What is the current MACD signal of CG?

As of today, CG MACD signal is -$0.07

What is the current MACD histogram of CG?

As of today, CG MACD histogram is $0.29

CG Stock MACD History & Chart Since 2012

MACD

$0.22$0.04-13.97%

July 21, 2026

Summary

Current Value: As of today, CG MACD is $0.22, down -13.97% on July 21, 2026
1-Month High: CG MACD is currently -22.64% below its 1-month high of $0.28 set on July 17, 2026
1-Year High: CG MACD is currently -93.67% below its 1-year high of $3.43 set on July 28, 2025
1-Month Low: CG MACD is +116.41% above its 1-month low of -$1.32 reached on June 29, 2026
1-Year Low: CG MACD is +107.65% above its 1-year low of -$2.84 reached on March 16, 2026

MACD Chart

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 21, 26	$0.22	-14.0%	+140.6%	-69.5%	-83.3%	-93.4%	-83.5%	+47.7%
MACD Signal	Jul 21, 26	-$0.07	+51.1%	+92.0%	-58.6%	-105.3%	-102.2%	-106.1%	-113.5%
MACD Histogram	Jul 21, 26	$0.29	-27.2%	-8.7%	-62.3%	+8821.9%	+35.1%	+48.5%	+179.9%
Price	Jul 21, 26	$44.61	-0.3%	-0.4%	-14.4%	-24.5%	-25.3%	+28.6%	-3.2%
14-Day RSI	Jul 21, 26	50.14	-1.2%	+11.4%	-16.6%	-7.9%	-34.0%	-24.8%	-4.6%
ATR	Jul 21, 26	$1.59	-3.8%	-5.0%	-20.4%	+5.5%	+4.2%	+102.2%	+45.7%
Beta	Jul 21, 26	1.56	0.0%	-3.7%	-15.7%	-8.8%	-10.3%	-0.6%	+51.5%
10-Day Volatility	Jul 21, 26	31.91%	+0.2%	-2.2%	-9.7%	+28.6%	+19.3%	+8.1%	-6.1%
50-Day SMA	Jul 21, 26	$45.00	-0.2%	-5.5%	-10.1%	-19.6%	-9.1%	+48.7%	+0.8%
20-Day SMA	Jul 21, 26	$43.64	0.0%	-2.8%	-10.4%	-25.9%	-20.7%	+33.5%	-6.0%
50-Day EMA	Jul 21, 26	$45.32	-0.1%	-3.7%	-10.9%	-21.5%	-10.9%	+44.0%	+1.7%
20-Day EMA	Jul 21, 26	$44.55	+0.0%	-2.1%	-10.5%	-24.1%	-19.8%	+34.8%	-2.7%

MACD Highs

CG MACD Highs Comparison
Period	High	Date	Current
1M	$0.28	Jul 17, 26	-22.6%
3M	$0.73	Apr 22, 26	-70.1%
6M	$1.59	Jan 21, 26	-86.4%
1Y	$3.43	Jul 28, 25	-93.7%
3Y	$3.43	Jul 28, 25	-93.7%
5Y	$3.43	Jul 28, 25	-93.7%
All	$3.43	Jul 28, 25	-93.7%

MACD Lows

CG MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.32	Jun 29, 26	+116.4%
3M	-$1.48	Jun 5, 26	+114.7%
6M	-$2.84	Mar 16, 26	+107.7%
1Y	-$2.84	Mar 16, 26	+107.7%
3Y	-$3.00	Mar 13, 25	+107.2%
5Y	-$3.00	Mar 13, 25	+107.2%
All	-$3.39	Mar 18, 20	+106.4%

MACD History

Date	Value	Change
Jul 21, 2026	$0.22	-83.3%
Dec 31, 2025	$1.30	+516.6%
Dec 31, 2024	-$0.31	-114.1%
Dec 31, 2023	$2.21	+2,114.2%
Dec 31, 2022	$0.10	+181.8%
Dec 31, 2021	-$0.12	-114.6%
Dec 31, 2020	$0.83	+1.8%
Dec 31, 2019	$0.82	+204.5%

Date	Value	Change
Dec 31, 2018	-$0.78	-312.4%
Dec 31, 2017	$0.37	+504.1%
Dec 31, 2016	-$0.09	+82.8%
Dec 31, 2015	-$0.53	-45.7%
Dec 31, 2014	-$0.36	-135.1%
Dec 31, 2013	$1.04	+451.6%
Dec 31, 2012	$0.19	-

