What is the current MACD of CPRT?

As of today, CPRT MACD is -$0.81

What is the current MACD signal of CPRT?

As of today, CPRT MACD signal is -$0.98

What is the current MACD histogram of CPRT?

As of today, CPRT MACD histogram is $0.16

Copart, Inc. (CPRT) Stock MACD History & Chart Since 1994

MACD

-$0.81$0.12+12.91%

October 16, 2026

Summary

Current Value: As of today, CPRT MACD is -$0.81, up +12.91% on October 16, 2026
1-Month High: CPRT MACD is currently -1544.05% below its 1-month high of $0.06 set on September 16, 2026
1-Year High: CPRT MACD is currently -168.70% below its 1-year high of $1.18 set on August 25, 2026
1-Month Low: CPRT MACD is +29.38% above its 1-month low of -$1.15 reached on October 7, 2026
1-Year Low: CPRT MACD is +44.37% above its 1-year low of -$1.46 reached on March 20, 2026

MACD Chart

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	-$0.81	+12.9%	-1544.0%	+12.9%	-168.2%	-15.5%	-253.6%	-750.4%
MACD Signal	Oct 16, 26	-$0.98	+4.0%	-333.4%	-8.2%	-101.1%	-29.1%	-597.4%	-366.5%
MACD Histogram	Oct 16, 26	$0.16	+94.3%	+145.2%	+635.3%	-10.3%	+209.1%	-50.8%	+43.9%
Price	Oct 16, 26	$27.87	+0.4%	-9.6%	-1.5%	-28.8%	-36.8%	-40.2%	-23.1%
14-Day RSI	Oct 16, 26	47.41	+2.0%	+3.8%	+11.5%	+9.2%	+20.6%	-27.6%	-15.8%
ATR	Oct 16, 26	$0.86	-1.1%	-27.4%	-11.7%	+41.3%	-7.6%	-10.5%	+5.6%
Beta	Oct 16, 26	0.11	0.0%	-31.3%	-50.0%	-80.7%	-83.3%	-89.0%	-90.4%
10-Day Volatility	Oct 16, 26	42.25%	-0.1%	-18.4%	+9.3%	+419.7%	+110.0%	+87.4%	+52.1%
50-Day SMA	Oct 16, 26	$30.01	-0.1%	-1.2%	-3.1%	-26.1%	-35.6%	-32.2%	-15.8%
20-Day SMA	Oct 16, 26	$27.45	-0.3%	-15.7%	-5.1%	-29.6%	-38.7%	-38.0%	-22.4%
50-Day EMA	Oct 16, 26	$29.04	-0.2%	-7.1%	-4.9%	-28.6%	-37.2%	-34.5%	-17.9%
20-Day EMA	Oct 16, 26	$27.79	+0.0%	-12.3%	-3.9%	-29.3%	-38.2%	-37.9%	-21.5%

MACD Highs

CPRT MACD Highs Comparison
Period	High	Date	Current
1M	$0.06	Sep 16, 26	-1544.0%
3M	$1.18	Aug 25, 26	-168.7%
6M	$1.18	Aug 25, 26	-168.7%
1Y	$1.18	Aug 25, 26	-168.7%
3Y	$2.55	Nov 29, 24	-131.9%
5Y	$2.55	Nov 29, 24	-131.9%
All	$2.55	Nov 29, 24	-131.9%

MACD Lows

CPRT MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.15	Oct 7, 26	+29.4%
3M	-$1.15	Oct 7, 26	+29.4%
6M	-$1.15	Oct 7, 26	+29.4%
1Y	-$1.46	Mar 20, 26	+44.4%
3Y	-$2.75	Jun 9, 25	+70.5%
5Y	-$2.75	Jun 9, 25	+70.5%
All	-$2.75	Jun 9, 25	+70.5%

