What is the current MACD signal of CG?

As of today, CG MACD signal is $0.01

What is the current MACD histogram of CG?

As of today, CG MACD histogram is $0.44

CG Stock MACD History & Chart Since 2012

MACD

$0.45$0.08+22.09%

November 10, 2026

Summary

Current Value: As of today, CG MACD is $0.45, up +22.09% on November 10, 2026
1-Month High: CG MACD is currently at its 1-month high
1-Year High: CG MACD is currently -80.26% below its 1-year high of $2.28 set on January 15, 2026
1-Month Low: CG MACD is +124.97% above its 1-month low of -$1.80 reached on October 16, 2026
1-Year Low: CG MACD is +115.81% above its 1-year low of -$2.84 reached on March 16, 2026

MACD Chart

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 10, 26	$0.45	+22.1%	+126.8%	-58.5%	-65.4%	+118.3%	+2652.8%	-80.5%
MACD Signal	Nov 10, 26	$0.01	+113.0%	+100.7%	-98.5%	-99.0%	+100.6%	+103.5%	-99.4%
MACD Histogram	Nov 10, 26	$0.44	-6.0%	+547.9%	+83.1%	+10000.0%	+272.0%	+25.9%	+163.7%
Price	Nov 10, 26	$41.70	-1.4%	+8.5%	-12.8%	-29.4%	-20.6%	+38.3%	-28.1%
14-Day RSI	Nov 10, 26	56.57	-5.0%	+76.0%	+0.8%	+3.9%	+78.2%	-2.7%	-11.3%
ATR	Nov 10, 26	$1.54	-2.9%	+17.7%	-9.8%	+2.2%	-24.7%	+70.9%	+7.4%
Beta	Nov 10, 26	1.53	+0.7%	-0.7%	-0.7%	-10.5%	-11.1%	-9.5%	+28.6%
10-Day Volatility	Nov 10, 26	59.08%	+1.6%	+159.2%	+24.2%	+138.0%	+76.1%	+104.0%	+76.6%
50-Day SMA	Nov 10, 26	$40.37	-0.3%	-9.7%	-10.1%	-27.9%	-33.6%	+34.1%	-21.6%
20-Day SMA	Nov 10, 26	$39.17	+0.6%	-1.6%	-15.8%	-33.5%	-30.0%	+36.7%	-29.6%
50-Day EMA	Nov 10, 26	$40.87	+0.1%	-4.6%	-11.3%	-29.2%	-30.0%	+37.5%	-22.3%
20-Day EMA	Nov 10, 26	$40.08	+0.4%	-0.6%	-14.3%	-31.8%	-27.9%	+37.7%	-28.2%

MACD Highs

CG MACD Highs Comparison
Period	High	Date	Current
1M	$0.45	Nov 10, 26	at high
3M	$1.26	Aug 13, 26	-64.3%
6M	$1.26	Aug 13, 26	-64.3%
1Y	$2.28	Jan 15, 26	-80.3%
3Y	$3.43	Jul 28, 25	-86.9%
5Y	$3.43	Jul 28, 25	-86.9%
All	$3.43	Jul 28, 25	-86.9%

MACD Lows

CG MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.80	Oct 16, 26	+125.0%
3M	-$2.09	Sep 24, 26	+121.5%
6M	-$2.09	Sep 24, 26	+121.5%
1Y	-$2.84	Mar 16, 26	+115.8%
3Y	-$3.00	Mar 13, 25	+115.0%
5Y	-$3.00	Mar 13, 25	+115.0%
All	-$3.39	Mar 18, 20	+113.3%

MACD History

Date	Value	Change
Nov 10, 2026	$0.45	-65.4%
Dec 31, 2025	$1.30	+516.6%
Dec 31, 2024	-$0.31	-114.1%
Dec 31, 2023	$2.21	+2,114.2%
Dec 31, 2022	$0.10	+181.8%
Dec 31, 2021	-$0.12	-114.6%
Dec 31, 2020	$0.83	+1.8%
Dec 31, 2019	$0.82	+204.5%

Date	Value	Change
Dec 31, 2018	-$0.78	-312.4%
Dec 31, 2017	$0.37	+504.1%
Dec 31, 2016	-$0.09	+82.8%
Dec 31, 2015	-$0.53	-45.7%
Dec 31, 2014	-$0.36	-135.1%
Dec 31, 2013	$1.04	+451.6%
Dec 31, 2012	$0.19	-

