What is the current MACD of CDE?

As of today, CDE MACD is -$0.46

What is the current MACD signal of CDE?

As of today, CDE MACD signal is -$0.09

What is the current MACD histogram of CDE?

As of today, CDE MACD histogram is -$0.37

CDE Stock MACD History & Chart Since 1980

MACD

-$0.46$0.08-22.49%

October 1, 2026

Summary

Current Value: As of today, CDE MACD is -$0.46, down -22.49% on October 1, 2026
1-Month High: CDE MACD is currently -137.38% below its 1-month high of $1.22 set on September 1, 2026
1-Year High: CDE MACD is currently -121.80% below its 1-year high of $2.09 set on January 28, 2026
1-Month Low: CDE MACD is at its 1-month low
1-Year Low: CDE MACD is +72.48% above its 1-year low of -$1.65 reached on March 30, 2026

MACD Chart

Performance

CDE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 1, 26	-$0.46	-22.5%	-137.4%	+8.3%	-175.0%	-128.2%	-483.0%	-106.4%
MACD Signal	Oct 1, 26	-$0.09	-2241.5%	-107.2%	+81.0%	-116.1%	-105.7%	+0.7%	+58.2%
MACD Histogram	Oct 1, 26	-$0.37	+2.2%	-7889.1%	-944.0%	-690.8%	-634.9%	-3668.0%	-3400.0%
Price	Oct 1, 26	$17.56	-0.2%	-13.1%	+6.2%	-1.5%	-7.0%	+691.0%	+181.9%
14-Day RSI	Oct 1, 26	38.18	-0.4%	-32.2%	-16.3%	-29.4%	-52.0%	-13.6%	-7.2%
ATR	Oct 1, 26	$0.94	-4.5%	-14.6%	-12.4%	-10.4%	+19.3%	+574.5%	+209.6%
Beta	Oct 1, 26	2.93	0.0%	+1.4%	+9.3%	+136.3%	+159.3%	+202.1%	+60.1%
10-Day Volatility	Oct 1, 26	53.48%	-14.7%	-32.1%	-6.9%	+5.5%	+23.7%	-32.8%	+71.0%
50-Day SMA	Oct 1, 26	$18.87	+0.2%	+9.4%	+6.0%	+14.1%	+42.0%	+650.5%	+178.2%
20-Day SMA	Oct 1, 26	$19.62	-1.0%	+0.0%	+16.1%	+13.2%	+17.9%	+765.0%	+199.7%
50-Day EMA	Oct 1, 26	$18.96	-0.3%	+3.4%	+6.6%	+12.3%	+34.1%	+663.5%	+173.8%
20-Day EMA	Oct 1, 26	$19.13	-0.8%	-2.9%	+12.9%	+8.9%	+14.4%	+734.1%	+197.2%

MACD Highs

CDE MACD Highs Comparison
Period	High	Date	Current
1M	$1.22	Sep 1, 26	-137.4%
3M	$1.46	Aug 27, 26	-131.1%
6M	$1.46	Aug 27, 26	-131.1%
1Y	$2.09	Jan 28, 26	-121.8%
3Y	$2.09	Jan 28, 26	-121.8%
5Y	$2.09	Jan 28, 26	-121.8%
All	$27.56	May 18, 83	-101.7%

MACD Lows

CDE MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.46	Oct 1, 26	at low
3M	-$0.69	Jul 20, 26	+34.4%
6M	-$1.35	Apr 1, 26	+66.2%
1Y	-$1.65	Mar 30, 26	+72.5%
3Y	-$1.65	Mar 30, 26	+72.5%
5Y	-$1.65	Mar 30, 26	+72.5%
All	-$27.20	Oct 29, 87	+98.3%

MACD History

Date	Value	Change
Oct 1, 2026	-$0.46	-175.0%
Dec 31, 2025	$0.61	+360.0%
Dec 31, 2024	-$0.23	-235.8%
Dec 31, 2023	$0.17	+4,426.3%
Dec 31, 2022	$0.00	+101.6%
Dec 31, 2021	-$0.24	-141.1%
Dec 31, 2020	$0.59	+40.1%
Dec 31, 2019	$0.42	+861.7%
Dec 31, 2018	$0.04	+1,370.0%
Dec 31, 2017	$0.00	+101.1%
Dec 31, 2016	-$0.29	-558.9%
Dec 31, 2015	-$0.04	-121.7%
Dec 31, 2014	$0.20	+282.4%
Dec 31, 2013	-$0.11	+18.7%
Dec 31, 2012	-$0.13	+83.1%
Dec 31, 2011	-$0.80	-190.8%
Dec 31, 2010	$0.88	+192.1%
Dec 31, 2009	-$0.95	-244.6%
Dec 31, 2008	$0.66	-59.7%
Dec 31, 2007	$1.64	+394.1%
Dec 31, 2006	-$0.56	-4.8%
Dec 31, 2005	-$0.53	+59.2%
Dec 31, 2004	-$1.30	-145.5%
Dec 31, 2003	$2.86	+305.2%

