What is the current MACD of CHD?

As of today, CHD MACD is -$0.93

What is the current MACD signal of CHD?

As of today, CHD MACD signal is -$1.03

What is the current MACD histogram of CHD?

As of today, CHD MACD histogram is $0.10

CHD Stock MACD History & Chart Since 1980

MACD

-$0.93$0.12+11.31%

October 5, 2026

Summary

Current Value: As of today, CHD MACD is -$0.93, up +11.31% on October 5, 2026
1-Month High: CHD MACD is currently -1228.82% below its 1-month high of -$0.07 set on September 4, 2026
1-Year High: CHD MACD is currently -125.82% below its 1-year high of $3.61 set on February 24, 2026
1-Month Low: CHD MACD is +36.01% above its 1-month low of -$1.46 reached on September 15, 2026
1-Year Low: CHD MACD is +44.89% above its 1-year low of -$1.69 reached on April 2, 2026

MACD Chart

Performance

CHD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 5, 26	-$0.93	+11.3%	-1228.8%	-280.2%	-2519.5%	+36.5%	+39.1%	-77.2%
MACD Signal	Oct 5, 26	-$1.03	+2.4%	-421.5%	-298.8%	-5201.5%	+34.8%	-15.1%	-141.0%
MACD Histogram	Oct 5, 26	$0.10	+1880.0%	+125.3%	+7171.4%	+441.0%	-12.1%	+115.6%	+200.8%
Price	Oct 5, 26	$95.66	+1.4%	-2.9%	-1.8%	+14.1%	+7.6%	+11.3%	+15.6%
14-Day RSI	Oct 5, 26	47.04	+21.1%	+7.1%	-8.6%	+3.2%	+3.8%	+122.8%	+0.4%
ATR	Oct 5, 26	$1.61	+0.5%	-22.2%	-29.6%	+16.5%	+0.7%	+4.6%	+23.7%
Beta	Oct 5, 26	-0.04	0.0%	+42.9%	+66.7%	-200.0%	-150.0%	-109.3%	-123.5%
10-Day Volatility	Oct 5, 26	12.94%	+14.9%	-43.3%	-53.0%	-30.2%	-10.4%	-47.8%	-26.4%
50-Day SMA	Oct 5, 26	$98.40	-0.0%	-0.9%	+2.5%	+16.1%	+7.0%	+4.4%	+17.2%
20-Day SMA	Oct 5, 26	$95.12	-0.1%	-5.3%	-2.3%	+12.7%	+6.1%	+1.9%	+14.5%
50-Day EMA	Oct 5, 26	$97.02	-0.1%	-2.4%	+0.6%	+13.7%	+5.8%	+3.3%	+15.7%
20-Day EMA	Oct 5, 26	$95.77	-0.0%	-4.3%	-1.5%	+13.1%	+7.2%	+3.6%	+15.3%

MACD Highs

CHD MACD Highs Comparison
Period	High	Date	Current
1M	-$0.07	Sep 4, 26	-1228.8%
3M	$1.62	Aug 11, 26	-157.4%
6M	$1.62	Aug 11, 26	-157.4%
1Y	$3.61	Feb 24, 26	-125.8%
3Y	$3.61	Feb 24, 26	-125.8%
5Y	$3.61	Feb 24, 26	-125.8%
All	$4.29	Aug 6, 20	-121.7%

MACD Lows

CHD MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.46	Sep 15, 26	+36.0%
3M	-$1.46	Sep 15, 26	+36.0%
6M	-$1.69	Apr 7, 26	+44.9%
1Y	-$1.69	Apr 2, 26	+44.9%
3Y	-$3.78	May 9, 25	+75.3%
5Y	-$3.78	May 9, 25	+75.3%
All	-$3.78	May 9, 25	+75.3%

MACD History

Date	Value	Change
Oct 6, 2026	-$0.93	-2,519.5%
Dec 31, 2025	$0.04	+106.7%
Dec 31, 2024	-$0.57	-481.1%
Dec 31, 2023	$0.15	-82.2%
Dec 31, 2022	$0.84	-67.1%
Dec 31, 2021	$2.56	+3,572.8%
Dec 31, 2020	-$0.07	-155.5%
Dec 31, 2019	$0.13	+207.2%
Dec 31, 2018	$0.04	-95.7%
Dec 31, 2017	$1.00	+961.8%
Dec 31, 2016	-$0.12	-447.4%
Dec 31, 2015	$0.03	-95.1%
Dec 31, 2014	$0.68	+304.6%
Dec 31, 2013	$0.17	+303.3%
Dec 31, 2012	$0.04	-85.3%
Dec 31, 2011	$0.28	+17.6%
Dec 31, 2010	$0.24	+50.3%
Dec 31, 2009	$0.16	+282.4%
Dec 31, 2008	-$0.09	-171.9%
Dec 31, 2007	$0.12	+46.7%
Dec 31, 2006	$0.08	+287.9%
Dec 31, 2005	-$0.04	-124.1%
Dec 31, 2004	$0.19	+1,127.8%
Dec 31, 2003	$0.02	+154.9%

