What is the current MACD of CMCSA?

As of today, CMCSA MACD is -$1.03

What is the current MACD signal of CMCSA?

As of today, CMCSA MACD signal is -$0.92

What is the current MACD histogram of CMCSA?

As of today, CMCSA MACD histogram is -$0.11

CMCSA Stock MACD History & Chart Since 1980

MACD

-$1.03$0.01+1.26%

October 5, 2026

Summary

Current Value: As of today, CMCSA MACD is -$1.03, up +1.26% on October 5, 2026
1-Month High: CMCSA MACD is currently -294.61% below its 1-month high of $0.53 set on September 4, 2026
1-Year High: CMCSA MACD is currently -195.59% below its 1-year high of $1.08 set on February 12, 2026
1-Month Low: CMCSA MACD is +1.42% above its 1-month low of -$1.05 reached on September 30, 2026
1-Year Low: CMCSA MACD is +1.42% above its 1-year low of -$1.05 reached on September 30, 2026

MACD Chart

Performance

CMCSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 5, 26	-$1.03	+1.3%	-294.6%	-196.0%	-282.2%	-71.7%	-124.2%	-84.0%
MACD Signal	Oct 5, 26	-$0.92	-3.1%	-246.2%	-74.5%	-311.0%	-71.9%	-258.6%	-37.6%
MACD Histogram	Oct 5, 26	-$0.11	+26.9%	-14.0%	-163.0%	-186.1%	-69.7%	+44.8%	-204.7%
Price	Oct 6, 26	$21.39	-0.9%	-19.3%	-8.5%	-23.7%	-26.6%	-47.5%	-59.9%
14-Day RSI	Oct 5, 26	27.09	-0.0%	-51.1%	-38.9%	-56.4%	-24.5%	-29.5%	-42.5%
ATR	Oct 5, 26	$0.62	-3.6%	-4.6%	-29.8%	+1.9%	+7.7%	-14.8%	-43.3%
Beta	Oct 5, 26	0.15	0.0%	+15.4%	+15.4%	-74.6%	-76.6%	-83.5%	-86.0%
10-Day Volatility	Oct 5, 26	15.05%	-8.9%	-41.4%	-57.4%	-21.7%	-6.0%	-15.5%	-32.7%
50-Day SMA	Oct 5, 26	$24.68	-0.1%	-0.7%	-0.8%	-6.3%	-19.4%	-41.9%	-54.9%
20-Day SMA	Oct 5, 26	$23.10	-1.1%	-12.5%	-1.7%	-14.1%	-22.8%	-45.0%	-56.7%
50-Day EMA	Oct 5, 26	$24.01	-0.4%	-5.8%	-3.4%	-11.2%	-21.7%	-42.5%	-55.6%
20-Day EMA	Oct 5, 26	$22.92	-0.6%	-12.6%	-3.3%	-15.6%	-23.1%	-45.0%	-57.1%

MACD Highs

CMCSA MACD Highs Comparison
Period	High	Date	Current
1M	$0.53	Sep 4, 26	-294.6%
3M	$0.80	Aug 26, 26	-228.5%
6M	$0.80	Aug 26, 26	-228.5%
1Y	$1.08	Feb 12, 26	-195.6%
3Y	$1.08	Feb 12, 26	-195.6%
5Y	$1.20	Jan 26, 23	-186.4%
All	$1.68	Nov 27, 20	-161.4%

MACD Lows

CMCSA MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.05	Sep 30, 26	+1.4%
3M	-$1.05	Sep 30, 26	+1.4%
6M	-$1.05	Sep 30, 26	+1.4%
1Y	-$1.05	Sep 30, 26	+1.4%
3Y	-$1.19	Dec 23, 24	+13.4%
5Y	-$1.79	May 9, 22	+42.5%
All	-$2.32	Mar 25, 20	+55.4%

MACD History

Date	Value	Change
Oct 6, 2026	-$1.03	-282.2%
Dec 31, 2025	$0.57	+149.2%
Dec 31, 2024	-$1.15	-381.0%
Dec 31, 2023	$0.41	+149.7%
Dec 31, 2022	$0.16	+160.9%
Dec 31, 2021	-$0.27	-149.3%
Dec 31, 2020	$0.55	+199.6%
Dec 31, 2019	$0.18	+120.3%
Dec 31, 2018	-$0.90	-218.2%
Dec 31, 2017	$0.76	+131.5%
Dec 31, 2016	$0.33	+168.9%
Dec 31, 2015	-$0.48	-218.0%
Dec 31, 2014	$0.40	-7.7%
Dec 31, 2013	$0.44	+621.1%
Dec 31, 2012	$0.06	-59.9%
Dec 31, 2011	$0.15	-23.2%
Dec 31, 2010	$0.20	+24.9%
Dec 31, 2009	$0.16	+592.1%
Dec 31, 2008	$0.02	+111.3%
Dec 31, 2007	-$0.20	-212.1%
Dec 31, 2006	$0.18	+324.2%
Dec 31, 2005	-$0.08	-132.1%
Dec 31, 2004	$0.25	+444.4%
Dec 31, 2003	$0.05	+259.9%

