What is the current MACD signal of CG?

As of today, CG MACD signal is -$1.54

What is the current MACD histogram of CG?

As of today, CG MACD histogram is $0.37

CG Stock MACD History & Chart Since 2012

MACD

-$1.17$0.16+12.05%

October 23, 2026

Summary

Current Value: As of today, CG MACD is -$1.17, up +12.05% on October 23, 2026
1-Month High: CG MACD is currently at its 1-month high
1-Year High: CG MACD is currently -151.31% below its 1-year high of $2.28 set on January 15, 2026
1-Month Low: CG MACD is +44.12% above its 1-month low of -$2.09 reached on September 24, 2026
1-Year Low: CG MACD is +58.92% above its 1-year low of -$2.84 reached on March 16, 2026

MACD Chart

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 23, 26	-$1.17	+12.1%	+43.0%	-1135.1%	-189.8%	+31.7%	-49.1%	-178.5%
MACD Signal	Oct 23, 26	-$1.54	+5.7%	+3.4%	-10000.0%	-218.6%	+1.3%	-155.0%	-286.6%
MACD Histogram	Oct 23, 26	$0.37	+22.2%	+181.1%	+234.5%	+10000.0%	+343.0%	+305.5%	-44.1%
Price	Oct 23, 26	$38.59	-1.6%	-3.3%	-13.1%	-34.7%	-33.0%	+38.6%	-30.0%
14-Day RSI	Oct 23, 26	46.56	-6.4%	+62.9%	-5.6%	-14.5%	+19.9%	+36.6%	-38.6%
ATR	Oct 23, 26	$1.35	-2.8%	-7.0%	-14.5%	-10.9%	-35.0%	+47.1%	+6.8%
Beta	Oct 23, 26	1.46	0.0%	-6.4%	-5.2%	-14.6%	-17.1%	-9.9%	+23.7%
10-Day Volatility	Oct 23, 26	43.07%	+2.3%	+84.1%	+55.8%	+73.5%	-0.5%	+14.7%	+154.3%
50-Day SMA	Oct 23, 26	$42.40	-0.6%	-8.2%	-5.3%	-24.3%	-32.8%	+38.6%	-13.8%
20-Day SMA	Oct 23, 26	$38.26	-0.2%	-13.4%	-12.8%	-35.0%	-36.3%	+29.7%	-23.2%
50-Day EMA	Oct 23, 26	$41.05	-0.2%	-9.0%	-9.2%	-28.9%	-32.7%	+34.9%	-16.8%
20-Day EMA	Oct 23, 26	$38.53	+0.0%	-10.8%	-13.4%	-34.4%	-35.7%	+30.6%	-24.3%

MACD Highs

CG MACD Highs Comparison
Period	High	Date	Current
1M	-$1.17	Oct 23, 26	at high
3M	$1.26	Aug 13, 26	-192.7%
6M	$1.26	Aug 13, 26	-192.7%
1Y	$2.28	Jan 15, 26	-151.3%
3Y	$3.43	Jul 28, 25	-134.0%
5Y	$3.43	Jul 28, 25	-134.0%
All	$3.43	Jul 28, 25	-134.0%

MACD Lows

CG MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.09	Sep 24, 26	+44.1%
3M	-$2.09	Sep 24, 26	+44.1%
6M	-$2.09	Sep 24, 26	+44.1%
1Y	-$2.84	Mar 16, 26	+58.9%
3Y	-$3.00	Mar 13, 25	+61.1%
5Y	-$3.00	Mar 13, 25	+61.1%
All	-$3.39	Mar 18, 20	+65.5%

MACD History

Date	Value	Change
Oct 23, 2026	-$1.17	-189.8%
Dec 31, 2025	$1.30	+516.6%
Dec 31, 2024	-$0.31	-114.1%
Dec 31, 2023	$2.21	+2,114.2%
Dec 31, 2022	$0.10	+181.8%
Dec 31, 2021	-$0.12	-114.6%
Dec 31, 2020	$0.83	+1.8%
Dec 31, 2019	$0.82	+204.5%

Date	Value	Change
Dec 31, 2018	-$0.78	-312.4%
Dec 31, 2017	$0.37	+504.1%
Dec 31, 2016	-$0.09	+82.8%
Dec 31, 2015	-$0.53	-45.7%
Dec 31, 2014	-$0.36	-135.1%
Dec 31, 2013	$1.04	+451.6%
Dec 31, 2012	$0.19	-