Date	Value	Change
Dec 31, 2002	-$0.03	-241.8%
Dec 31, 2001	$0.02	-72.1%
Dec 31, 2000	$0.07	+309.6%
Dec 31, 1999	-$0.03	-274.7%
Dec 31, 1998	$0.02	+1,457.1%
Dec 31, 1997	-$0.00	-134.1%
Dec 31, 1996	$0.00	+136.0%
Dec 31, 1995	-$0.01	+83.5%
Dec 31, 1994	-$0.07	-241.1%
Dec 31, 1993	$0.05	+211.1%
Dec 31, 1992	-$0.04	-244.7%
Dec 31, 1991	$0.03	-9.5%
Dec 31, 1990	$0.03	+27.8%
Dec 31, 1989	$0.03	+531.1%
Dec 31, 1988	-$0.01	-1,425.0%
Dec 31, 1987	-$0.00	+90.7%
Dec 31, 1986	-$0.00	-145.7%
Dec 31, 1985	$0.01	-16.8%
Dec 31, 1984	$0.01	+17.7%
Dec 31, 1983	$0.01	+374.3%
Dec 31, 1982	-$0.00	-124.6%
Dec 31, 1981	$0.01	+935.3%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD of CHD?: As of today, CHD MACD is -$0.93

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.03$0.02+2.35%

October 5, 2026

Summary

Current Value: As of today, CHD MACD signal is -$1.03, up +2.35% on October 5, 2026
1-Month High: CHD MACD signal is currently -421.53% below its 1-month high of $0.32 set on September 4, 2026
1-Year High: CHD MACD signal is currently -130.08% below its 1-year high of $3.43 set on February 25, 2026
1-Month Low: CHD MACD signal is +12.19% above its 1-month low of -$1.17 reached on September 22, 2026
1-Year Low: CHD MACD signal is +35.91% above its 1-year low of -$1.58 reached on October 6, 2025

Performance

CHD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 5, 26	-$1.03	+2.4%	-421.5%	-298.8%	-5201.5%	+34.8%	-15.1%	-141.0%
MACD	Oct 5, 26	-$0.93	+11.3%	-1228.8%	-280.2%	-2519.5%	+36.5%	+39.1%	-77.2%
MACD Histogram	Oct 5, 26	$0.10	+1880.0%	+125.3%	+7171.4%	+441.0%	-12.1%	+115.6%	+200.8%
Price	Oct 5, 26	$95.66	+1.4%	-2.9%	-1.8%	+14.1%	+7.6%	+11.3%	+15.6%
14-Day RSI	Oct 5, 26	47.04	+21.1%	+7.1%	-8.6%	+3.2%	+3.8%	+122.8%	+0.4%
ATR	Oct 5, 26	$1.61	+0.5%	-22.2%	-29.6%	+16.5%	+0.7%	+4.6%	+23.7%
Beta	Oct 5, 26	-0.04	0.0%	+42.9%	+66.7%	-200.0%	-150.0%	-109.3%	-123.5%
10-Day Volatility	Oct 5, 26	12.94%	+14.9%	-43.3%	-53.0%	-30.2%	-10.4%	-47.8%	-26.4%
50-Day SMA	Oct 5, 26	$98.40	-0.0%	-0.9%	+2.5%	+16.1%	+7.0%	+4.4%	+17.2%
20-Day SMA	Oct 5, 26	$95.12	-0.1%	-5.3%	-2.3%	+12.7%	+6.1%	+1.9%	+14.5%
50-Day EMA	Oct 5, 26	$97.02	-0.1%	-2.4%	+0.6%	+13.7%	+5.8%	+3.3%	+15.7%
20-Day EMA	Oct 5, 26	$95.77	-0.0%	-4.3%	-1.5%	+13.1%	+7.2%	+3.6%	+15.3%

MACD Signal Highs

CHD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.32	Sep 4, 26	-421.5%
3M	$1.27	Aug 13, 26	-181.2%
6M	$1.27	Aug 13, 26	-181.2%
1Y	$3.43	Feb 25, 26	-130.1%
3Y	$3.43	Feb 25, 26	-130.1%
5Y	$3.43	Feb 25, 26	-130.1%
All	$3.84	Aug 11, 20	-126.8%

