What is the current MACD signal of CG?

As of today, CG MACD signal is -$1.18

What is the current MACD histogram of CG?

As of today, CG MACD histogram is -$0.78

CG Stock MACD History & Chart Since 2012

MACD

-$1.96$0.12-6.73%

September 18, 2026

Summary

Current Value: As of today, CG MACD is -$1.96, down -6.73% on September 18, 2026
1-Month High: CG MACD is currently -283.73% below its 1-month high of $1.07 set on August 18, 2026
1-Year High: CG MACD is currently -186.26% below its 1-year high of $2.28 set on January 15, 2026
1-Month Low: CG MACD is at its 1-month low
1-Year Low: CG MACD is +30.93% above its 1-year low of -$2.84 reached on March 16, 2026

MACD Chart

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$1.96	-6.7%	-283.7%	-266.6%	-251.0%	-223.9%	-661.3%	-385.8%
MACD Signal	Sep 18, 26	-$1.18	-19.7%	-211.2%	-39.6%	-191.3%	-188.3%	-922.2%	-310.4%
MACD Histogram	Sep 18, 26	-$0.78	+8.3%	-10000.0%	-349.0%	-10000.0%	-420.6%	-478.7%	-727.2%
Price	Sep 18, 26	$40.10	-0.2%	-17.1%	-10.5%	-32.2%	-42.2%	+21.6%	-21.5%
14-Day RSI	Sep 18, 26	26.14	-0.7%	-51.7%	-41.9%	-52.0%	-62.3%	-54.3%	-60.3%
ATR	Sep 18, 26	$1.53	-2.5%	-14.8%	-8.5%	+1.6%	-16.6%	+96.7%	+38.6%
Beta	Sep 18, 26	1.56	0.0%	+0.7%	-3.7%	-8.8%	-11.4%	-3.1%	+51.5%
10-Day Volatility	Sep 18, 26	21.40%	-15.3%	-52.6%	-34.4%	-13.8%	-21.0%	-13.8%	+15.6%
50-Day SMA	Sep 18, 26	$46.42	-0.2%	+2.0%	-2.5%	-17.1%	-26.2%	+42.7%	-3.4%
20-Day SMA	Sep 18, 26	$45.53	-0.9%	-4.2%	+1.4%	-22.7%	-30.2%	+43.8%	-7.5%
50-Day EMA	Sep 18, 26	$45.71	-0.5%	-2.2%	-2.9%	-20.8%	-26.2%	+43.3%	-4.9%
20-Day EMA	Sep 18, 26	$44.24	-1.0%	-7.4%	-2.8%	-24.7%	-32.4%	+37.4%	-10.3%

MACD Highs

CG MACD Highs Comparison
Period	High	Date	Current
1M	$1.07	Aug 18, 26	-283.7%
3M	$1.26	Aug 13, 26	-255.8%
6M	$1.26	Aug 13, 26	-255.8%
1Y	$2.28	Jan 15, 26	-186.3%
3Y	$3.43	Jul 28, 25	-157.2%
5Y	$3.43	Jul 28, 25	-157.2%
All	$3.43	Jul 28, 25	-157.2%

MACD Lows

CG MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.96	Sep 18, 26	at low
3M	-$1.96	Sep 18, 26	at low
6M	-$2.56	Mar 18, 26	+23.4%
1Y	-$2.84	Mar 16, 26	+30.9%
3Y	-$3.00	Mar 13, 25	+34.6%
5Y	-$3.00	Mar 13, 25	+34.6%
All	-$3.39	Mar 18, 20	+42.1%

MACD History

Date	Value	Change
Sep 18, 2026	-$1.96	-251.0%
Dec 31, 2025	$1.30	+516.6%
Dec 31, 2024	-$0.31	-114.1%
Dec 31, 2023	$2.21	+2,114.2%
Dec 31, 2022	$0.10	+181.8%
Dec 31, 2021	-$0.12	-114.6%
Dec 31, 2020	$0.83	+1.8%
Dec 31, 2019	$0.82	+204.5%

Date	Value	Change
Dec 31, 2018	-$0.78	-312.4%
Dec 31, 2017	$0.37	+504.1%
Dec 31, 2016	-$0.09	+82.8%
Dec 31, 2015	-$0.53	-45.7%
Dec 31, 2014	-$0.36	-135.1%
Dec 31, 2013	$1.04	+451.6%
Dec 31, 2012	$0.19	-

