What is the current MACD signal of CG?

As of today, CG MACD signal is $0.89

What is the current MACD histogram of CG?

As of today, CG MACD histogram is $0.18

CG Stock MACD History & Chart Since 2012

MACD

$1.07$0.01-0.98%

August 11, 2026

Summary

Current Value: As of today, CG MACD is $1.07, down -0.98% on August 11, 2026
1-Month High: CG MACD is currently -10.07% below its 1-month high of $1.19 set on August 6, 2026
1-Year High: CG MACD is currently -53.82% below its 1-year high of $2.32 set on August 14, 2025
1-Month Low: CG MACD is +329.51% above its 1-month low of -$0.47 reached on July 10, 2026
1-Year Low: CG MACD is +137.69% above its 1-year low of -$2.84 reached on March 16, 2026

MACD Chart

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 11, 26	$1.07	-1.0%	+329.5%	+548.8%	-17.6%	-50.4%	+1001.6%	+93.1%
MACD Signal	Aug 11, 26	$0.89	+5.4%	+208.7%	+545.0%	-31.4%	-62.2%	+184.6%	+39.7%
MACD Histogram	Aug 11, 26	$0.18	-23.6%	-48.1%	+567.8%	+5596.9%	+197.0%	+142.3%	+324.2%
Price	Aug 11, 26	$48.36	+1.2%	+8.2%	-3.4%	-18.2%	-25.3%	+51.2%	-0.9%
14-Day RSI	Aug 11, 26	58.09	+3.5%	+9.3%	+13.0%	+6.7%	-15.4%	+32.6%	-1.0%
ATR	Aug 11, 26	$1.74	+1.4%	+3.6%	-18.0%	+14.8%	-11.9%	+80.0%	+38.2%
Beta	Aug 11, 26	1.54	0.0%	-2.5%	-16.8%	-9.9%	-11.5%	-3.8%	+48.1%
10-Day Volatility	Aug 11, 26	47.75%	+0.4%	+44.2%	+16.0%	+92.4%	+11.6%	+4.8%	+75.2%
50-Day SMA	Aug 11, 26	$44.96	+0.1%	-1.4%	-7.9%	-19.7%	-17.9%	+39.9%	-2.9%
20-Day SMA	Aug 11, 26	$46.66	+0.3%	+6.8%	-7.0%	-20.8%	-23.9%	+37.8%	-1.4%
50-Day EMA	Aug 11, 26	$46.19	+0.2%	+2.0%	-8.2%	-20.0%	-17.6%	+43.0%	+0.0%
20-Day EMA	Aug 11, 26	$46.91	+0.3%	+7.3%	-5.6%	-20.1%	-22.7%	+42.1%	-1.4%

MACD Highs

CG MACD Highs Comparison
Period	High	Date	Current
1M	$1.19	Aug 6, 26	-10.1%
3M	$1.19	Aug 6, 26	-10.1%
6M	$1.19	Aug 6, 26	-10.1%
1Y	$2.32	Aug 14, 25	-53.8%
3Y	$3.43	Jul 28, 25	-68.8%
5Y	$3.43	Jul 28, 25	-68.8%
All	$3.43	Jul 28, 25	-68.8%

MACD Lows

CG MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.47	Jul 10, 26	+329.5%
3M	-$1.48	Jun 5, 26	+172.3%
6M	-$2.84	Mar 16, 26	+137.7%
1Y	-$2.84	Mar 16, 26	+137.7%
3Y	-$3.00	Mar 13, 25	+135.7%
5Y	-$3.00	Mar 13, 25	+135.7%
All	-$3.39	Mar 18, 20	+131.6%

MACD History

Date	Value	Change
Aug 12, 2026	$1.07	-17.6%
Dec 31, 2025	$1.30	+516.6%
Dec 31, 2024	-$0.31	-114.1%
Dec 31, 2023	$2.21	+2,114.2%
Dec 31, 2022	$0.10	+181.8%
Dec 31, 2021	-$0.12	-114.6%
Dec 31, 2020	$0.83	+1.8%
Dec 31, 2019	$0.82	+204.5%

Date	Value	Change
Dec 31, 2018	-$0.78	-312.4%
Dec 31, 2017	$0.37	+504.1%
Dec 31, 2016	-$0.09	+82.8%
Dec 31, 2015	-$0.53	-45.7%
Dec 31, 2014	-$0.36	-135.1%
Dec 31, 2013	$1.04	+451.6%
Dec 31, 2012	$0.19	-

