What is the current MACD of CPRT?

As of today, CPRT MACD is -$0.67

What is the current MACD signal of CPRT?

As of today, CPRT MACD signal is -$0.86

What is the current MACD histogram of CPRT?

As of today, CPRT MACD histogram is $0.19

Copart, Inc. (CPRT) Stock MACD History & Chart Since 1994

MACD

-$0.67$0.23+25.44%

July 27, 2026

Summary

Current Value: As of today, CPRT MACD is -$0.67, up +25.44% on July 27, 2026
1-Month High: CPRT MACD is currently at its 1-month high
1-Year High: CPRT MACD is currently -229.99% below its 1-year high of $0.52 set on January 26, 2026
1-Month Low: CPRT MACD is +32.90% above its 1-month low of -$1.00 reached on July 15, 2026
1-Year Low: CPRT MACD is +53.97% above its 1-year low of -$1.46 reached on March 20, 2026

MACD Chart

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 27, 26	-$0.67	+25.4%	+2.1%	-130.2%	-121.9%	+41.6%	-370.9%	-164.1%
MACD Signal	Jul 27, 26	-$0.86	+5.2%	-18.1%	-95.3%	-77.7%	+35.3%	-268.4%	-190.4%
MACD Histogram	Jul 27, 26	$0.19	+2115.1%	+336.9%	+27.3%	+4.3%	+4.7%	+172.1%	+100.7%
Price	Jul 27, 26	$29.79	+6.6%	-2.5%	-10.2%	-23.9%	-36.2%	-32.6%	-18.4%
14-Day RSI	Jul 27, 26	52.22	+42.1%	+15.2%	+21.0%	+20.2%	+4.4%	+21.3%	-32.5%
ATR	Jul 27, 26	$0.97	+8.9%	+5.0%	+18.3%	+58.8%	+9.9%	+28.9%	+64.5%
Beta	Jul 27, 26	0.22	-4.3%	-40.5%	-59.3%	-61.4%	-66.7%	-76.8%	-77.5%
10-Day Volatility	Jul 27, 26	42.90%	+51.8%	+21.8%	+195.9%	+427.7%	+145.0%	+93.9%	+205.3%
50-Day SMA	Jul 27, 26	$30.19	-0.6%	-6.5%	-12.9%	-25.7%	-40.4%	-32.0%	-8.5%
20-Day SMA	Jul 27, 26	$28.15	-0.5%	-8.3%	-15.3%	-27.8%	-40.7%	-38.0%	-19.4%
50-Day EMA	Jul 27, 26	$29.95	-0.0%	-6.6%	-13.8%	-26.3%	-40.2%	-31.7%	-10.3%
20-Day EMA	Jul 27, 26	$28.42	+0.5%	-7.8%	-15.2%	-27.8%	-40.0%	-37.0%	-18.9%

MACD Highs

CPRT MACD Highs Comparison
Period	High	Date	Current
1M	-$0.67	Jul 27, 26	at high
3M	-$0.02	May 22, 26	-2702.9%
6M	$0.45	Jan 27, 26	-248.1%
1Y	$0.52	Jan 26, 26	-230.0%
3Y	$2.55	Nov 29, 24	-126.4%
5Y	$2.55	Nov 29, 24	-126.4%
All	$2.55	Nov 29, 24	-126.4%

MACD Lows

CPRT MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.00	Jul 15, 26	+32.9%
3M	-$1.00	Jul 15, 26	+32.9%
6M	-$1.46	Mar 20, 26	+54.0%
1Y	-$1.46	Mar 20, 26	+54.0%
3Y	-$2.75	Jun 9, 25	+75.6%
5Y	-$2.75	Jun 9, 25	+75.6%
All	-$2.75	Jun 9, 25	+75.6%