FAQ

What is the current MACD of CG?
As of today, CG MACD is $0.22

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.07$0.07+51.15%

July 21, 2026

Summary

Current Value: As of today, CG MACD signal is -$0.07, up +51.15% on July 21, 2026
1-Month High: CG MACD signal is currently at its 1-month high
1-Year High: CG MACD signal is currently -102.07% below its 1-year high of $3.29 set on July 29, 2025
1-Month Low: CG MACD signal is +93.85% above its 1-month low of -$1.11 reached on July 2, 2026
1-Year Low: CG MACD signal is +97.32% above its 1-year low of -$2.54 reached on March 18, 2026

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 21, 26	-$0.07	+51.1%	+92.0%	-58.6%	-105.3%	-102.2%	-106.1%	-113.5%
MACD	Jul 21, 26	$0.22	-14.0%	+140.6%	-69.5%	-83.3%	-93.4%	-83.5%	+47.7%
MACD Histogram	Jul 21, 26	$0.29	-27.2%	-8.7%	-62.3%	+8821.9%	+35.1%	+48.5%	+179.9%
Price	Jul 21, 26	$44.61	-0.3%	-0.4%	-14.4%	-24.5%	-25.3%	+28.6%	-3.2%
14-Day RSI	Jul 21, 26	50.14	-1.2%	+11.4%	-16.6%	-7.9%	-34.0%	-24.8%	-4.6%
ATR	Jul 21, 26	$1.59	-3.8%	-5.0%	-20.4%	+5.5%	+4.2%	+102.2%	+45.7%
Beta	Jul 21, 26	1.56	0.0%	-3.7%	-15.7%	-8.8%	-10.3%	-0.6%	+51.5%
10-Day Volatility	Jul 21, 26	31.91%	+0.2%	-2.2%	-9.7%	+28.6%	+19.3%	+8.1%	-6.1%
50-Day SMA	Jul 21, 26	$45.00	-0.2%	-5.5%	-10.1%	-19.6%	-9.1%	+48.7%	+0.8%
20-Day SMA	Jul 21, 26	$43.64	0.0%	-2.8%	-10.4%	-25.9%	-20.7%	+33.5%	-6.0%
50-Day EMA	Jul 21, 26	$45.32	-0.1%	-3.7%	-10.9%	-21.5%	-10.9%	+44.0%	+1.7%
20-Day EMA	Jul 21, 26	$44.55	+0.0%	-2.1%	-10.5%	-24.1%	-19.8%	+34.8%	-2.7%

MACD Signal Highs

CG MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.07	Jul 21, 26	at high
3M	$0.23	Apr 24, 26	-130.0%
6M	$1.95	Jan 21, 26	-103.5%
1Y	$3.29	Jul 29, 25	-102.1%
3Y	$3.29	Jul 29, 25	-102.1%
5Y	$3.29	Jul 29, 25	-102.1%
All	$3.29	Jul 29, 25	-102.1%

MACD Signal Lows

CG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.11	Jul 2, 26	+93.8%
3M	-$1.28	Jun 9, 26	+94.7%
6M	-$2.54	Mar 18, 26	+97.3%
1Y	-$2.54	Mar 18, 26	+97.3%
3Y	-$2.54	Mar 18, 26	+97.3%
5Y	-$2.54	Mar 18, 26	+97.3%
All	-$2.93	Mar 24, 20	+97.7%

MACD Signal History

Date	Value	Change
Jul 21, 2026	-$0.07	-105.3%
Dec 31, 2025	$1.30	+1,178.7%
Dec 31, 2024	-$0.12	-105.2%
Dec 31, 2023	$2.32	+1,534.8%
Dec 31, 2022	$0.14	+134.8%
Dec 31, 2021	-$0.41	-148.8%
Dec 31, 2020	$0.84	+12.2%
Dec 31, 2019	$0.75	+189.8%

Date	Value	Change
Dec 31, 2018	-$0.83	-482.0%
Dec 31, 2017	$0.22	+858.2%
Dec 31, 2016	-$0.03	+95.1%
Dec 31, 2015	-$0.59	-19.3%
Dec 31, 2014	-$0.50	-149.6%
Dec 31, 2013	$1.00	+859.4%
Dec 31, 2012	$0.10	-