FAQ

What is the current MACD of CG?: As of today, CG MACD is $1.07

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.89$0.05+5.41%

August 11, 2026

Summary

Current Value: As of today, CG MACD signal is $0.89, up +5.41% on August 11, 2026
1-Month High: CG MACD signal is currently at its 1-month high
1-Year High: CG MACD signal is currently -62.90% below its 1-year high of $2.35 set on August 12, 2025
1-Month Low: CG MACD signal is +208.67% above its 1-month low of -$0.82 reached on July 10, 2026
1-Year Low: CG MACD signal is +134.96% above its 1-year low of -$2.54 reached on March 18, 2026

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 11, 26	$0.89	+5.4%	+208.7%	+545.0%	-31.4%	-62.2%	+184.6%	+39.7%
MACD	Aug 11, 26	$1.07	-1.0%	+329.5%	+548.8%	-17.6%	-50.4%	+1001.6%	+93.1%
MACD Histogram	Aug 11, 26	$0.18	-23.6%	-48.1%	+567.8%	+5596.9%	+197.0%	+142.3%	+324.2%
Price	Aug 11, 26	$48.36	+1.2%	+8.2%	-3.4%	-18.2%	-25.3%	+51.2%	-0.9%
14-Day RSI	Aug 11, 26	58.09	+3.5%	+9.3%	+13.0%	+6.7%	-15.4%	+32.6%	-1.0%
ATR	Aug 11, 26	$1.74	+1.4%	+3.6%	-18.0%	+14.8%	-11.9%	+80.0%	+38.2%
Beta	Aug 11, 26	1.54	0.0%	-2.5%	-16.8%	-9.9%	-11.5%	-3.8%	+48.1%
10-Day Volatility	Aug 11, 26	47.75%	+0.4%	+44.2%	+16.0%	+92.4%	+11.6%	+4.8%	+75.2%
50-Day SMA	Aug 11, 26	$44.96	+0.1%	-1.4%	-7.9%	-19.7%	-17.9%	+39.9%	-2.9%
20-Day SMA	Aug 11, 26	$46.66	+0.3%	+6.8%	-7.0%	-20.8%	-23.9%	+37.8%	-1.4%
50-Day EMA	Aug 11, 26	$46.19	+0.2%	+2.0%	-8.2%	-20.0%	-17.6%	+43.0%	+0.0%
20-Day EMA	Aug 11, 26	$46.91	+0.3%	+7.3%	-5.6%	-20.1%	-22.7%	+42.1%	-1.4%

MACD Signal Highs

CG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.89	Aug 11, 26	at high
3M	$0.89	Aug 11, 26	at high
6M	$0.89	Aug 11, 26	at high
1Y	$2.35	Aug 12, 25	-62.9%
3Y	$3.29	Jul 29, 25	-73.0%
5Y	$3.29	Jul 29, 25	-73.0%
All	$3.29	Jul 29, 25	-73.0%

MACD Signal Lows

CG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.82	Jul 10, 26	+208.7%
3M	-$1.28	Jun 9, 26	+169.4%
6M	-$2.54	Mar 18, 26	+135.0%
1Y	-$2.54	Mar 18, 26	+135.0%
3Y	-$2.54	Mar 18, 26	+135.0%
5Y	-$2.54	Mar 18, 26	+135.0%
All	-$2.93	Mar 24, 20	+130.3%

MACD Signal History

Date	Value	Change
Aug 12, 2026	$0.89	-31.5%
Dec 31, 2025	$1.30	+1,178.7%
Dec 31, 2024	-$0.12	-105.2%
Dec 31, 2023	$2.32	+1,534.8%
Dec 31, 2022	$0.14	+134.8%
Dec 31, 2021	-$0.41	-148.8%
Dec 31, 2020	$0.84	+12.2%
Dec 31, 2019	$0.75	+189.8%

Date	Value	Change
Dec 31, 2018	-$0.83	-482.0%
Dec 31, 2017	$0.22	+858.2%
Dec 31, 2016	-$0.03	+95.1%
Dec 31, 2015	-$0.59	-19.3%
Dec 31, 2014	-$0.50	-149.6%
Dec 31, 2013	$1.00	+859.4%
Dec 31, 2012	$0.10	-