Date	Value	Change
Dec 31, 2002	-$0.03	+85.9%
Dec 31, 2001	-$0.20	-178.2%
Dec 31, 2000	$0.26	-60.3%
Dec 31, 1999	$0.65	+91.6%
Dec 31, 1998	$0.34	+144.1%
Dec 31, 1997	$0.14	+251.8%
Dec 31, 1996	$0.04	+201.3%
Dec 31, 1995	-$0.04	-36.0%
Dec 31, 1994	-$0.03	+21.0%
Dec 31, 1993	-$0.04	-158.0%
Dec 31, 1992	$0.06	+258.5%
Dec 31, 1991	$0.02	-67.5%
Dec 31, 1990	$0.05	+356.9%
Dec 31, 1989	-$0.02	-172.0%
Dec 31, 1988	$0.03	-30.2%
Dec 31, 1987	$0.04	+2,009.1%
Dec 31, 1986	-$0.00	-113.8%
Dec 31, 1985	$0.02	+247.8%
Dec 31, 1984	$0.00	-48.9%
Dec 31, 1983	$0.01	+69.8%
Dec 31, 1982	$0.01	+226.2%
Dec 31, 1981	-$0.00	-321.1%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of CMCSA?: As of today, CMCSA MACD is -$1.03

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.92$0.03-3.15%

October 5, 2026

Summary

Current Value: As of today, CMCSA MACD signal is -$0.92, down -3.15% on October 5, 2026
1-Month High: CMCSA MACD signal is currently -246.21% below its 1-month high of $0.63 set on September 4, 2026
1-Year High: CMCSA MACD signal is currently -198.82% below its 1-year high of $0.93 set on February 18, 2026
1-Month Low: CMCSA MACD signal is at its 1-month low
1-Year Low: CMCSA MACD signal is +2.14% above its 1-year low of -$0.94 reached on May 21, 2026

Performance

CMCSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 5, 26	-$0.92	-3.1%	-246.2%	-74.5%	-311.0%	-71.9%	-258.6%	-37.6%
MACD	Oct 5, 26	-$1.03	+1.3%	-294.6%	-196.0%	-282.2%	-71.7%	-124.2%	-84.0%
MACD Histogram	Oct 5, 26	-$0.11	+26.9%	-14.0%	-163.0%	-186.1%	-69.7%	+44.8%	-204.7%
Price	Oct 6, 26	$21.39	-0.9%	-19.3%	-8.5%	-23.7%	-26.6%	-47.5%	-59.9%
14-Day RSI	Oct 5, 26	27.09	-0.0%	-51.1%	-38.9%	-56.4%	-24.5%	-29.5%	-42.5%
ATR	Oct 5, 26	$0.62	-3.6%	-4.6%	-29.8%	+1.9%	+7.7%	-14.8%	-43.3%
Beta	Oct 5, 26	0.15	0.0%	+15.4%	+15.4%	-74.6%	-76.6%	-83.5%	-86.0%
10-Day Volatility	Oct 5, 26	15.05%	-8.9%	-41.4%	-57.4%	-21.7%	-6.0%	-15.5%	-32.7%
50-Day SMA	Oct 5, 26	$24.68	-0.1%	-0.7%	-0.8%	-6.3%	-19.4%	-41.9%	-54.9%
20-Day SMA	Oct 5, 26	$23.10	-1.1%	-12.5%	-1.7%	-14.1%	-22.8%	-45.0%	-56.7%
50-Day EMA	Oct 5, 26	$24.01	-0.4%	-5.8%	-3.4%	-11.2%	-21.7%	-42.5%	-55.6%
20-Day EMA	Oct 5, 26	$22.92	-0.6%	-12.6%	-3.3%	-15.6%	-23.1%	-45.0%	-57.1%

MACD Signal Highs

CMCSA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.63	Sep 4, 26	-246.2%
3M	$0.70	Aug 28, 26	-231.1%
6M	$0.70	Aug 28, 26	-231.1%
1Y	$0.93	Feb 18, 26	-198.8%
3Y	$0.93	Feb 18, 26	-198.8%
5Y	$1.06	Jan 30, 23	-186.9%
All	$1.46	Dec 7, 20	-162.9%