MACD History

Date	Value	Change
Jul 27, 2026	-$0.67	-121.9%
Dec 31, 2025	-$0.30	-21.4%
Dec 31, 2024	-$0.25	-280.5%
Dec 31, 2023	$0.14	+156.8%
Dec 31, 2022	-$0.24	-435.1%
Dec 31, 2021	$0.07	-90.3%
Dec 31, 2020	$0.75	+146.8%
Dec 31, 2019	$0.30	+268.8%
Dec 31, 2018	-$0.18	-175.2%
Dec 31, 2017	$0.24	+564.5%
Dec 31, 2016	$0.04	+71.3%
Dec 31, 2015	$0.02	-59.5%
Dec 31, 2014	$0.05	-43.8%
Dec 31, 2013	$0.09	>+9,900.0%
Dec 31, 2012	$0.00	-99.1%
Dec 31, 2011	$0.07	+32.8%
Dec 31, 2010	$0.05	+9.1%

Date	Value	Change
Dec 31, 2009	$0.05	+295.7%
Dec 31, 2008	-$0.02	-125.1%
Dec 31, 2007	$0.09	+2,187.5%
Dec 31, 2006	$0.00	+117.7%
Dec 31, 2005	-$0.02	-141.6%
Dec 31, 2004	$0.05	-15.9%
Dec 31, 2003	$0.06	+1,918.8%
Dec 31, 2002	$0.00	-93.9%
Dec 31, 2001	$0.05	+10.3%
Dec 31, 2000	$0.05	-50.2%
Dec 31, 1999	$0.10	+504.4%
Dec 31, 1998	$0.02	+2,157.1%
Dec 31, 1997	$0.00	+105.7%
Dec 31, 1996	-$0.01	-232.6%
Dec 31, 1995	$0.01	+713.3%
Dec 31, 1994	-$0.00	-

FAQ

What is the current MACD of CPRT?
As of today, CPRT MACD is -$0.67

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.86$0.05+5.23%

July 27, 2026

Summary

Current Value: As of today, CPRT MACD signal is -$0.86, up +5.23% on July 27, 2026
1-Month High: CPRT MACD signal is currently -18.07% below its 1-month high of -$0.73 set on June 26, 2026
1-Year High: CPRT MACD signal is currently -342.27% below its 1-year high of $0.36 set on September 11, 2025
1-Month Low: CPRT MACD signal is +5.44% above its 1-month low of -$0.91 reached on July 22, 2026
1-Year Low: CPRT MACD signal is +35.25% above its 1-year low of -$1.33 reached on July 25, 2025

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 27, 26	-$0.86	+5.2%	-18.1%	-95.3%	-77.7%	+35.3%	-268.4%	-190.4%
MACD	Jul 27, 26	-$0.67	+25.4%	+2.1%	-130.2%	-121.9%	+41.6%	-370.9%	-164.1%
MACD Histogram	Jul 27, 26	$0.19	+2115.1%	+336.9%	+27.3%	+4.3%	+4.7%	+172.1%	+100.7%
Price	Jul 27, 26	$29.79	+6.6%	-2.5%	-10.2%	-23.9%	-36.2%	-32.6%	-18.4%
14-Day RSI	Jul 27, 26	52.22	+42.1%	+15.2%	+21.0%	+20.2%	+4.4%	+21.3%	-32.5%
ATR	Jul 27, 26	$0.97	+8.9%	+5.0%	+18.3%	+58.8%	+9.9%	+28.9%	+64.5%
Beta	Jul 27, 26	0.22	-4.3%	-40.5%	-59.3%	-61.4%	-66.7%	-76.8%	-77.5%
10-Day Volatility	Jul 27, 26	42.90%	+51.8%	+21.8%	+195.9%	+427.7%	+145.0%	+93.9%	+205.3%
50-Day SMA	Jul 27, 26	$30.19	-0.6%	-6.5%	-12.9%	-25.7%	-40.4%	-32.0%	-8.5%
20-Day SMA	Jul 27, 26	$28.15	-0.5%	-8.3%	-15.3%	-27.8%	-40.7%	-38.0%	-19.4%
50-Day EMA	Jul 27, 26	$29.95	-0.0%	-6.6%	-13.8%	-26.3%	-40.2%	-31.7%	-10.3%
20-Day EMA	Jul 27, 26	$28.42	+0.5%	-7.8%	-15.2%	-27.8%	-40.0%	-37.0%	-18.9%

