What is the current MACD of CDE?

As of today, CDE MACD is -$0.46

What is the current MACD signal of CDE?

As of today, CDE MACD signal is -$0.51

What is the current MACD histogram of CDE?

As of today, CDE MACD histogram is $0.05

CDE Stock MACD History & Chart Since 1980

MACD

-$0.46$0.01+1.72%

July 31, 2026

Summary

Current Value: As of today, CDE MACD is -$0.46, up +1.72% on July 31, 2026
1-Month High: CDE MACD is currently -28.37% below its 1-month high of -$0.36 set on July 6, 2026
1-Year High: CDE MACD is currently -121.91% below its 1-year high of $2.09 set on January 28, 2026
1-Month Low: CDE MACD is +34.04% above its 1-month low of -$0.69 reached on July 20, 2026
1-Year Low: CDE MACD is +72.35% above its 1-year low of -$1.65 reached on March 30, 2026

MACD Chart

Performance

CDE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-$0.46	+1.7%	+13.2%	+12.2%	-175.4%	-1226.8%	-2364.8%	-0.7%
MACD Signal	Jul 31, 26	-$0.51	+2.4%	-12.0%	-30.2%	-193.0%	-462.9%	-2854.9%	-2.3%
MACD Histogram	Jul 31, 26	$0.05	-8.2%	+166.7%	+137.5%	-20.6%	+149.8%	+2644.4%	+20.2%
Price	Jul 31, 26	$14.91	-3.2%	-8.6%	-17.0%	-16.4%	+71.6%	+384.1%	+97.8%
14-Day RSI	Jul 31, 26	44.15	-6.9%	+0.3%	+2.7%	-18.3%	+4.3%	-13.7%	+20.5%
ATR	Jul 31, 26	$0.93	-0.3%	-13.6%	-17.4%	-11.2%	+147.4%	+487.5%	+142.9%
Beta	Jul 31, 26	2.76	-1.1%	+3.0%	+54.2%	+122.6%	+100.0%	+114.0%	+55.9%
10-Day Volatility	Jul 31, 26	63.51%	+0.5%	+11.9%	-5.3%	+25.3%	+68.4%	-21.1%	+37.4%
50-Day SMA	Jul 31, 26	$16.57	-0.2%	-7.3%	-19.6%	+0.2%	+85.4%	+446.4%	+82.1%
20-Day SMA	Jul 31, 26	$15.39	-0.8%	-9.6%	-20.1%	-11.2%	+67.2%	+411.1%	+94.6%
50-Day EMA	Jul 31, 26	$16.41	-0.4%	-8.0%	-17.0%	-2.8%	+88.8%	+429.8%	+90.5%
20-Day EMA	Jul 31, 26	$15.45	-0.4%	-9.0%	-18.7%	-12.1%	+69.5%	+406.2%	+94.8%

MACD Highs

CDE MACD Highs Comparison
Period	High	Date	Current
1M	-$0.36	Jul 6, 26	-28.4%
3M	-$0.01	Jun 2, 26	-4715.8%
6M	$1.58	Jan 30, 26	-128.9%
1Y	$2.09	Jan 28, 26	-121.9%
3Y	$2.09	Jan 28, 26	-121.9%
5Y	$2.09	Jan 28, 26	-121.9%
All	$27.56	May 18, 83	-101.7%

MACD Lows

CDE MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.69	Jul 20, 26	+34.0%
3M	-$0.69	Jul 20, 26	+34.0%
6M	-$1.65	Mar 30, 26	+72.3%
1Y	-$1.65	Mar 30, 26	+72.3%
3Y	-$1.65	Mar 30, 26	+72.3%
5Y	-$1.65	Mar 30, 26	+72.3%
All	-$27.20	Oct 29, 87	+98.3%

MACD History

Date	Value	Change
Jul 31, 2026	-$0.46	-175.4%
Dec 31, 2025	$0.61	+360.0%
Dec 31, 2024	-$0.23	-235.8%
Dec 31, 2023	$0.17	+4,426.3%
Dec 31, 2022	$0.00	+101.6%
Dec 31, 2021	-$0.24	-141.1%
Dec 31, 2020	$0.59	+40.1%
Dec 31, 2019	$0.42	+861.7%
Dec 31, 2018	$0.04	+1,370.0%
Dec 31, 2017	$0.00	+101.1%
Dec 31, 2016	-$0.29	-558.9%
Dec 31, 2015	-$0.04	-121.7%
Dec 31, 2014	$0.20	+282.4%
Dec 31, 2013	-$0.11	+18.7%
Dec 31, 2012	-$0.13	+83.1%
Dec 31, 2011	-$0.80	-190.8%
Dec 31, 2010	$0.88	+192.1%
Dec 31, 2009	-$0.95	-244.6%
Dec 31, 2008	$0.66	-59.7%
Dec 31, 2007	$1.64	+394.1%
Dec 31, 2006	-$0.56	-4.8%
Dec 31, 2005	-$0.53	+59.2%
Dec 31, 2004	-$1.30	-145.5%
Dec 31, 2003	$2.86	+305.2%

