+31.7%	-32.3%	+74.8%	-172.8%	-386.6%
MACD Histogram	Jun 17, 26	-$0.13	-59.7%	-1141.0%	+62.6%	-171.4%	+14.8%	+41.0%	-562.1%
Price	Jun 17, 26	$29.52	-4.0%	-11.7%	-10.6%	-24.6%	-38.4%	-32.4%	-7.8%
14-Day RSI	Jun 17, 26	31.75	-18.6%	-37.4%	+20.0%	-26.9%	+73.1%	-46.8%	-48.4%
ATR	Jun 17, 26	$0.95	+2.8%	+20.6%	-16.7%	+56.1%	-16.8%	+31.3%	+57.4%
Beta	Jun 17, 26	0.38	+8.6%	-24.0%	-35.6%	-33.3%	-42.4%	-61.2%	-62.4%
10-Day Volatility	Jun 17, 26	26.86%	+38.6%	+4.4%	-3.3%	+230.4%	+83.0%	+63.1%	+82.3%
50-Day SMA	Jun 17, 26	$32.67	-0.2%	-2.3%	-14.9%	-19.6%	-42.7%	-20.5%	+5.6%
20-Day SMA	Jun 17, 26	$31.73	-0.6%	-4.8%	-12.4%	-18.6%	-38.4%	-27.4%	+0.7%
50-Day EMA	Jun 17, 26	$32.62	-0.4%	-4.3%	-13.6%	-19.8%	-40.5%	-20.9%	+6.2%
20-Day EMA	Jun 17, 26	$31.41	-0.6%	-5.5%	-12.9%	-20.1%	-39.2%	-27.1%	+0.3%

MACD Highs

CPRT MACD Highs Comparison
Period	High	Date	Current
1M	-$0.02	May 22, 26	-3120.4%
3M	-$0.02	May 22, 26	-3120.4%
6M	$0.52	Jan 26, 26	-249.3%
1Y	$0.52	Jan 26, 26	-249.3%
3Y	$2.55	Nov 29, 24	-130.3%
5Y	$2.55	Nov 29, 24	-130.3%
All	$2.55	Nov 29, 24	-130.3%

MACD Lows

CPRT MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.77	Jun 17, 26	at low
3M	-$1.46	Mar 20, 26	+47.1%
6M	-$1.46	Mar 20, 26	+47.1%
1Y	-$2.70	Jun 18, 25	+71.4%
3Y	-$2.75	Jun 9, 25	+71.9%
5Y	-$2.75	Jun 9, 25	+71.9%
All	-$2.75	Jun 9, 25	+71.9%

MACD History

Date	Value	Change
Jun 18, 2026	-$0.77	-155.0%
Dec 31, 2025	-$0.30	-21.4%
Dec 31, 2024	-$0.25	-280.5%
Dec 31, 2023	$0.14	+156.8%
Dec 31, 2022	-$0.24	-435.1%
Dec 31, 2021	$0.07	-90.3%
Dec 31, 2020	$0.75	+146.8%
Dec 31, 2019	$0.30	+268.8%
Dec 31, 2018	-$0.18	-175.2%
Dec 31, 2017	$0.24	+564.5%
Dec 31, 2016	$0.04	+71.3%
Dec 31, 2015	$0.02	-59.5%
Dec 31, 2014	$0.05	-43.8%
Dec 31, 2013	$0.09	>+9,900.0%
Dec 31, 2012	$0.00	-99.1%
Dec 31, 2011	$0.07	+32.8%
Dec 31, 2010	$0.05	+9.1%

Date	Value	Change
Dec 31, 2009	$0.05	+295.7%
Dec 31, 2008	-$0.02	-125.1%
Dec 31, 2007	$0.09	+2,187.5%
Dec 31, 2006	$0.00	+117.7%
Dec 31, 2005	-$0.02	-141.6%
Dec 31, 2004	$0.05	-15.9%
Dec 31, 2003	$0.06	+1,918.8%
Dec 31, 2002	$0.00	-93.9%
Dec 31, 2001	$0.05	+10.3%
Dec 31, 2000	$0.05	-50.2%
Dec 31, 1999	$0.10	+504.4%
Dec 31, 1998	$0.02	+2,157.1%
Dec 31, 1997	$0.00	+105.7%
Dec 31, 1996	-$0.01	-232.6%
Dec 31, 1995	$0.01	+713.3%
Dec 31, 1994	-$0.00	-

FAQ

What is the current MACD of CPRT?
As of today, CPRT MACD is -$0.77

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.64$0.03-5.34%

June 17, 2026

Summary

Current Value: As of today, CPRT MACD signal is -$0.64, down -5.34% on June 17, 2026
1-Month High: CPRT MACD signal is currently -553.05% below its 1-month high of -$0.10 set on May 28, 2026
1-Year High: CPRT MACD signal is currently -280.35% below its 1-year high of $0.36 set on September 11, 2025
1-Month Low: CPRT MACD signal is at its 1-month low
1-Year Low: CPRT MACD signal is +75.10% above its 1-year low of -$2.58 reached on June 23, 2025