FAQ

What is the current MACD of CG?: As of today, CG MACD is -$1.17

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.54$0.09+5.68%

October 23, 2026

Summary

Current Value: As of today, CG MACD signal is -$1.54, up +5.68% on October 23, 2026
1-Month High: CG MACD signal is currently at its 1-month high
1-Year High: CG MACD signal is currently -173.93% below its 1-year high of $2.08 set on January 16, 2026
1-Month Low: CG MACD signal is +17.65% above its 1-month low of -$1.87 reached on September 30, 2026
1-Year Low: CG MACD signal is +39.51% above its 1-year low of -$2.54 reached on March 18, 2026

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 23, 26	-$1.54	+5.7%	+3.4%	-10000.0%	-218.6%	+1.3%	-155.0%	-286.6%
MACD	Oct 23, 26	-$1.17	+12.1%	+43.0%	-1135.1%	-189.8%	+31.7%	-49.1%	-178.5%
MACD Histogram	Oct 23, 26	$0.37	+22.2%	+181.1%	+234.5%	+10000.0%	+343.0%	+305.5%	-44.1%
Price	Oct 23, 26	$38.59	-1.6%	-3.3%	-13.1%	-34.7%	-33.0%	+38.6%	-30.0%
14-Day RSI	Oct 23, 26	46.56	-6.4%	+62.9%	-5.6%	-14.5%	+19.9%	+36.6%	-38.6%
ATR	Oct 23, 26	$1.35	-2.8%	-7.0%	-14.5%	-10.9%	-35.0%	+47.1%	+6.8%
Beta	Oct 23, 26	1.46	0.0%	-6.4%	-5.2%	-14.6%	-17.1%	-9.9%	+23.7%
10-Day Volatility	Oct 23, 26	43.07%	+2.3%	+84.1%	+55.8%	+73.5%	-0.5%	+14.7%	+154.3%
50-Day SMA	Oct 23, 26	$42.40	-0.6%	-8.2%	-5.3%	-24.3%	-32.8%	+38.6%	-13.8%
20-Day SMA	Oct 23, 26	$38.26	-0.2%	-13.4%	-12.8%	-35.0%	-36.3%	+29.7%	-23.2%
50-Day EMA	Oct 23, 26	$41.05	-0.2%	-9.0%	-9.2%	-28.9%	-32.7%	+34.9%	-16.8%
20-Day EMA	Oct 23, 26	$38.53	+0.0%	-10.8%	-13.4%	-34.4%	-35.7%	+30.6%	-24.3%

MACD Signal Highs

CG MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.54	Oct 23, 26	at high
3M	$1.06	Aug 19, 26	-244.4%
6M	$1.06	Aug 19, 26	-244.4%
1Y	$2.08	Jan 16, 26	-173.9%
3Y	$3.29	Jul 29, 25	-146.8%
5Y	$3.29	Jul 29, 25	-146.8%
All	$3.29	Jul 29, 25	-146.8%

MACD Signal Lows

CG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.87	Sep 30, 26	+17.6%
3M	-$1.87	Sep 30, 26	+17.6%
6M	-$1.87	Sep 30, 26	+17.6%
1Y	-$2.54	Mar 18, 26	+39.5%
3Y	-$2.54	Mar 18, 26	+39.5%
5Y	-$2.54	Mar 18, 26	+39.5%
All	-$2.93	Mar 24, 20	+47.5%

MACD Signal History

Date	Value	Change
Oct 23, 2026	-$1.54	-218.6%
Dec 31, 2025	$1.30	+1,178.7%
Dec 31, 2024	-$0.12	-105.2%
Dec 31, 2023	$2.32	+1,534.8%
Dec 31, 2022	$0.14	+134.8%
Dec 31, 2021	-$0.41	-148.8%
Dec 31, 2020	$0.84	+12.2%
Dec 31, 2019	$0.75	+189.8%

Date	Value	Change
Dec 31, 2018	-$0.83	-482.0%
Dec 31, 2017	$0.22	+858.2%
Dec 31, 2016	-$0.03	+95.1%
Dec 31, 2015	-$0.59	-19.3%
Dec 31, 2014	-$0.50	-149.6%
Dec 31, 2013	$1.00	+859.4%
Dec 31, 2012	$0.10	-