MACD History

Date	Value	Change
Oct 16, 2026	-$0.81	-168.2%
Dec 31, 2025	-$0.30	-21.4%
Dec 31, 2024	-$0.25	-280.5%
Dec 31, 2023	$0.14	+156.8%
Dec 31, 2022	-$0.24	-435.1%
Dec 31, 2021	$0.07	-90.3%
Dec 31, 2020	$0.75	+146.8%
Dec 31, 2019	$0.30	+268.8%
Dec 31, 2018	-$0.18	-175.2%
Dec 31, 2017	$0.24	+564.5%
Dec 31, 2016	$0.04	+71.3%
Dec 31, 2015	$0.02	-59.5%
Dec 31, 2014	$0.05	-43.8%
Dec 31, 2013	$0.09	>+9,900.0%
Dec 31, 2012	$0.00	-99.1%
Dec 31, 2011	$0.07	+32.8%
Dec 31, 2010	$0.05	+9.1%

Date	Value	Change
Dec 31, 2009	$0.05	+295.7%
Dec 31, 2008	-$0.02	-125.1%
Dec 31, 2007	$0.09	+2,187.5%
Dec 31, 2006	$0.00	+117.7%
Dec 31, 2005	-$0.02	-141.6%
Dec 31, 2004	$0.05	-15.9%
Dec 31, 2003	$0.06	+1,918.8%
Dec 31, 2002	$0.00	-93.9%
Dec 31, 2001	$0.05	+10.3%
Dec 31, 2000	$0.05	-50.2%
Dec 31, 1999	$0.10	+504.4%
Dec 31, 1998	$0.02	+2,157.1%
Dec 31, 1997	$0.00	+105.7%
Dec 31, 1996	-$0.01	-232.6%
Dec 31, 1995	$0.01	+713.3%
Dec 31, 1994	-$0.00	-

FAQ

What is the current MACD of CPRT?: As of today, CPRT MACD is -$0.81

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.98$0.04+4.03%

October 16, 2026

Summary

Current Value: As of today, CPRT MACD signal is -$0.98, up +4.03% on October 16, 2026
1-Month High: CPRT MACD signal is currently -333.41% below its 1-month high of $0.42 set on September 16, 2026
1-Year High: CPRT MACD signal is currently -201.85% below its 1-year high of $0.96 set on August 31, 2026
1-Month Low: CPRT MACD signal is +5.98% above its 1-month low of -$1.04 reached on October 14, 2026
1-Year Low: CPRT MACD signal is +26.73% above its 1-year low of -$1.33 reached on March 30, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	-$0.98	+4.0%	-333.4%	-8.2%	-101.1%	-29.1%	-597.4%	-366.5%
MACD	Oct 16, 26	-$0.81	+12.9%	-1544.0%	+12.9%	-168.2%	-15.5%	-253.6%	-750.4%
MACD Histogram	Oct 16, 26	$0.16	+94.3%	+145.2%	+635.3%	-10.3%	+209.1%	-50.8%	+43.9%
Price	Oct 16, 26	$27.87	+0.4%	-9.6%	-1.5%	-28.8%	-36.8%	-40.2%	-23.1%
14-Day RSI	Oct 16, 26	47.41	+2.0%	+3.8%	+11.5%	+9.2%	+20.6%	-27.6%	-15.8%
ATR	Oct 16, 26	$0.86	-1.1%	-27.4%	-11.7%	+41.3%	-7.6%	-10.5%	+5.6%
Beta	Oct 16, 26	0.11	0.0%	-31.3%	-50.0%	-80.7%	-83.3%	-89.0%	-90.4%
10-Day Volatility	Oct 16, 26	42.25%	-0.1%	-18.4%	+9.3%	+419.7%	+110.0%	+87.4%	+52.1%
50-Day SMA	Oct 16, 26	$30.01	-0.1%	-1.2%	-3.1%	-26.1%	-35.6%	-32.2%	-15.8%
20-Day SMA	Oct 16, 26	$27.45	-0.3%	-15.7%	-5.1%	-29.6%	-38.7%	-38.0%	-22.4%
50-Day EMA	Oct 16, 26	$29.04	-0.2%	-7.1%	-4.9%	-28.6%	-37.2%	-34.5%	-17.9%
20-Day EMA	Oct 16, 26	$27.79	+0.0%	-12.3%	-3.9%	-29.3%	-38.2%	-37.9%	-21.5%