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 17, 26	-$0.64	-5.3%	-248.5%	+31.7%	-32.3%	+74.8%	-172.8%	-386.6%
MACD	Jun 17, 26	-$0.77	-11.8%	-296.6%	+40.0%	-155.0%	+71.4%	-216.9%	-406.2%
MACD Histogram	Jun 17, 26	-$0.13	-59.7%	-1141.0%	+62.6%	-171.4%	+14.8%	+41.0%	-562.1%
Price	Jun 17, 26	$29.52	-4.0%	-11.7%	-10.6%	-24.6%	-38.4%	-32.4%	-7.8%
14-Day RSI	Jun 17, 26	31.75	-18.6%	-37.4%	+20.0%	-26.9%	+73.1%	-46.8%	-48.4%
ATR	Jun 17, 26	$0.95	+2.8%	+20.6%	-16.7%	+56.1%	-16.8%	+31.3%	+57.4%
Beta	Jun 17, 26	0.38	+8.6%	-24.0%	-35.6%	-33.3%	-42.4%	-61.2%	-62.4%
10-Day Volatility	Jun 17, 26	26.86%	+38.6%	+4.4%	-3.3%	+230.4%	+83.0%	+63.1%	+82.3%
50-Day SMA	Jun 17, 26	$32.67	-0.2%	-2.3%	-14.9%	-19.6%	-42.7%	-20.5%	+5.6%
20-Day SMA	Jun 17, 26	$31.73	-0.6%	-4.8%	-12.4%	-18.6%	-38.4%	-27.4%	+0.7%
50-Day EMA	Jun 17, 26	$32.62	-0.4%	-4.3%	-13.6%	-19.8%	-40.5%	-20.9%	+6.2%
20-Day EMA	Jun 17, 26	$31.41	-0.6%	-5.5%	-12.9%	-20.1%	-39.2%	-27.1%	+0.3%

MACD Signal Highs

CPRT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.10	May 28, 26	-553.0%
3M	-$0.10	May 28, 26	-553.0%
6M	$0.33	Jan 30, 26	-293.0%
1Y	$0.36	Sep 11, 25	-280.4%
3Y	$2.18	Dec 6, 24	-129.4%
5Y	$2.18	Dec 6, 24	-129.4%
All	$2.18	Dec 6, 24	-129.4%

MACD Signal Lows

CPRT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.64	Jun 17, 26	at low
3M	-$1.33	Mar 30, 26	+51.8%
6M	-$1.33	Mar 30, 26	+51.8%
1Y	-$2.58	Jun 23, 25	+75.1%
3Y	-$2.58	Jun 23, 25	+75.1%
5Y	-$2.58	Jun 23, 25	+75.1%
All	-$2.58	Jun 23, 25	+75.1%

MACD Signal History

Date	Value	Change
Jun 18, 2026	-$0.64	-32.3%
Dec 31, 2025	-$0.49	-261.3%
Dec 31, 2024	$0.30	+42.7%
Dec 31, 2023	$0.21	+293.6%
Dec 31, 2022	-$0.11	+18.4%
Dec 31, 2021	-$0.13	-123.1%
Dec 31, 2020	$0.58	+85.3%
Dec 31, 2019	$0.31	+258.7%
Dec 31, 2018	-$0.20	-159.8%
Dec 31, 2017	$0.33	+534.8%
Dec 31, 2016	$0.05	+29.9%
Dec 31, 2015	$0.04	-40.6%
Dec 31, 2014	$0.07	-26.6%
Dec 31, 2013	$0.09	+316.9%
Dec 31, 2012	$0.02	-62.2%
Dec 31, 2011	$0.06	+32.1%
Dec 31, 2010	$0.04	+3.8%

Date	Value	Change
Dec 31, 2009	$0.04	+201.0%
Dec 31, 2008	-$0.04	-145.7%
Dec 31, 2007	$0.09	+1,289.4%
Dec 31, 2006	$0.01	+130.0%
Dec 31, 2005	-$0.02	-134.2%
Dec 31, 2004	$0.06	+5.2%
Dec 31, 2003	$0.06	+1,230.4%
Dec 31, 2002	$0.00	-91.5%
Dec 31, 2001	$0.05	+40.7%
Dec 31, 2000	$0.04	-47.5%
Dec 31, 1999	$0.07	+615.7%
Dec 31, 1998	$0.01	+3,500.0%
Dec 31, 1997	-$0.00	+97.9%
Dec 31, 1996	-$0.01	-300.0%
Dec 31, 1995	$0.01	+408.7%
Dec 31, 1994	-$0.00	-