FAQ

What is the current MACD signal of CG?: As of today, CG MACD signal is -$1.54

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.37$0.07+22.21%

October 23, 2026

Summary

Current Value: As of today, CG MACD histogram is $0.37, up +22.21% on October 23, 2026
1-Month High: CG MACD histogram is currently at its 1-month high
1-Year High: CG MACD histogram is currently -60.88% below its 1-year high of $0.95 set on December 11, 2025
1-Month Low: CG MACD histogram is +181.12% above its 1-month low of -$0.46 reached on September 23, 2026
1-Year Low: CG MACD histogram is +141.86% above its 1-year low of -$0.88 reached on September 16, 2026

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 23, 26	$0.37	+22.2%	+181.1%	+234.5%	+10000.0%	+343.0%	+305.5%	-44.1%
MACD	Oct 23, 26	-$1.17	+12.1%	+43.0%	-1135.1%	-189.8%	+31.7%	-49.1%	-178.5%
MACD Signal	Oct 23, 26	-$1.54	+5.7%	+3.4%	-10000.0%	-218.6%	+1.3%	-155.0%	-286.6%
Price	Oct 23, 26	$38.59	-1.6%	-3.3%	-13.1%	-34.7%	-33.0%	+38.6%	-30.0%
14-Day RSI	Oct 23, 26	46.56	-6.4%	+62.9%	-5.6%	-14.5%	+19.9%	+36.6%	-38.6%
ATR	Oct 23, 26	$1.35	-2.8%	-7.0%	-14.5%	-10.9%	-35.0%	+47.1%	+6.8%
Beta	Oct 23, 26	1.46	0.0%	-6.4%	-5.2%	-14.6%	-17.1%	-9.9%	+23.7%
10-Day Volatility	Oct 23, 26	43.07%	+2.3%	+84.1%	+55.8%	+73.5%	-0.5%	+14.7%	+154.3%
50-Day SMA	Oct 23, 26	$42.40	-0.6%	-8.2%	-5.3%	-24.3%	-32.8%	+38.6%	-13.8%
20-Day SMA	Oct 23, 26	$38.26	-0.2%	-13.4%	-12.8%	-35.0%	-36.3%	+29.7%	-23.2%
50-Day EMA	Oct 23, 26	$41.05	-0.2%	-9.0%	-9.2%	-28.9%	-32.7%	+34.9%	-16.8%
20-Day EMA	Oct 23, 26	$38.53	+0.0%	-10.8%	-13.4%	-34.4%	-35.7%	+30.6%	-24.3%

MACD Histogram Highs

CG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.37	Oct 23, 26	at high
3M	$0.56	Aug 5, 26	-34.0%
6M	$0.56	Aug 5, 26	-34.0%
1Y	$0.95	Dec 11, 25	-60.9%
3Y	$1.12	May 14, 25	-67.0%
5Y	$1.12	May 14, 25	-67.0%
All	$1.12	May 14, 25	-67.0%

MACD Histogram Lows

CG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.46	Sep 23, 26	+181.1%
3M	-$0.88	Sep 16, 26	+141.9%
6M	-$0.88	Sep 16, 26	+141.9%
1Y	-$0.88	Sep 16, 26	+141.9%
3Y	-$1.13	Aug 8, 24	+132.9%
5Y	-$1.13	Aug 8, 24	+132.9%
All	-$1.13	Aug 8, 24	+132.9%

MACD Histogram History

Date	Value	Change
Oct 23, 2026	$0.37	>+9,900.0%
Dec 31, 2025	$0.00	+101.7%
Dec 31, 2024	-$0.19	-60.6%
Dec 31, 2023	-$0.12	-180.3%
Dec 31, 2022	-$0.04	-114.8%
Dec 31, 2021	$0.29	+7,655.3%
Dec 31, 2020	-$0.00	-105.2%
Dec 31, 2019	$0.07	+53.1%

Date	Value	Change
Dec 31, 2018	$0.05	-68.6%
Dec 31, 2017	$0.15	+341.7%
Dec 31, 2016	-$0.06	-205.0%
Dec 31, 2015	$0.06	-54.4%
Dec 31, 2014	$0.13	+220.1%
Dec 31, 2013	$0.04	-51.6%
Dec 31, 2012	$0.08	-

FAQ

What is the current MACD histogram of CG?: As of today, CG MACD histogram is $0.37

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CG Official Website www.carlyle.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1527166/000152716626000002/0001527166-26-000002-index.htm
CG Profile on Yahoo Finance finance.yahoo.com/quote/CG
CG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cg