MACD Signal Lows

CMCSA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.92	Oct 5, 26	at low
3M	-$0.92	Oct 5, 26	at low
6M	-$0.94	May 21, 26	+2.1%
1Y	-$0.94	May 21, 26	+2.1%
3Y	-$1.08	Jan 3, 25	+15.0%
5Y	-$1.58	Oct 12, 22	+41.7%
All	-$2.03	Mar 27, 20	+54.8%

MACD Signal History

Date	Value	Change
Oct 6, 2026	-$0.92	-311.0%
Dec 31, 2025	$0.44	+141.1%
Dec 31, 2024	-$1.06	-363.3%
Dec 31, 2023	$0.40	+48.2%
Dec 31, 2022	$0.27	+145.1%
Dec 31, 2021	-$0.60	-199.6%
Dec 31, 2020	$0.61	+1,525.6%
Dec 31, 2019	-$0.04	+93.9%
Dec 31, 2018	-$0.69	-195.1%
Dec 31, 2017	$0.73	+65.6%
Dec 31, 2016	$0.44	+194.5%
Dec 31, 2015	-$0.46	-247.3%
Dec 31, 2014	$0.32	-11.7%
Dec 31, 2013	$0.36	+261.2%
Dec 31, 2012	$0.10	-25.1%
Dec 31, 2011	$0.13	-35.5%
Dec 31, 2010	$0.20	-2.2%
Dec 31, 2009	$0.21	+1,787.9%
Dec 31, 2008	-$0.01	+95.2%
Dec 31, 2007	-$0.26	-219.5%
Dec 31, 2006	$0.22	+441.8%
Dec 31, 2005	-$0.06	-134.5%
Dec 31, 2004	$0.18	+1,428.1%
Dec 31, 2003	$0.01	+148.6%

Date	Value	Change
Dec 31, 2002	-$0.02	+71.9%
Dec 31, 2001	-$0.09	-209.4%
Dec 31, 2000	$0.08	-88.7%
Dec 31, 1999	$0.72	+113.6%
Dec 31, 1998	$0.33	+135.0%
Dec 31, 1997	$0.14	+239.3%
Dec 31, 1996	$0.04	+246.9%
Dec 31, 1995	-$0.03	+28.5%
Dec 31, 1994	-$0.04	+48.9%
Dec 31, 1993	-$0.08	-210.3%
Dec 31, 1992	$0.07	+1,579.2%
Dec 31, 1991	-$0.00	-109.0%
Dec 31, 1990	$0.05	+270.0%
Dec 31, 1989	-$0.03	-242.3%
Dec 31, 1988	$0.02	-34.5%
Dec 31, 1987	$0.03	+1,360.9%
Dec 31, 1986	$0.00	-89.3%
Dec 31, 1985	$0.02	+270.7%
Dec 31, 1984	$0.01	-28.4%
Dec 31, 1983	$0.01	+47.3%
Dec 31, 1982	$0.01	+252.8%
Dec 31, 1981	-$0.00	-820.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD signal of CMCSA?: As of today, CMCSA MACD signal is -$0.92

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.11$0.04+26.85%

October 5, 2026

Summary

Current Value: As of today, CMCSA MACD histogram is -$0.11, up +26.85% on October 5, 2026
1-Month High: CMCSA MACD histogram is currently -13.98% below its 1-month high of -$0.10 set on September 4, 2026
1-Year High: CMCSA MACD histogram is currently -125.83% below its 1-year high of $0.44 set on December 18, 2025
1-Month Low: CMCSA MACD histogram is +75.74% above its 1-month low of -$0.46 reached on September 18, 2026
1-Year Low: CMCSA MACD histogram is +75.74% above its 1-year low of -$0.46 reached on September 18, 2026

Performance

CMCSA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 5, 26	-$0.11	+26.9%	-14.0%	-163.0%	-186.1%	-69.7%	+44.8%	-204.7%
MACD	Oct 5, 26	-$1.03	+1.3%	-294.6%	-196.0%	-282.2%	-71.7%	-124.2%	-84.0%
MACD Signal	Oct 5, 26	-$0.92	-3.1%	-246.2%	-74.5%	-311.0%	-71.9%	-258.6%	-37.6%
Price	Oct 6, 26	$21.39	-0.9%	-19.3%	-8.5%	-23.7%	-26.6%	-47.5%	-59.9%
14-Day RSI	Oct 5, 26	27.09	-0.0%	-51.1%	-38.9%	-56.4%	-24.5%	-29.5%	-42.5%
ATR	Oct 5, 26	$0.62	-3.6%	-4.6%	-29.8%	+1.9%	+7.7%	-14.8%	-43.3%
Beta	Oct 5, 26	0.15	0.0%	+15.4%	+15.4%	-74.6%	-76.6%	-83.5%	-86.0%
10-Day Volatility	Oct 5, 26	15.05%	-8.9%	-41.4%	-57.4%	-21.7%	-6.0%	-15.5%	-32.7%
50-Day SMA	Oct 5, 26	$24.68	-0.1%	-0.7%	-0.8%	-6.3%	-19.4%	-41.9%	-54.9%
20-Day SMA	Oct 5, 26	$23.10	-1.1%	-12.5%	-1.7%	-14.1%	-22.8%	-45.0%	-56.7%
50-Day EMA	Oct 5, 26	$24.01	-0.4%	-5.8%	-3.4%	-11.2%	-21.7%	-42.5%	-55.6%
20-Day EMA	Oct 5, 26	$22.92	-0.6%	-12.6%	-3.3%	-15.6%	-23.1%	-45.0%	-57.1%