MACD Signal Highs

CPRT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.73	Jun 26, 26	-18.1%
3M	-$0.10	May 28, 26	-777.2%
6M	$0.33	Jan 30, 26	-359.2%
1Y	$0.36	Sep 11, 25	-342.3%
3Y	$2.18	Dec 6, 24	-139.5%
5Y	$2.18	Dec 6, 24	-139.5%
All	$2.18	Dec 6, 24	-139.5%

MACD Signal Lows

CPRT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.91	Jul 22, 26	+5.4%
3M	-$0.91	Jul 22, 26	+5.4%
6M	-$1.33	Mar 30, 26	+35.3%
1Y	-$1.33	Jul 25, 25	+35.3%
3Y	-$2.58	Jun 23, 25	+66.6%
5Y	-$2.58	Jun 23, 25	+66.6%
All	-$2.58	Jun 23, 25	+66.6%

MACD Signal History

Date	Value	Change
Jul 27, 2026	-$0.86	-77.7%
Dec 31, 2025	-$0.49	-261.3%
Dec 31, 2024	$0.30	+42.7%
Dec 31, 2023	$0.21	+293.6%
Dec 31, 2022	-$0.11	+18.4%
Dec 31, 2021	-$0.13	-123.1%
Dec 31, 2020	$0.58	+85.3%
Dec 31, 2019	$0.31	+258.7%
Dec 31, 2018	-$0.20	-159.8%
Dec 31, 2017	$0.33	+534.8%
Dec 31, 2016	$0.05	+29.9%
Dec 31, 2015	$0.04	-40.6%
Dec 31, 2014	$0.07	-26.6%
Dec 31, 2013	$0.09	+316.9%
Dec 31, 2012	$0.02	-62.2%
Dec 31, 2011	$0.06	+32.1%
Dec 31, 2010	$0.04	+3.8%

Date	Value	Change
Dec 31, 2009	$0.04	+201.0%
Dec 31, 2008	-$0.04	-145.7%
Dec 31, 2007	$0.09	+1,289.4%
Dec 31, 2006	$0.01	+130.0%
Dec 31, 2005	-$0.02	-134.2%
Dec 31, 2004	$0.06	+5.2%
Dec 31, 2003	$0.06	+1,230.4%
Dec 31, 2002	$0.00	-91.5%
Dec 31, 2001	$0.05	+40.7%
Dec 31, 2000	$0.04	-47.5%
Dec 31, 1999	$0.07	+615.7%
Dec 31, 1998	$0.01	+3,500.0%
Dec 31, 1997	-$0.00	+97.9%
Dec 31, 1996	-$0.01	-300.0%
Dec 31, 1995	$0.01	+408.7%
Dec 31, 1994	-$0.00	-

FAQ

What is the current MACD signal of CPRT?
As of today, CPRT MACD signal is -$0.86

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.19$0.18+2,115.12%

July 27, 2026

Summary

Current Value: As of today, CPRT MACD histogram is $0.19, up +2115.12% on July 27, 2026
1-Month High: CPRT MACD histogram is currently at its 1-month high
1-Year High: CPRT MACD histogram is currently -41.38% below its 1-year high of $0.33 set on August 13, 2025
1-Month Low: CPRT MACD histogram is +248.94% above its 1-month low of -$0.13 reached on June 30, 2026
1-Year Low: CPRT MACD histogram is +142.35% above its 1-year low of -$0.45 reached on February 24, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 27, 26	$0.19	+2115.1%	+336.9%	+27.3%	+4.3%	+4.7%	+172.1%	+100.7%
MACD	Jul 27, 26	-$0.67	+25.4%	+2.1%	-130.2%	-121.9%	+41.6%	-370.9%	-164.1%
MACD Signal	Jul 27, 26	-$0.86	+5.2%	-18.1%	-95.3%	-77.7%	+35.3%	-268.4%	-190.4%
Price	Jul 27, 26	$29.79	+6.6%	-2.5%	-10.2%	-23.9%	-36.2%	-32.6%	-18.4%
14-Day RSI	Jul 27, 26	52.22	+42.1%	+15.2%	+21.0%	+20.2%	+4.4%	+21.3%	-32.5%
ATR	Jul 27, 26	$0.97	+8.9%	+5.0%	+18.3%	+58.8%	+9.9%	+28.9%	+64.5%
Beta	Jul 27, 26	0.22	-4.3%	-40.5%	-59.3%	-61.4%	-66.7%	-76.8%	-77.5%
10-Day Volatility	Jul 27, 26	42.90%	+51.8%	+21.8%	+195.9%	+427.7%	+145.0%	+93.9%	+205.3%
50-Day SMA	Jul 27, 26	$30.19	-0.6%	-6.5%	-12.9%	-25.7%	-40.4%	-32.0%	-8.5%
20-Day SMA	Jul 27, 26	$28.15	-0.5%	-8.3%	-15.3%	-27.8%	-40.7%	-38.0%	-19.4%
50-Day EMA	Jul 27, 26	$29.95	-0.0%	-6.6%	-13.8%	-26.3%	-40.2%	-31.7%	-10.3%
20-Day EMA	Jul 27, 26	$28.42	+0.5%	-7.8%	-15.2%	-27.8%	-40.0%	-37.0%	-18.9%