FAQ

What is the current MACD signal of CPRT?
As of today, CPRT MACD signal is -$0.64

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.13$0.05-59.68%

June 17, 2026

Summary

Current Value: As of today, CPRT MACD histogram is -$0.13, down -59.68% on June 17, 2026
1-Month High: CPRT MACD histogram is currently -219.98% below its 1-month high of $0.11 set on May 22, 2026
1-Year High: CPRT MACD histogram is currently -126.64% below its 1-year high of $0.49 set on July 3, 2025
1-Month Low: CPRT MACD histogram is +55.22% above its 1-month low of -$0.29 reached on June 4, 2026
1-Year Low: CPRT MACD histogram is +71.03% above its 1-year low of -$0.45 reached on February 24, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 17, 26	-$0.13	-59.7%	-1141.0%	+62.6%	-171.4%	+14.8%	+41.0%	-562.1%
MACD	Jun 17, 26	-$0.77	-11.8%	-296.6%	+40.0%	-155.0%	+71.4%	-216.9%	-406.2%
MACD Signal	Jun 17, 26	-$0.64	-5.3%	-248.5%	+31.7%	-32.3%	+74.8%	-172.8%	-386.6%
Price	Jun 17, 26	$29.52	-4.0%	-11.7%	-10.6%	-24.6%	-38.4%	-32.4%	-7.8%
14-Day RSI	Jun 17, 26	31.75	-18.6%	-37.4%	+20.0%	-26.9%	+73.1%	-46.8%	-48.4%
ATR	Jun 17, 26	$0.95	+2.8%	+20.6%	-16.7%	+56.1%	-16.8%	+31.3%	+57.4%
Beta	Jun 17, 26	0.38	+8.6%	-24.0%	-35.6%	-33.3%	-42.4%	-61.2%	-62.4%
10-Day Volatility	Jun 17, 26	26.86%	+38.6%	+4.4%	-3.3%	+230.4%	+83.0%	+63.1%	+82.3%
50-Day SMA	Jun 17, 26	$32.67	-0.2%	-2.3%	-14.9%	-19.6%	-42.7%	-20.5%	+5.6%
20-Day SMA	Jun 17, 26	$31.73	-0.6%	-4.8%	-12.4%	-18.6%	-38.4%	-27.4%	+0.7%
50-Day EMA	Jun 17, 26	$32.62	-0.4%	-4.3%	-13.6%	-19.8%	-40.5%	-20.9%	+6.2%
20-Day EMA	Jun 17, 26	$31.41	-0.6%	-5.5%	-12.9%	-20.1%	-39.2%	-27.1%	+0.3%

MACD Histogram Highs

CPRT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.11	May 22, 26	-220.0%
3M	$0.25	Apr 21, 26	-151.2%
6M	$0.31	Jan 16, 26	-141.6%
1Y	$0.49	Jul 3, 25	-126.6%
3Y	$0.80	Nov 26, 24	-116.3%
5Y	$0.80	Nov 26, 24	-116.3%
All	$0.80	Nov 26, 24	-116.3%

MACD Histogram Lows

CPRT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.29	Jun 4, 26	+55.2%
3M	-$0.38	Mar 19, 26	+65.3%
6M	-$0.45	Feb 24, 26	+71.0%
1Y	-$0.45	Feb 24, 26	+71.0%
3Y	-$1.45	May 29, 25	+91.0%
5Y	-$1.45	May 29, 25	+91.0%
All	-$1.45	May 29, 25	+91.0%

MACD Histogram History

Date	Value	Change
Jun 18, 2026	-$0.13	-171.4%
Dec 31, 2025	$0.18	+133.2%
Dec 31, 2024	-$0.55	-657.6%
Dec 31, 2023	-$0.07	+45.9%
Dec 31, 2022	-$0.13	-165.1%
Dec 31, 2021	$0.21	+23.0%
Dec 31, 2020	$0.17	+1,827.8%
Dec 31, 2019	-$0.01	-155.4%
Dec 31, 2018	$0.02	+119.4%
Dec 31, 2017	-$0.09	-467.9%
Dec 31, 2016	-$0.02	+15.9%
Dec 31, 2015	-$0.02	-22.7%
Dec 31, 2014	-$0.02	-3,180.0%
Dec 31, 2013	$0.00	+102.3%
Dec 31, 2012	-$0.02	-395.8%
Dec 31, 2011	$0.01	+38.5%
Dec 31, 2010	$0.01	+92.6%

Date	Value	Change
Dec 31, 2009	$0.00	-85.7%
Dec 31, 2008	$0.02	+9,550.0%
Dec 31, 2007	-$0.00	+92.3%
Dec 31, 2006	-$0.00	-333.3%
Dec 31, 2005	-$0.00	+94.1%
Dec 31, 2004	-$0.01	-397.1%
Dec 31, 2003	$0.00	+342.9%
Dec 31, 2002	-$0.00	0.0%
Dec 31, 2001	-$0.00	-115.1%
Dec 31, 2000	$0.01	-58.7%
Dec 31, 1999	$0.02	+301.8%
Dec 31, 1998	$0.01	+460.0%
Dec 31, 1997	$0.00	-50.0%
Dec 31, 1996	$0.00	-4.8%
Dec 31, 1995	$0.00	+162.5%
Dec 31, 1994	$0.00	-

FAQ

What is the current MACD histogram of CPRT?
As of today, CPRT MACD histogram is -$0.13

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CPRT Official Website www.copart.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/900075/000162828025042946/0001628280-25-042946-index.htm
CPRT Profile on Yahoo Finance finance.yahoo.com/quote/CPRT
CPRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cprt