MACD Signal Lows

CHD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.17	Sep 22, 26	+12.2%
3M	-$1.17	Sep 22, 26	+12.2%
6M	-$1.46	Apr 8, 26	+29.3%
1Y	-$1.58	Oct 6, 25	+35.9%
3Y	-$3.22	May 13, 25	+68.0%
5Y	-$3.22	May 13, 25	+68.0%
All	-$3.22	May 13, 25	+68.0%

MACD Signal History

Date	Value	Change
Oct 6, 2026	-$1.03	-5,201.5%
Dec 31, 2025	$0.02	+105.7%
Dec 31, 2024	-$0.35	-463.1%
Dec 31, 2023	$0.10	-91.0%
Dec 31, 2022	$1.07	-56.2%
Dec 31, 2021	$2.45	+1,223.2%
Dec 31, 2020	-$0.22	-795.1%
Dec 31, 2019	-$0.02	-108.7%
Dec 31, 2018	$0.28	-69.5%
Dec 31, 2017	$0.92	+693.7%
Dec 31, 2016	-$0.15	-1,921.2%
Dec 31, 2015	$0.01	-98.7%
Dec 31, 2014	$0.67	+265.1%
Dec 31, 2013	$0.18	+111.6%
Dec 31, 2012	$0.09	-64.1%
Dec 31, 2011	$0.24	+3.7%
Dec 31, 2010	$0.23	+48.7%
Dec 31, 2009	$0.16	+175.0%
Dec 31, 2008	-$0.21	-187.1%
Dec 31, 2007	$0.24	+162.6%
Dec 31, 2006	$0.09	+256.7%
Dec 31, 2005	-$0.06	-131.0%
Dec 31, 2004	$0.19	+411.7%
Dec 31, 2003	$0.04	+171.5%

Date	Value	Change
Dec 31, 2002	-$0.05	-740.0%
Dec 31, 2001	$0.01	-88.1%
Dec 31, 2000	$0.07	+378.4%
Dec 31, 1999	-$0.02	-1,026.9%
Dec 31, 1998	$0.00	+153.1%
Dec 31, 1997	-$0.00	-75.0%
Dec 31, 1996	-$0.00	+82.8%
Dec 31, 1995	-$0.02	+81.5%
Dec 31, 1994	-$0.09	-300.2%
Dec 31, 1993	$0.04	+196.1%
Dec 31, 1992	-$0.05	-375.9%
Dec 31, 1991	$0.02	-45.4%
Dec 31, 1990	$0.03	+11.4%
Dec 31, 1989	$0.03	+479.2%
Dec 31, 1988	-$0.01	+4.0%
Dec 31, 1987	-$0.01	+11.8%
Dec 31, 1986	-$0.01	-164.9%
Dec 31, 1985	$0.01	-19.1%
Dec 31, 1984	$0.02	+44.6%
Dec 31, 1983	$0.01	+461.3%
Dec 31, 1982	-$0.00	-124.4%
Dec 31, 1981	$0.01	+768.4%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD signal of CHD?: As of today, CHD MACD signal is -$1.03

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.10$0.09+1,880.00%

October 5, 2026

Summary

Current Value: As of today, CHD MACD histogram is $0.10, up +1880.00% on October 5, 2026
1-Month High: CHD MACD histogram is currently -29.39% below its 1-month high of $0.14 set on September 28, 2026
1-Year High: CHD MACD histogram is currently -88.48% below its 1-year high of $0.86 set on February 5, 2026
1-Month Low: CHD MACD histogram is +111.88% above its 1-month low of -$0.83 reached on September 11, 2026
1-Year Low: CHD MACD histogram is +108.52% above its 1-year low of -$1.16 reached on March 19, 2026