MACD Histogram Highs

CPRT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.19	Jul 27, 26	at high
3M	$0.19	Jul 27, 26	at high
6M	$0.25	Apr 21, 26	-25.2%
1Y	$0.33	Aug 13, 25	-41.4%
3Y	$0.80	Nov 26, 24	-76.2%
5Y	$0.80	Nov 26, 24	-76.2%
All	$0.80	Nov 26, 24	-76.2%

MACD Histogram Lows

CPRT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.13	Jun 30, 26	+248.9%
3M	-$0.29	Jun 4, 26	+165.5%
6M	-$0.45	Feb 24, 26	+142.3%
1Y	-$0.45	Feb 24, 26	+142.3%
3Y	-$1.45	May 29, 25	+113.2%
5Y	-$1.45	May 29, 25	+113.2%
All	-$1.45	May 29, 25	+113.2%

MACD Histogram History

Date	Value	Change
Jul 27, 2026	$0.19	+4.3%
Dec 31, 2025	$0.18	+133.2%
Dec 31, 2024	-$0.55	-657.6%
Dec 31, 2023	-$0.07	+45.9%
Dec 31, 2022	-$0.13	-165.1%
Dec 31, 2021	$0.21	+23.0%
Dec 31, 2020	$0.17	+1,827.8%
Dec 31, 2019	-$0.01	-155.4%
Dec 31, 2018	$0.02	+119.4%
Dec 31, 2017	-$0.09	-467.9%
Dec 31, 2016	-$0.02	+15.9%
Dec 31, 2015	-$0.02	-22.7%
Dec 31, 2014	-$0.02	-3,180.0%
Dec 31, 2013	$0.00	+102.3%
Dec 31, 2012	-$0.02	-395.8%
Dec 31, 2011	$0.01	+38.5%
Dec 31, 2010	$0.01	+92.6%

Date	Value	Change
Dec 31, 2009	$0.00	-85.7%
Dec 31, 2008	$0.02	+9,550.0%
Dec 31, 2007	-$0.00	+92.3%
Dec 31, 2006	-$0.00	-333.3%
Dec 31, 2005	-$0.00	+94.1%
Dec 31, 2004	-$0.01	-397.1%
Dec 31, 2003	$0.00	+342.9%
Dec 31, 2002	-$0.00	0.0%
Dec 31, 2001	-$0.00	-115.1%
Dec 31, 2000	$0.01	-58.7%
Dec 31, 1999	$0.02	+301.8%
Dec 31, 1998	$0.01	+460.0%
Dec 31, 1997	$0.00	-50.0%
Dec 31, 1996	$0.00	-4.8%
Dec 31, 1995	$0.00	+162.5%
Dec 31, 1994	$0.00	-

FAQ

What is the current MACD histogram of CPRT?
As of today, CPRT MACD histogram is $0.19

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CPRT Official Website www.copart.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/900075/000162828025042946/0001628280-25-042946-index.htm
CPRT Profile on Yahoo Finance finance.yahoo.com/quote/CPRT
CPRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cprt