MACD Signal Highs

CPRT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.42	Sep 16, 26	-333.4%
3M	$0.96	Aug 31, 26	-201.8%
6M	$0.96	Aug 31, 26	-201.8%
1Y	$0.96	Aug 31, 26	-201.8%
3Y	$2.18	Dec 6, 24	-144.8%
5Y	$2.18	Dec 6, 24	-144.8%
All	$2.18	Dec 6, 24	-144.8%

MACD Signal Lows

CPRT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.04	Oct 14, 26	+6.0%
3M	-$1.04	Oct 14, 26	+6.0%
6M	-$1.04	Oct 14, 26	+6.0%
1Y	-$1.33	Mar 30, 26	+26.7%
3Y	-$2.58	Jun 23, 25	+62.2%
5Y	-$2.58	Jun 23, 25	+62.2%
All	-$2.58	Jun 23, 25	+62.2%

MACD Signal History

Date	Value	Change
Oct 16, 2026	-$0.98	-101.1%
Dec 31, 2025	-$0.49	-261.3%
Dec 31, 2024	$0.30	+42.7%
Dec 31, 2023	$0.21	+293.6%
Dec 31, 2022	-$0.11	+18.4%
Dec 31, 2021	-$0.13	-123.1%
Dec 31, 2020	$0.58	+85.3%
Dec 31, 2019	$0.31	+258.7%
Dec 31, 2018	-$0.20	-159.8%
Dec 31, 2017	$0.33	+534.8%
Dec 31, 2016	$0.05	+29.9%
Dec 31, 2015	$0.04	-40.6%
Dec 31, 2014	$0.07	-26.6%
Dec 31, 2013	$0.09	+316.9%
Dec 31, 2012	$0.02	-62.2%
Dec 31, 2011	$0.06	+32.1%
Dec 31, 2010	$0.04	+3.8%

Date	Value	Change
Dec 31, 2009	$0.04	+201.0%
Dec 31, 2008	-$0.04	-145.7%
Dec 31, 2007	$0.09	+1,289.4%
Dec 31, 2006	$0.01	+130.0%
Dec 31, 2005	-$0.02	-134.2%
Dec 31, 2004	$0.06	+5.2%
Dec 31, 2003	$0.06	+1,230.4%
Dec 31, 2002	$0.00	-91.5%
Dec 31, 2001	$0.05	+40.7%
Dec 31, 2000	$0.04	-47.5%
Dec 31, 1999	$0.07	+615.7%
Dec 31, 1998	$0.01	+3,500.0%
Dec 31, 1997	-$0.00	+97.9%
Dec 31, 1996	-$0.01	-300.0%
Dec 31, 1995	$0.01	+408.7%
Dec 31, 1994	-$0.00	-

FAQ

What is the current MACD signal of CPRT?: As of today, CPRT MACD signal is -$0.98

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.16$0.08+94.31%

October 16, 2026

Summary

Current Value: As of today, CPRT MACD histogram is $0.16, up +94.31% on October 16, 2026
1-Month High: CPRT MACD histogram is currently at its 1-month high
1-Year High: CPRT MACD histogram is currently -70.01% below its 1-year high of $0.55 set on August 20, 2026
1-Month Low: CPRT MACD histogram is +133.49% above its 1-month low of -$0.49 reached on September 21, 2026
1-Year Low: CPRT MACD histogram is +133.49% above its 1-year low of -$0.49 reached on September 21, 2026