FAQ

What is the current MACD signal of CG?: As of today, CG MACD signal is $0.89

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.18$0.06-23.56%

August 11, 2026

Summary

Current Value: As of today, CG MACD histogram is $0.18, down -23.56% on August 11, 2026
1-Month High: CG MACD histogram is currently -67.50% below its 1-month high of $0.56 set on August 5, 2026
1-Year High: CG MACD histogram is currently -80.74% below its 1-year high of $0.95 set on December 11, 2025
1-Month Low: CG MACD histogram is +81.21% above its 1-month low of $0.10 reached on July 30, 2026
1-Year Low: CG MACD histogram is +120.30% above its 1-year low of -$0.90 reached on October 10, 2025

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 11, 26	$0.18	-23.6%	-48.1%	+567.8%	+5596.9%	+197.0%	+142.3%	+324.2%
MACD	Aug 11, 26	$1.07	-1.0%	+329.5%	+548.8%	-17.6%	-50.4%	+1001.6%	+93.1%
MACD Signal	Aug 11, 26	$0.89	+5.4%	+208.7%	+545.0%	-31.4%	-62.2%	+184.6%	+39.7%
Price	Aug 11, 26	$48.36	+1.2%	+8.2%	-3.4%	-18.2%	-25.3%	+51.2%	-0.9%
14-Day RSI	Aug 11, 26	58.09	+3.5%	+9.3%	+13.0%	+6.7%	-15.4%	+32.6%	-1.0%
ATR	Aug 11, 26	$1.74	+1.4%	+3.6%	-18.0%	+14.8%	-11.9%	+80.0%	+38.2%
Beta	Aug 11, 26	1.54	0.0%	-2.5%	-16.8%	-9.9%	-11.5%	-3.8%	+48.1%
10-Day Volatility	Aug 11, 26	47.75%	+0.4%	+44.2%	+16.0%	+92.4%	+11.6%	+4.8%	+75.2%
50-Day SMA	Aug 11, 26	$44.96	+0.1%	-1.4%	-7.9%	-19.7%	-17.9%	+39.9%	-2.9%
20-Day SMA	Aug 11, 26	$46.66	+0.3%	+6.8%	-7.0%	-20.8%	-23.9%	+37.8%	-1.4%
50-Day EMA	Aug 11, 26	$46.19	+0.2%	+2.0%	-8.2%	-20.0%	-17.6%	+43.0%	+0.0%
20-Day EMA	Aug 11, 26	$46.91	+0.3%	+7.3%	-5.6%	-20.1%	-22.7%	+42.1%	-1.4%

MACD Histogram Highs

CG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.56	Aug 5, 26	-67.5%
3M	$0.56	Aug 5, 26	-67.5%
6M	$0.85	Apr 17, 26	-78.6%
1Y	$0.95	Dec 11, 25	-80.7%
3Y	$1.12	May 14, 25	-83.7%
5Y	$1.12	May 14, 25	-83.7%
All	$1.12	May 14, 25	-83.7%

MACD Histogram Lows

CG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.10	Jul 30, 26	+81.2%
3M	-$0.56	May 21, 26	+132.5%
6M	-$0.71	Feb 12, 26	+125.5%
1Y	-$0.90	Oct 10, 25	+120.3%
3Y	-$1.13	Aug 8, 24	+116.2%
5Y	-$1.13	Aug 8, 24	+116.2%
All	-$1.13	Aug 8, 24	+116.2%

MACD Histogram History

Date	Value	Change
Aug 12, 2026	$0.18	+5,596.9%
Dec 31, 2025	$0.00	+101.7%
Dec 31, 2024	-$0.19	-60.6%
Dec 31, 2023	-$0.12	-180.3%
Dec 31, 2022	-$0.04	-114.8%
Dec 31, 2021	$0.29	+7,655.3%
Dec 31, 2020	-$0.00	-105.2%
Dec 31, 2019	$0.07	+53.1%

Date	Value	Change
Dec 31, 2018	$0.05	-68.6%
Dec 31, 2017	$0.15	+341.7%
Dec 31, 2016	-$0.06	-205.0%
Dec 31, 2015	$0.06	-54.4%
Dec 31, 2014	$0.13	+220.1%
Dec 31, 2013	$0.04	-51.6%
Dec 31, 2012	$0.08	-

FAQ

What is the current MACD histogram of CG?: As of today, CG MACD histogram is $0.18

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CG Official Website www.carlyle.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1527166/000152716626000002/0001527166-26-000002-index.htm
CG Profile on Yahoo Finance finance.yahoo.com/quote/CG
CG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cg