Date	Value	Change
Dec 31, 2002	$0.71	+321.7%
Dec 31, 2001	$0.17	+129.7%
Dec 31, 2000	-$0.56	+71.1%
Dec 31, 1999	-$1.95	+4.8%
Dec 31, 1998	-$2.05	-20.0%
Dec 31, 1997	-$1.71	-330.6%
Dec 31, 1996	$0.74	+129.2%
Dec 31, 1995	-$2.54	-23.4%
Dec 31, 1994	-$2.06	-188.8%
Dec 31, 1993	$2.31	+149.2%
Dec 31, 1992	-$4.71	-12.3%
Dec 31, 1991	-$4.19	-697.1%
Dec 31, 1990	-$0.53	-211.7%
Dec 31, 1989	$0.47	+112.5%
Dec 31, 1988	-$3.78	-811.0%
Dec 31, 1987	$0.53	+119.8%
Dec 31, 1986	-$2.68	+53.2%
Dec 31, 1985	-$5.73	+11.0%
Dec 31, 1984	-$6.44	-505.2%
Dec 31, 1983	$1.59	-85.7%
Dec 31, 1982	$11.12	+343.6%
Dec 31, 1981	-$4.57	-227.4%
Dec 31, 1980	-$1.39	-

FAQ

What is the current MACD of CDE?: As of today, CDE MACD is -$0.46

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.51$0.01+2.39%

July 31, 2026

Summary

Current Value: As of today, CDE MACD signal is -$0.51, up +2.39% on July 31, 2026
1-Month High: CDE MACD signal is currently -19.78% below its 1-month high of -$0.42 set on July 7, 2026
1-Year High: CDE MACD signal is currently -128.92% below its 1-year high of $1.75 set on January 29, 2026
1-Month Low: CDE MACD signal is +10.30% above its 1-month low of -$0.57 reached on July 22, 2026
1-Year Low: CDE MACD signal is +60.55% above its 1-year low of -$1.29 reached on April 1, 2026

Performance

CDE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$0.51	+2.4%	-12.0%	-30.2%	-193.0%	-462.9%	-2854.9%	-2.3%
MACD	Jul 31, 26	-$0.46	+1.7%	+13.2%	+12.2%	-175.4%	-1226.8%	-2364.8%	-0.7%
MACD Histogram	Jul 31, 26	$0.05	-8.2%	+166.7%	+137.5%	-20.6%	+149.8%	+2644.4%	+20.2%
Price	Jul 31, 26	$14.91	-3.2%	-8.6%	-17.0%	-16.4%	+71.6%	+384.1%	+97.8%
14-Day RSI	Jul 31, 26	44.15	-6.9%	+0.3%	+2.7%	-18.3%	+4.3%	-13.7%	+20.5%
ATR	Jul 31, 26	$0.93	-0.3%	-13.6%	-17.4%	-11.2%	+147.4%	+487.5%	+142.9%
Beta	Jul 31, 26	2.76	-1.1%	+3.0%	+54.2%	+122.6%	+100.0%	+114.0%	+55.9%
10-Day Volatility	Jul 31, 26	63.51%	+0.5%	+11.9%	-5.3%	+25.3%	+68.4%	-21.1%	+37.4%
50-Day SMA	Jul 31, 26	$16.57	-0.2%	-7.3%	-19.6%	+0.2%	+85.4%	+446.4%	+82.1%
20-Day SMA	Jul 31, 26	$15.39	-0.8%	-9.6%	-20.1%	-11.2%	+67.2%	+411.1%	+94.6%
50-Day EMA	Jul 31, 26	$16.41	-0.4%	-8.0%	-17.0%	-2.8%	+88.8%	+429.8%	+90.5%
20-Day EMA	Jul 31, 26	$15.45	-0.4%	-9.0%	-18.7%	-12.1%	+69.5%	+406.2%	+94.8%

MACD Signal Highs

CDE MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.42	Jul 7, 26	-19.8%
3M	-$0.14	Jun 4, 26	-255.5%
6M	$1.72	Jan 30, 26	-129.5%
1Y	$1.75	Jan 29, 26	-128.9%
3Y	$1.75	Jan 29, 26	-128.9%
5Y	$1.75	Jan 29, 26	-128.9%
All	$23.66	May 24, 83	-102.1%