Performance

CPRT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	$0.16	+94.3%	+145.2%	+635.3%	-10.3%	+209.1%	-50.8%	+43.9%
MACD	Oct 16, 26	-$0.81	+12.9%	-1544.0%	+12.9%	-168.2%	-15.5%	-253.6%	-750.4%
MACD Signal	Oct 16, 26	-$0.98	+4.0%	-333.4%	-8.2%	-101.1%	-29.1%	-597.4%	-366.5%
Price	Oct 16, 26	$27.87	+0.4%	-9.6%	-1.5%	-28.8%	-36.8%	-40.2%	-23.1%
14-Day RSI	Oct 16, 26	47.41	+2.0%	+3.8%	+11.5%	+9.2%	+20.6%	-27.6%	-15.8%
ATR	Oct 16, 26	$0.86	-1.1%	-27.4%	-11.7%	+41.3%	-7.6%	-10.5%	+5.6%
Beta	Oct 16, 26	0.11	0.0%	-31.3%	-50.0%	-80.7%	-83.3%	-89.0%	-90.4%
10-Day Volatility	Oct 16, 26	42.25%	-0.1%	-18.4%	+9.3%	+419.7%	+110.0%	+87.4%	+52.1%
50-Day SMA	Oct 16, 26	$30.01	-0.1%	-1.2%	-3.1%	-26.1%	-35.6%	-32.2%	-15.8%
20-Day SMA	Oct 16, 26	$27.45	-0.3%	-15.7%	-5.1%	-29.6%	-38.7%	-38.0%	-22.4%
50-Day EMA	Oct 16, 26	$29.04	-0.2%	-7.1%	-4.9%	-28.6%	-37.2%	-34.5%	-17.9%
20-Day EMA	Oct 16, 26	$27.79	+0.0%	-12.3%	-3.9%	-29.3%	-38.2%	-37.9%	-21.5%

MACD Histogram Highs

CPRT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.16	Oct 16, 26	at high
3M	$0.55	Aug 20, 26	-70.0%
6M	$0.55	Aug 20, 26	-70.0%
1Y	$0.55	Aug 20, 26	-70.0%
3Y	$0.80	Nov 26, 24	-79.5%
5Y	$0.80	Nov 26, 24	-79.5%
All	$0.80	Nov 26, 24	-79.5%

MACD Histogram Lows

CPRT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.49	Sep 21, 26	+133.5%
3M	-$0.49	Sep 21, 26	+133.5%
6M	-$0.49	Sep 21, 26	+133.5%
1Y	-$0.49	Sep 21, 26	+133.5%
3Y	-$1.45	May 29, 25	+111.3%
5Y	-$1.45	May 29, 25	+111.3%
All	-$1.45	May 29, 25	+111.3%

MACD Histogram History

Date	Value	Change
Oct 16, 2026	$0.16	-10.3%
Dec 31, 2025	$0.18	+133.2%
Dec 31, 2024	-$0.55	-657.6%
Dec 31, 2023	-$0.07	+45.9%
Dec 31, 2022	-$0.13	-165.1%
Dec 31, 2021	$0.21	+23.0%
Dec 31, 2020	$0.17	+1,827.8%
Dec 31, 2019	-$0.01	-155.4%
Dec 31, 2018	$0.02	+119.4%
Dec 31, 2017	-$0.09	-467.9%
Dec 31, 2016	-$0.02	+15.9%
Dec 31, 2015	-$0.02	-22.7%
Dec 31, 2014	-$0.02	-3,180.0%
Dec 31, 2013	$0.00	+102.3%
Dec 31, 2012	-$0.02	-395.8%
Dec 31, 2011	$0.01	+38.5%
Dec 31, 2010	$0.01	+92.6%

Date	Value	Change
Dec 31, 2009	$0.00	-85.7%
Dec 31, 2008	$0.02	+9,550.0%
Dec 31, 2007	-$0.00	+92.3%
Dec 31, 2006	-$0.00	-333.3%
Dec 31, 2005	-$0.00	+94.1%
Dec 31, 2004	-$0.01	-397.1%
Dec 31, 2003	$0.00	+342.9%
Dec 31, 2002	-$0.00	0.0%
Dec 31, 2001	-$0.00	-115.1%
Dec 31, 2000	$0.01	-58.7%
Dec 31, 1999	$0.02	+301.8%
Dec 31, 1998	$0.01	+460.0%
Dec 31, 1997	$0.00	-50.0%
Dec 31, 1996	$0.00	-4.8%
Dec 31, 1995	$0.00	+162.5%
Dec 31, 1994	$0.00	-

FAQ

What is the current MACD histogram of CPRT?: As of today, CPRT MACD histogram is $0.16

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CPRT Official Website www.copart.com
CPRT Profile on Yahoo Finance finance.yahoo.com/quote/CPRT
CPRT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cprt