FAQ

What is the current MACD signal of CG?
As of today, CG MACD signal is -$0.07

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.29$0.11-27.21%

July 21, 2026

Summary

Current Value: As of today, CG MACD histogram is $0.29, down -27.21% on July 21, 2026
1-Month High: CG MACD histogram is currently -47.59% below its 1-month high of $0.54 set on July 16, 2026
1-Year High: CG MACD histogram is currently -69.84% below its 1-year high of $0.95 set on December 11, 2025
1-Month Low: CG MACD histogram is +187.71% above its 1-month low of -$0.33 reached on June 29, 2026
1-Year Low: CG MACD histogram is +131.79% above its 1-year low of -$0.90 reached on October 10, 2025

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 21, 26	$0.29	-27.2%	-8.7%	-62.3%	+8821.9%	+35.1%	+48.5%	+179.9%
MACD	Jul 21, 26	$0.22	-14.0%	+140.6%	-69.5%	-83.3%	-93.4%	-83.5%	+47.7%
MACD Signal	Jul 21, 26	-$0.07	+51.1%	+92.0%	-58.6%	-105.3%	-102.2%	-106.1%	-113.5%
Price	Jul 21, 26	$44.61	-0.3%	-0.4%	-14.4%	-24.5%	-25.3%	+28.6%	-3.2%
14-Day RSI	Jul 21, 26	50.14	-1.2%	+11.4%	-16.6%	-7.9%	-34.0%	-24.8%	-4.6%
ATR	Jul 21, 26	$1.59	-3.8%	-5.0%	-20.4%	+5.5%	+4.2%	+102.2%	+45.7%
Beta	Jul 21, 26	1.56	0.0%	-3.7%	-15.7%	-8.8%	-10.3%	-0.6%	+51.5%
10-Day Volatility	Jul 21, 26	31.91%	+0.2%	-2.2%	-9.7%	+28.6%	+19.3%	+8.1%	-6.1%
50-Day SMA	Jul 21, 26	$45.00	-0.2%	-5.5%	-10.1%	-19.6%	-9.1%	+48.7%	+0.8%
20-Day SMA	Jul 21, 26	$43.64	0.0%	-2.8%	-10.4%	-25.9%	-20.7%	+33.5%	-6.0%
50-Day EMA	Jul 21, 26	$45.32	-0.1%	-3.7%	-10.9%	-21.5%	-10.9%	+44.0%	+1.7%
20-Day EMA	Jul 21, 26	$44.55	+0.0%	-2.1%	-10.5%	-24.1%	-19.8%	+34.8%	-2.7%

MACD Histogram Highs

CG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.54	Jul 16, 26	-47.6%
3M	$0.76	Apr 21, 26	-62.3%
6M	$0.85	Apr 17, 26	-66.5%
1Y	$0.95	Dec 11, 25	-69.8%
3Y	$1.12	May 14, 25	-74.5%
5Y	$1.12	May 14, 25	-74.5%
All	$1.12	May 14, 25	-74.5%

MACD Histogram Lows

CG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.33	Jun 29, 26	+187.7%
3M	-$0.56	May 21, 26	+150.9%
6M	-$0.87	Feb 5, 26	+133.0%
1Y	-$0.90	Oct 10, 25	+131.8%
3Y	-$1.13	Aug 8, 24	+125.4%
5Y	-$1.13	Aug 8, 24	+125.4%
All	-$1.13	Aug 8, 24	+125.4%

MACD Histogram History

Date	Value	Change
Jul 21, 2026	$0.29	+8,821.9%
Dec 31, 2025	$0.00	+101.7%
Dec 31, 2024	-$0.19	-60.6%
Dec 31, 2023	-$0.12	-180.3%
Dec 31, 2022	-$0.04	-114.8%
Dec 31, 2021	$0.29	+7,655.3%
Dec 31, 2020	-$0.00	-105.2%
Dec 31, 2019	$0.07	+53.1%

Date	Value	Change
Dec 31, 2018	$0.05	-68.6%
Dec 31, 2017	$0.15	+341.7%
Dec 31, 2016	-$0.06	-205.0%
Dec 31, 2015	$0.06	-54.4%
Dec 31, 2014	$0.13	+220.1%
Dec 31, 2013	$0.04	-51.6%
Dec 31, 2012	$0.08	-

FAQ

What is the current MACD histogram of CG?
As of today, CG MACD histogram is $0.29

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CG Official Website www.carlyle.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1527166/000152716626000002/0001527166-26-000002-index.htm
CG Profile on Yahoo Finance finance.yahoo.com/quote/CG
CG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cg

MACD

Summary

What is the current MACD of CG?

MACD Signal

Summary

What is the current MACD signal of CG?

MACD Histogram

Summary

What is the current MACD histogram of CG?