FAQ

What is the current MACD of CG?: As of today, CG MACD is $0.45

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.01$0.11+113.04%

November 10, 2026

Summary

Current Value: As of today, CG MACD signal is $0.01, up +113.04% on November 10, 2026
1-Month High: CG MACD signal is currently at its 1-month high
1-Year High: CG MACD signal is currently -99.39% below its 1-year high of $2.08 set on January 16, 2026
1-Month Low: CG MACD signal is +100.72% above its 1-month low of -$1.76 reached on October 19, 2026
1-Year Low: CG MACD signal is +100.50% above its 1-year low of -$2.54 reached on March 18, 2026

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 10, 26	$0.01	+113.0%	+100.7%	-98.5%	-99.0%	+100.6%	+103.5%	-99.4%
MACD	Nov 10, 26	$0.45	+22.1%	+126.8%	-58.5%	-65.4%	+118.3%	+2652.8%	-80.5%
MACD Histogram	Nov 10, 26	$0.44	-6.0%	+547.9%	+83.1%	+10000.0%	+272.0%	+25.9%	+163.7%
Price	Nov 10, 26	$41.70	-1.4%	+8.5%	-12.8%	-29.4%	-20.6%	+38.3%	-28.1%
14-Day RSI	Nov 10, 26	56.57	-5.0%	+76.0%	+0.8%	+3.9%	+78.2%	-2.7%	-11.3%
ATR	Nov 10, 26	$1.54	-2.9%	+17.7%	-9.8%	+2.2%	-24.7%	+70.9%	+7.4%
Beta	Nov 10, 26	1.53	+0.7%	-0.7%	-0.7%	-10.5%	-11.1%	-9.5%	+28.6%
10-Day Volatility	Nov 10, 26	59.08%	+1.6%	+159.2%	+24.2%	+138.0%	+76.1%	+104.0%	+76.6%
50-Day SMA	Nov 10, 26	$40.37	-0.3%	-9.7%	-10.1%	-27.9%	-33.6%	+34.1%	-21.6%
20-Day SMA	Nov 10, 26	$39.17	+0.6%	-1.6%	-15.8%	-33.5%	-30.0%	+36.7%	-29.6%
50-Day EMA	Nov 10, 26	$40.87	+0.1%	-4.6%	-11.3%	-29.2%	-30.0%	+37.5%	-22.3%
20-Day EMA	Nov 10, 26	$40.08	+0.4%	-0.6%	-14.3%	-31.8%	-27.9%	+37.7%	-28.2%

MACD Signal Highs

CG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.01	Nov 10, 26	at high
3M	$1.06	Aug 19, 26	-98.8%
6M	$1.06	Aug 19, 26	-98.8%
1Y	$2.08	Jan 16, 26	-99.4%
3Y	$3.29	Jul 29, 25	-99.6%
5Y	$3.29	Jul 29, 25	-99.6%
All	$3.29	Jul 29, 25	-99.6%

MACD Signal Lows

CG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.76	Oct 19, 26	+100.7%
3M	-$1.87	Sep 30, 26	+100.7%
6M	-$1.87	Sep 30, 26	+100.7%
1Y	-$2.54	Mar 18, 26	+100.5%
3Y	-$2.54	Mar 18, 26	+100.5%
5Y	-$2.54	Mar 18, 26	+100.5%
All	-$2.93	Mar 24, 20	+100.4%

MACD Signal History

Date	Value	Change
Nov 10, 2026	$0.01	-99.0%
Dec 31, 2025	$1.30	+1,178.7%
Dec 31, 2024	-$0.12	-105.2%
Dec 31, 2023	$2.32	+1,534.8%
Dec 31, 2022	$0.14	+134.8%
Dec 31, 2021	-$0.41	-148.8%
Dec 31, 2020	$0.84	+12.2%
Dec 31, 2019	$0.75	+189.8%

Date	Value	Change
Dec 31, 2018	-$0.83	-482.0%
Dec 31, 2017	$0.22	+858.2%
Dec 31, 2016	-$0.03	+95.1%
Dec 31, 2015	-$0.59	-19.3%
Dec 31, 2014	-$0.50	-149.6%
Dec 31, 2013	$1.00	+859.4%
Dec 31, 2012	$0.10	-