MACD Histogram Highs

CMCSA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.10	Sep 4, 26	-14.0%
3M	$0.23	Aug 7, 26	-148.5%
6M	$0.36	Apr 23, 26	-131.0%
1Y	$0.44	Dec 18, 25	-125.8%
3Y	$0.44	Dec 18, 25	-125.8%
5Y	$0.50	May 27, 22	-122.5%
All	$0.69	Apr 14, 20	-116.4%

MACD Histogram Lows

CMCSA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.46	Sep 18, 26	+75.7%
3M	-$0.46	Sep 18, 26	+75.7%
6M	-$0.46	Sep 18, 26	+75.7%
1Y	-$0.46	Sep 18, 26	+75.7%
3Y	-$0.46	Sep 18, 26	+75.7%
5Y	-$0.75	May 2, 22	+84.9%
All	-$0.75	May 2, 22	+84.9%

MACD Histogram History

Date	Value	Change
Oct 6, 2026	-$0.11	-186.1%
Dec 31, 2025	$0.13	+245.2%
Dec 31, 2024	-$0.09	-1,463.6%
Dec 31, 2023	$0.01	+106.1%
Dec 31, 2022	-$0.11	-132.4%
Dec 31, 2021	$0.33	+661.8%
Dec 31, 2020	-$0.06	-126.4%
Dec 31, 2019	$0.22	+208.1%
Dec 31, 2018	-$0.21	-712.1%
Dec 31, 2017	$0.03	+130.9%
Dec 31, 2016	-$0.11	-803.3%
Dec 31, 2015	-$0.01	-113.8%
Dec 31, 2014	$0.09	+9.7%
Dec 31, 2013	$0.08	+312.1%
Dec 31, 2012	-$0.04	-296.4%
Dec 31, 2011	$0.02	+358.7%
Dec 31, 2010	-$0.01	+85.4%
Dec 31, 2009	-$0.05	-246.3%
Dec 31, 2008	$0.04	-39.8%
Dec 31, 2007	$0.06	+255.2%
Dec 31, 2006	-$0.04	-127.1%
Dec 31, 2005	-$0.02	-125.5%
Dec 31, 2004	$0.07	+92.3%
Dec 31, 2003	$0.03	+989.5%

Date	Value	Change
Dec 31, 2002	-$0.00	+96.7%
Dec 31, 2001	-$0.11	-164.1%
Dec 31, 2000	$0.18	+396.7%
Dec 31, 1999	-$0.06	-975.4%
Dec 31, 1998	$0.01	+376.0%
Dec 31, 1997	-$0.00	-13.6%
Dec 31, 1996	-$0.00	+79.4%
Dec 31, 1995	-$0.01	-196.4%
Dec 31, 1994	$0.01	-73.4%
Dec 31, 1993	$0.04	+627.8%
Dec 31, 1992	-$0.01	-135.3%
Dec 31, 1991	$0.02	+2,140.0%
Dec 31, 1990	$0.00	-90.2%
Dec 31, 1989	$0.01	+39.7%
Dec 31, 1988	$0.01	-13.1%
Dec 31, 1987	$0.01	+286.7%
Dec 31, 1986	-$0.00	+18.2%
Dec 31, 1985	-$0.01	-358.3%
Dec 31, 1984	-$0.00	-233.3%
Dec 31, 1983	$0.00	+550.0%
Dec 31, 1982	-$0.00	+66.7%
Dec 31, 1981	-$0.00	-142.9%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of CMCSA?: As of today, CMCSA MACD histogram is -$0.11

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CMCSA Official Website corporate.comcast.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1166691/000162828026004994/0001628280-26-004994-index.htm
CMCSA Profile on Yahoo Finance finance.yahoo.com/quote/CMCSA
CMCSA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cmcsa