Performance

CHD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 5, 26	$0.10	+1880.0%	+125.3%	+7171.4%	+441.0%	-12.1%	+115.6%	+200.8%
MACD	Oct 5, 26	-$0.93	+11.3%	-1228.8%	-280.2%	-2519.5%	+36.5%	+39.1%	-77.2%
MACD Signal	Oct 5, 26	-$1.03	+2.4%	-421.5%	-298.8%	-5201.5%	+34.8%	-15.1%	-141.0%
Price	Oct 5, 26	$95.66	+1.4%	-2.9%	-1.8%	+14.1%	+7.6%	+11.3%	+15.6%
14-Day RSI	Oct 5, 26	47.04	+21.1%	+7.1%	-8.6%	+3.2%	+3.8%	+122.8%	+0.4%
ATR	Oct 5, 26	$1.61	+0.5%	-22.2%	-29.6%	+16.5%	+0.7%	+4.6%	+23.7%
Beta	Oct 5, 26	-0.04	0.0%	+42.9%	+66.7%	-200.0%	-150.0%	-109.3%	-123.5%
10-Day Volatility	Oct 5, 26	12.94%	+14.9%	-43.3%	-53.0%	-30.2%	-10.4%	-47.8%	-26.4%
50-Day SMA	Oct 5, 26	$98.40	-0.0%	-0.9%	+2.5%	+16.1%	+7.0%	+4.4%	+17.2%
20-Day SMA	Oct 5, 26	$95.12	-0.1%	-5.3%	-2.3%	+12.7%	+6.1%	+1.9%	+14.5%
50-Day EMA	Oct 5, 26	$97.02	-0.1%	-2.4%	+0.6%	+13.7%	+5.8%	+3.3%	+15.7%
20-Day EMA	Oct 5, 26	$95.77	-0.0%	-4.3%	-1.5%	+13.1%	+7.2%	+3.6%	+15.3%

MACD Histogram Highs

CHD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.14	Sep 28, 26	-29.4%
3M	$0.61	Aug 6, 26	-83.8%
6M	$0.61	Aug 6, 26	-83.8%
1Y	$0.86	Feb 5, 26	-88.5%
3Y	$0.86	Jun 3, 25	-88.5%
5Y	$1.34	Jul 5, 22	-92.6%
All	$1.34	Jul 5, 22	-92.6%

MACD Histogram Lows

CHD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.83	Sep 11, 26	+111.9%
3M	-$0.83	Sep 11, 26	+111.9%
6M	-$0.83	Sep 11, 26	+111.9%
1Y	-$1.16	Mar 19, 26	+108.5%
3Y	-$1.16	Mar 19, 26	+108.5%
5Y	-$1.16	Mar 19, 26	+108.5%
All	-$1.56	Mar 16, 20	+106.3%

MACD Histogram History

Date	Value	Change
Oct 6, 2026	$0.10	+441.0%
Dec 31, 2025	$0.02	+108.3%
Dec 31, 2024	-$0.22	-513.6%
Dec 31, 2023	$0.05	+123.2%
Dec 31, 2022	-$0.23	-309.7%
Dec 31, 2021	$0.11	-24.1%
Dec 31, 2020	$0.14	-8.1%
Dec 31, 2019	$0.16	+166.5%
Dec 31, 2018	-$0.24	-403.1%
Dec 31, 2017	$0.08	+99.7%
Dec 31, 2016	$0.04	+57.7%
Dec 31, 2015	$0.02	+39.3%
Dec 31, 2014	$0.02	+232.8%
Dec 31, 2013	-$0.01	+69.8%
Dec 31, 2012	-$0.04	-199.3%
Dec 31, 2011	$0.04	+324.8%
Dec 31, 2010	$0.01	+98.1%
Dec 31, 2009	$0.01	-95.6%
Dec 31, 2008	$0.12	+203.3%
Dec 31, 2007	-$0.12	-1,531.0%
Dec 31, 2006	-$0.01	-153.0%
Dec 31, 2005	$0.01	+805.3%
Dec 31, 2004	-$0.00	+91.2%
Dec 31, 2003	-$0.02	-190.7%

Date	Value	Change
Dec 31, 2002	$0.02	+107.9%
Dec 31, 2001	$0.01	+356.0%
Dec 31, 2000	$0.00	+127.5%
Dec 31, 1999	-$0.01	-155.5%
Dec 31, 1998	$0.02	+368.6%
Dec 31, 1997	$0.00	-49.3%
Dec 31, 1996	$0.01	+40.8%
Dec 31, 1995	$0.00	-74.3%
Dec 31, 1994	$0.02	+289.8%
Dec 31, 1993	$0.00	+172.2%
Dec 31, 1992	$0.00	-87.0%
Dec 31, 1991	$0.01	+331.3%
Dec 31, 1990	$0.00	+420.0%
Dec 31, 1989	-$0.00	-190.9%
Dec 31, 1988	$0.00	-84.5%
Dec 31, 1987	$0.01	+69.0%
Dec 31, 1986	$0.00	+213.5%
Dec 31, 1985	-$0.00	+24.5%
Dec 31, 1984	-$0.00	-206.3%
Dec 31, 1983	-$0.00	-300.0%
Dec 31, 1982	-$0.00	-126.7%
Dec 31, 1981	$0.00	+650.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD histogram of CHD?: As of today, CHD MACD histogram is $0.10

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CHD Official Website www.churchdwight.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/313927/000119312526030474/0001193125-26-030474-index.htm
CHD Profile on Yahoo Finance finance.yahoo.com/quote/CHD
CHD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/chd