FAQ

What is the current MACD signal of CG?: As of today, CG MACD signal is $0.01

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.44$0.03-6.01%

November 10, 2026

Summary

Current Value: As of today, CG MACD histogram is $0.44, down -6.01% on November 10, 2026
1-Month High: CG MACD histogram is currently -37.67% below its 1-month high of $0.70 set on November 4, 2026
1-Year High: CG MACD histogram is currently -53.87% below its 1-year high of $0.95 set on December 11, 2025
1-Month Low: CG MACD histogram is +747.92% above its 1-month low of -$0.07 reached on October 14, 2026
1-Year Low: CG MACD histogram is +149.36% above its 1-year low of -$0.88 reached on September 16, 2026

Performance

CG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 10, 26	$0.44	-6.0%	+547.9%	+83.1%	+10000.0%	+272.0%	+25.9%	+163.7%
MACD	Nov 10, 26	$0.45	+22.1%	+126.8%	-58.5%	-65.4%	+118.3%	+2652.8%	-80.5%
MACD Signal	Nov 10, 26	$0.01	+113.0%	+100.7%	-98.5%	-99.0%	+100.6%	+103.5%	-99.4%
Price	Nov 10, 26	$41.70	-1.4%	+8.5%	-12.8%	-29.4%	-20.6%	+38.3%	-28.1%
14-Day RSI	Nov 10, 26	56.57	-5.0%	+76.0%	+0.8%	+3.9%	+78.2%	-2.7%	-11.3%
ATR	Nov 10, 26	$1.54	-2.9%	+17.7%	-9.8%	+2.2%	-24.7%	+70.9%	+7.4%
Beta	Nov 10, 26	1.53	+0.7%	-0.7%	-0.7%	-10.5%	-11.1%	-9.5%	+28.6%
10-Day Volatility	Nov 10, 26	59.08%	+1.6%	+159.2%	+24.2%	+138.0%	+76.1%	+104.0%	+76.6%
50-Day SMA	Nov 10, 26	$40.37	-0.3%	-9.7%	-10.1%	-27.9%	-33.6%	+34.1%	-21.6%
20-Day SMA	Nov 10, 26	$39.17	+0.6%	-1.6%	-15.8%	-33.5%	-30.0%	+36.7%	-29.6%
50-Day EMA	Nov 10, 26	$40.87	+0.1%	-4.6%	-11.3%	-29.2%	-30.0%	+37.5%	-22.3%
20-Day EMA	Nov 10, 26	$40.08	+0.4%	-0.6%	-14.3%	-31.8%	-27.9%	+37.7%	-28.2%

MACD Histogram Highs

CG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.70	Nov 4, 26	-37.7%
3M	$0.70	Nov 4, 26	-37.7%
6M	$0.70	Nov 4, 26	-37.7%
1Y	$0.95	Dec 11, 25	-53.9%
3Y	$1.12	May 14, 25	-61.0%
5Y	$1.12	May 14, 25	-61.0%
All	$1.12	May 14, 25	-61.0%

MACD Histogram Lows

CG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.07	Oct 14, 26	+747.9%
3M	-$0.88	Sep 16, 26	+149.4%
6M	-$0.88	Sep 16, 26	+149.4%
1Y	-$0.88	Sep 16, 26	+149.4%
3Y	-$1.13	Aug 8, 24	+138.8%
5Y	-$1.13	Aug 8, 24	+138.8%
All	-$1.13	Aug 8, 24	+138.8%

MACD Histogram History

Date	Value	Change
Nov 10, 2026	$0.44	>+9,900.0%
Dec 31, 2025	$0.00	+101.7%
Dec 31, 2024	-$0.19	-60.6%
Dec 31, 2023	-$0.12	-180.3%
Dec 31, 2022	-$0.04	-114.8%
Dec 31, 2021	$0.29	+7,655.3%
Dec 31, 2020	-$0.00	-105.2%
Dec 31, 2019	$0.07	+53.1%

Date	Value	Change
Dec 31, 2018	$0.05	-68.6%
Dec 31, 2017	$0.15	+341.7%
Dec 31, 2016	-$0.06	-205.0%
Dec 31, 2015	$0.06	-54.4%
Dec 31, 2014	$0.13	+220.1%
Dec 31, 2013	$0.04	-51.6%
Dec 31, 2012	$0.08	-

FAQ

What is the current MACD histogram of CG?: As of today, CG MACD histogram is $0.44

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CG Official Website www.carlyle.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1527166/000152716626000002/0001527166-26-000002-index.htm
CG Profile on Yahoo Finance finance.yahoo.com/quote/CG
CG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cg