FAQ

What is the current MACD of CG?: As of today, CG MACD is -$1.96

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.18$0.19-19.68%

September 18, 2026

Summary

Current Value: As of today, CG MACD signal is -$1.18, down -19.68% on September 18, 2026
1-Month High: CG MACD signal is currently -211.18% below its 1-month high of $1.06 set on August 19, 2026
1-Year High: CG MACD signal is currently -156.91% below its 1-year high of $2.08 set on January 16, 2026
1-Month Low: CG MACD signal is at its 1-month low
1-Year Low: CG MACD signal is +53.43% above its 1-year low of -$2.54 reached on March 18, 2026

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$1.18	-19.7%	-211.2%	-39.6%	-191.3%	-188.3%	-922.2%	-310.4%
MACD	Sep 18, 26	-$1.96	-6.7%	-283.7%	-266.6%	-251.0%	-223.9%	-661.3%	-385.8%
MACD Histogram	Sep 18, 26	-$0.78	+8.3%	-10000.0%	-349.0%	-10000.0%	-420.6%	-478.7%	-727.2%
Price	Sep 18, 26	$40.10	-0.2%	-17.1%	-10.5%	-32.2%	-42.2%	+21.6%	-21.5%
14-Day RSI	Sep 18, 26	26.14	-0.7%	-51.7%	-41.9%	-52.0%	-62.3%	-54.3%	-60.3%
ATR	Sep 18, 26	$1.53	-2.5%	-14.8%	-8.5%	+1.6%	-16.6%	+96.7%	+38.6%
Beta	Sep 18, 26	1.56	0.0%	+0.7%	-3.7%	-8.8%	-11.4%	-3.1%	+51.5%
10-Day Volatility	Sep 18, 26	21.40%	-15.3%	-52.6%	-34.4%	-13.8%	-21.0%	-13.8%	+15.6%
50-Day SMA	Sep 18, 26	$46.42	-0.2%	+2.0%	-2.5%	-17.1%	-26.2%	+42.7%	-3.4%
20-Day SMA	Sep 18, 26	$45.53	-0.9%	-4.2%	+1.4%	-22.7%	-30.2%	+43.8%	-7.5%
50-Day EMA	Sep 18, 26	$45.71	-0.5%	-2.2%	-2.9%	-20.8%	-26.2%	+43.3%	-4.9%
20-Day EMA	Sep 18, 26	$44.24	-1.0%	-7.4%	-2.8%	-24.7%	-32.4%	+37.4%	-10.3%

MACD Signal Highs

CG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.06	Aug 19, 26	-211.2%
3M	$1.06	Aug 19, 26	-211.2%
6M	$1.06	Aug 19, 26	-211.2%
1Y	$2.08	Jan 16, 26	-156.9%
3Y	$3.29	Jul 29, 25	-136.0%
5Y	$3.29	Jul 29, 25	-136.0%
All	$3.29	Jul 29, 25	-136.0%

MACD Signal Lows

CG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.18	Sep 18, 26	at low
3M	-$1.18	Sep 18, 26	at low
6M	-$2.54	Mar 18, 26	+53.4%
1Y	-$2.54	Mar 18, 26	+53.4%
3Y	-$2.54	Mar 18, 26	+53.4%
5Y	-$2.54	Mar 18, 26	+53.4%
All	-$2.93	Mar 24, 20	+59.6%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$1.18	-191.3%
Dec 31, 2025	$1.30	+1,178.7%
Dec 31, 2024	-$0.12	-105.2%
Dec 31, 2023	$2.32	+1,534.8%
Dec 31, 2022	$0.14	+134.8%
Dec 31, 2021	-$0.41	-148.8%
Dec 31, 2020	$0.84	+12.2%
Dec 31, 2019	$0.75	+189.8%

Date	Value	Change
Dec 31, 2018	-$0.83	-482.0%
Dec 31, 2017	$0.22	+858.2%
Dec 31, 2016	-$0.03	+95.1%
Dec 31, 2015	-$0.59	-19.3%
Dec 31, 2014	-$0.50	-149.6%
Dec 31, 2013	$1.00	+859.4%
Dec 31, 2012	$0.10	-