MACD Signal Lows

CDE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.57	Jul 22, 26	+10.3%
3M	-$0.57	Jul 22, 26	+10.3%
6M	-$1.29	Apr 1, 26	+60.5%
1Y	-$1.29	Apr 1, 26	+60.5%
3Y	-$1.29	Apr 1, 26	+60.5%
5Y	-$1.29	Apr 1, 26	+60.5%
All	-$22.98	Nov 6, 87	+97.8%

MACD Signal History

Date	Value	Change
Jul 31, 2026	-$0.51	-193.0%
Dec 31, 2025	$0.54	+449.5%
Dec 31, 2024	-$0.16	-176.8%
Dec 31, 2023	$0.20	+1,393.0%
Dec 31, 2022	-$0.02	+94.6%
Dec 31, 2021	-$0.29	-154.7%
Dec 31, 2020	$0.53	+43.9%
Dec 31, 2019	$0.37	+2,465.6%
Dec 31, 2018	-$0.02	+61.2%
Dec 31, 2017	-$0.04	+86.9%
Dec 31, 2016	-$0.31	-789.0%
Dec 31, 2015	-$0.03	-124.6%
Dec 31, 2014	$0.14	+164.5%
Dec 31, 2013	-$0.22	+45.3%
Dec 31, 2012	-$0.40	+23.6%
Dec 31, 2011	-$0.52	-155.9%
Dec 31, 2010	$0.94	+203.1%
Dec 31, 2009	-$0.91	-270.5%
Dec 31, 2008	$0.53	-49.7%
Dec 31, 2007	$1.06	+442.4%
Dec 31, 2006	-$0.31	+34.0%
Dec 31, 2005	-$0.47	+67.3%
Dec 31, 2004	-$1.43	-157.0%
Dec 31, 2003	$2.51	+358.9%

Date	Value	Change
Dec 31, 2002	$0.55	+771.1%
Dec 31, 2001	$0.06	+137.2%
Dec 31, 2000	-$0.17	+92.5%
Dec 31, 1999	-$2.26	+9.5%
Dec 31, 1998	-$2.50	+19.4%
Dec 31, 1997	-$3.10	-291.2%
Dec 31, 1996	$1.62	+214.7%
Dec 31, 1995	-$1.42	+57.6%
Dec 31, 1994	-$3.34	-216.8%
Dec 31, 1993	$2.86	+159.9%
Dec 31, 1992	-$4.78	-5.9%
Dec 31, 1991	-$4.51	-5.1%
Dec 31, 1990	-$4.29	-212.4%
Dec 31, 1989	$3.82	+236.5%
Dec 31, 1988	-$2.80	-224.1%
Dec 31, 1987	$2.25	+169.2%
Dec 31, 1986	-$3.26	+33.1%
Dec 31, 1985	-$4.86	+26.8%
Dec 31, 1984	-$6.65	-500.9%
Dec 31, 1983	$1.66	-81.6%
Dec 31, 1982	$8.99	+344.2%
Dec 31, 1981	-$3.68	-19.6%
Dec 31, 1980	-$3.08	-

FAQ

What is the current MACD signal of CDE?: As of today, CDE MACD signal is -$0.51

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.05$0.00-8.18%

July 31, 2026

Summary

Current Value: As of today, CDE MACD histogram is $0.05, down -8.18% on July 31, 2026
1-Month High: CDE MACD histogram is currently -34.48% below its 1-month high of $0.08 set on July 6, 2026
1-Year High: CDE MACD histogram is currently -90.87% below its 1-year high of $0.54 set on January 23, 2026
1-Month Low: CDE MACD histogram is +132.27% above its 1-month low of -$0.15 reached on July 20, 2026
1-Year Low: CDE MACD histogram is +106.09% above its 1-year low of -$0.81 reached on November 5, 2025

Performance

CDE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.05	-8.2%	+166.7%	+137.5%	-20.6%	+149.8%	+2644.4%	+20.2%
MACD	Jul 31, 26	-$0.46	+1.7%	+13.2%	+12.2%	-175.4%	-1226.8%	-2364.8%	-0.7%
MACD Signal	Jul 31, 26	-$0.51	+2.4%	-12.0%	-30.2%	-193.0%	-462.9%	-2854.9%	-2.3%
Price	Jul 31, 26	$14.91	-3.2%	-8.6%	-17.0%	-16.4%	+71.6%	+384.1%	+97.8%
14-Day RSI	Jul 31, 26	44.15	-6.9%	+0.3%	+2.7%	-18.3%	+4.3%	-13.7%	+20.5%
ATR	Jul 31, 26	$0.93	-0.3%	-13.6%	-17.4%	-11.2%	+147.4%	+487.5%	+142.9%
Beta	Jul 31, 26	2.76	-1.1%	+3.0%	+54.2%	+122.6%	+100.0%	+114.0%	+55.9%
10-Day Volatility	Jul 31, 26	63.51%	+0.5%	+11.9%	-5.3%	+25.3%	+68.4%	-21.1%	+37.4%
50-Day SMA	Jul 31, 26	$16.57	-0.2%	-7.3%	-19.6%	+0.2%	+85.4%	+446.4%	+82.1%
20-Day SMA	Jul 31, 26	$15.39	-0.8%	-9.6%	-20.1%	-11.2%	+67.2%	+411.1%	+94.6%
50-Day EMA	Jul 31, 26	$16.41	-0.4%	-8.0%	-17.0%	-2.8%	+88.8%	+429.8%	+90.5%
20-Day EMA	Jul 31, 26	$15.45	-0.4%	-9.0%	-18.7%	-12.1%	+69.5%	+406.2%	+94.8%

MACD Histogram Highs

CDE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.08	Jul 6, 26	-34.5%
3M	$0.27	May 13, 26	-81.5%
6M	$0.47	Apr 14, 26	-89.5%
1Y	$0.54	Jan 23, 26	-90.9%
3Y	$0.54	Jan 23, 26	-90.9%
5Y	$0.54	Jan 23, 26	-90.9%
All	$9.26	May 11, 83	-99.5%

MACD Histogram Lows

CDE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.15	Jul 20, 26	+132.3%
3M	-$0.28	Jun 10, 26	+117.7%
6M	-$0.71	Feb 5, 26	+107.0%
1Y	-$0.81	Nov 5, 25	+106.1%
3Y	-$0.81	Nov 5, 25	+106.1%
5Y	-$0.81	Nov 5, 25	+106.1%
All	-$11.19	Jun 1, 87	+100.4%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$0.05	-20.6%
Dec 31, 2025	$0.06	+180.2%
Dec 31, 2024	-$0.08	-150.3%
Dec 31, 2023	-$0.03	-259.0%
Dec 31, 2022	$0.02	-59.8%
Dec 31, 2021	$0.05	-19.0%
Dec 31, 2020	$0.06	+13.7%
Dec 31, 2019	$0.05	-11.9%
Dec 31, 2018	$0.06	+37.5%
Dec 31, 2017	$0.04	+87.5%
Dec 31, 2016	$0.02	+369.8%
Dec 31, 2015	-$0.01	-114.7%
Dec 31, 2014	$0.06	-46.4%
Dec 31, 2013	$0.11	-58.8%
Dec 31, 2012	$0.27	+196.6%
Dec 31, 2011	-$0.27	-378.9%
Dec 31, 2010	-$0.06	-25.3%
Dec 31, 2009	-$0.05	-136.0%
Dec 31, 2008	$0.13	-78.1%
Dec 31, 2007	$0.58	+333.8%
Dec 31, 2006	-$0.25	-294.4%
Dec 31, 2005	-$0.06	-148.3%
Dec 31, 2004	$0.13	-62.6%
Dec 31, 2003	$0.35	+119.4%

Date	Value	Change
Dec 31, 2002	$0.16	+51.4%
Dec 31, 2001	$0.10	+126.5%
Dec 31, 2000	-$0.39	-227.7%
Dec 31, 1999	$0.31	-31.1%
Dec 31, 1998	$0.45	-67.8%
Dec 31, 1997	$1.39	+258.0%
Dec 31, 1996	-$0.88	+21.3%
Dec 31, 1995	-$1.12	-187.3%
Dec 31, 1994	$1.28	+335.7%
Dec 31, 1993	-$0.54	-869.2%
Dec 31, 1992	$0.07	-77.8%
Dec 31, 1991	$0.32	-91.5%
Dec 31, 1990	$3.77	+212.5%
Dec 31, 1989	-$3.35	-241.9%
Dec 31, 1988	-$0.98	+43.2%
Dec 31, 1987	-$1.72	-400.9%
Dec 31, 1986	$0.57	+165.9%
Dec 31, 1985	-$0.87	-523.9%
Dec 31, 1984	$0.21	+400.6%
Dec 31, 1983	-$0.07	-103.2%
Dec 31, 1982	$2.13	+341.2%
Dec 31, 1981	-$0.88	-152.5%
Dec 31, 1980	$1.68	-

FAQ

What is the current MACD histogram of CDE?: As of today, CDE MACD histogram is $0.05

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CDE Official Website www.coeur.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/215466/000021546626000004/0000215466-26-000004-index.htm
CDE Profile on Yahoo Finance finance.yahoo.com/quote/CDE
CDE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cde