FAQ

What is the current MACD signal of CG?: As of today, CG MACD signal is -$1.18

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.78$0.07+8.34%

September 18, 2026

Summary

Current Value: As of today, CG MACD histogram is -$0.78, up +8.34% on September 18, 2026
1-Month High: CG MACD histogram is currently -21154.05% below its 1-month high of $0.00 set on August 18, 2026
1-Year High: CG MACD histogram is currently -182.29% below its 1-year high of $0.95 set on December 11, 2025
1-Month Low: CG MACD histogram is +11.95% above its 1-month low of -$0.88 reached on September 16, 2026
1-Year Low: CG MACD histogram is +13.26% above its 1-year low of -$0.90 reached on October 10, 2025

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.78	+8.3%	-10000.0%	-349.0%	-10000.0%	-420.6%	-478.7%	-727.2%
MACD	Sep 18, 26	-$1.96	-6.7%	-283.7%	-266.6%	-251.0%	-223.9%	-661.3%	-385.8%
MACD Signal	Sep 18, 26	-$1.18	-19.7%	-211.2%	-39.6%	-191.3%	-188.3%	-922.2%	-310.4%
Price	Sep 18, 26	$40.10	-0.2%	-17.1%	-10.5%	-32.2%	-42.2%	+21.6%	-21.5%
14-Day RSI	Sep 18, 26	26.14	-0.7%	-51.7%	-41.9%	-52.0%	-62.3%	-54.3%	-60.3%
ATR	Sep 18, 26	$1.53	-2.5%	-14.8%	-8.5%	+1.6%	-16.6%	+96.7%	+38.6%
Beta	Sep 18, 26	1.56	0.0%	+0.7%	-3.7%	-8.8%	-11.4%	-3.1%	+51.5%
10-Day Volatility	Sep 18, 26	21.40%	-15.3%	-52.6%	-34.4%	-13.8%	-21.0%	-13.8%	+15.6%
50-Day SMA	Sep 18, 26	$46.42	-0.2%	+2.0%	-2.5%	-17.1%	-26.2%	+42.7%	-3.4%
20-Day SMA	Sep 18, 26	$45.53	-0.9%	-4.2%	+1.4%	-22.7%	-30.2%	+43.8%	-7.5%
50-Day EMA	Sep 18, 26	$45.71	-0.5%	-2.2%	-2.9%	-20.8%	-26.2%	+43.3%	-4.9%
20-Day EMA	Sep 18, 26	$44.24	-1.0%	-7.4%	-2.8%	-24.7%	-32.4%	+37.4%	-10.3%

MACD Histogram Highs

CG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.00	Aug 18, 26	>-9999.0%
3M	$0.56	Aug 5, 26	-238.9%
6M	$0.85	Apr 17, 26	-191.3%
1Y	$0.95	Dec 11, 25	-182.3%
3Y	$1.12	May 14, 25	-169.5%
5Y	$1.12	May 14, 25	-169.5%
All	$1.12	May 14, 25	-169.5%

MACD Histogram Lows

CG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.88	Sep 16, 26	+11.9%
3M	-$0.88	Sep 16, 26	+11.9%
6M	-$0.88	Sep 16, 26	+11.9%
1Y	-$0.90	Oct 10, 25	+13.3%
3Y	-$1.13	Aug 8, 24	+30.8%
5Y	-$1.13	Aug 8, 24	+30.8%
All	-$1.13	Aug 8, 24	+30.8%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.78	>-9,900.0%
Dec 31, 2025	$0.00	+101.7%
Dec 31, 2024	-$0.19	-60.6%
Dec 31, 2023	-$0.12	-180.3%
Dec 31, 2022	-$0.04	-114.8%
Dec 31, 2021	$0.29	+7,655.3%
Dec 31, 2020	-$0.00	-105.2%
Dec 31, 2019	$0.07	+53.1%

Date	Value	Change
Dec 31, 2018	$0.05	-68.6%
Dec 31, 2017	$0.15	+341.7%
Dec 31, 2016	-$0.06	-205.0%
Dec 31, 2015	$0.06	-54.4%
Dec 31, 2014	$0.13	+220.1%
Dec 31, 2013	$0.04	-51.6%
Dec 31, 2012	$0.08	-

FAQ

What is the current MACD histogram of CG?: As of today, CG MACD histogram is -$0.78

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CG Official Website www.carlyle.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1527166/000152716626000002/0001527166-26-000002-index.htm
CG Profile on Yahoo Finance finance.yahoo.com/quote/CG
CG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cg