Date	Value	Change
Dec 31, 2002	$0.71	+321.7%
Dec 31, 2001	$0.17	+129.7%
Dec 31, 2000	-$0.56	+71.1%
Dec 31, 1999	-$1.95	+4.8%
Dec 31, 1998	-$2.05	-20.0%
Dec 31, 1997	-$1.71	-330.6%
Dec 31, 1996	$0.74	+129.2%
Dec 31, 1995	-$2.54	-23.4%
Dec 31, 1994	-$2.06	-188.8%
Dec 31, 1993	$2.31	+149.2%
Dec 31, 1992	-$4.71	-12.3%
Dec 31, 1991	-$4.19	-697.1%
Dec 31, 1990	-$0.53	-211.7%
Dec 31, 1989	$0.47	+112.5%
Dec 31, 1988	-$3.78	-811.0%
Dec 31, 1987	$0.53	+119.8%
Dec 31, 1986	-$2.68	+53.2%
Dec 31, 1985	-$5.73	+11.0%
Dec 31, 1984	-$6.44	-505.2%
Dec 31, 1983	$1.59	-85.7%
Dec 31, 1982	$11.12	+343.6%
Dec 31, 1981	-$4.57	-227.4%
Dec 31, 1980	-$1.39	-

FAQ

What is the current MACD of CDE?: As of today, CDE MACD is -$0.46

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.09$0.09-2,241.46%

October 1, 2026

Summary

Current Value: As of today, CDE MACD signal is -$0.09, down -2241.46% on October 1, 2026
1-Month High: CDE MACD signal is currently -107.18% below its 1-month high of $1.22 set on September 1, 2026
1-Year High: CDE MACD signal is currently -105.01% below its 1-year high of $1.75 set on January 29, 2026
1-Month Low: CDE MACD signal is at its 1-month low
1-Year Low: CDE MACD signal is +93.17% above its 1-year low of -$1.29 reached on April 1, 2026

Performance

CDE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 1, 26	-$0.09	-2241.5%	-107.2%	+81.0%	-116.1%	-105.7%	+0.7%	+58.2%
MACD	Oct 1, 26	-$0.46	-22.5%	-137.4%	+8.3%	-175.0%	-128.2%	-483.0%	-106.4%
MACD Histogram	Oct 1, 26	-$0.37	+2.2%	-7889.1%	-944.0%	-690.8%	-634.9%	-3668.0%	-3400.0%
Price	Oct 1, 26	$17.56	-0.2%	-13.1%	+6.2%	-1.5%	-7.0%	+691.0%	+181.9%
14-Day RSI	Oct 1, 26	38.18	-0.4%	-32.2%	-16.3%	-29.4%	-52.0%	-13.6%	-7.2%
ATR	Oct 1, 26	$0.94	-4.5%	-14.6%	-12.4%	-10.4%	+19.3%	+574.5%	+209.6%
Beta	Oct 1, 26	2.93	0.0%	+1.4%	+9.3%	+136.3%	+159.3%	+202.1%	+60.1%
10-Day Volatility	Oct 1, 26	53.48%	-14.7%	-32.1%	-6.9%	+5.5%	+23.7%	-32.8%	+71.0%
50-Day SMA	Oct 1, 26	$18.87	+0.2%	+9.4%	+6.0%	+14.1%	+42.0%	+650.5%	+178.2%
20-Day SMA	Oct 1, 26	$19.62	-1.0%	+0.0%	+16.1%	+13.2%	+17.9%	+765.0%	+199.7%
50-Day EMA	Oct 1, 26	$18.96	-0.3%	+3.4%	+6.6%	+12.3%	+34.1%	+663.5%	+173.8%
20-Day EMA	Oct 1, 26	$19.13	-0.8%	-2.9%	+12.9%	+8.9%	+14.4%	+734.1%	+197.2%

MACD Signal Highs

CDE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.22	Sep 1, 26	-107.2%
3M	$1.22	Aug 31, 26	-107.2%
6M	$1.22	Aug 31, 26	-107.2%
1Y	$1.75	Jan 29, 26	-105.0%
3Y	$1.75	Jan 29, 26	-105.0%
5Y	$1.75	Jan 29, 26	-105.0%
All	$23.66	May 24, 83	-100.4%

MACD Signal Lows

CDE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.09	Oct 1, 26	at low
3M	-$0.57	Jul 22, 26	+84.5%
6M	-$1.29	Apr 1, 26	+93.2%
1Y	-$1.29	Apr 1, 26	+93.2%
3Y	-$1.29	Apr 1, 26	+93.2%
5Y	-$1.29	Apr 1, 26	+93.2%
All	-$22.98	Nov 6, 87	+99.6%

MACD Signal History

Date	Value	Change
Oct 1, 2026	-$0.09	-116.1%
Dec 31, 2025	$0.54	+449.5%
Dec 31, 2024	-$0.16	-176.8%
Dec 31, 2023	$0.20	+1,393.0%
Dec 31, 2022	-$0.02	+94.6%
Dec 31, 2021	-$0.29	-154.7%
Dec 31, 2020	$0.53	+43.9%
Dec 31, 2019	$0.37	+2,465.6%
Dec 31, 2018	-$0.02	+61.2%
Dec 31, 2017	-$0.04	+86.9%
Dec 31, 2016	-$0.31	-789.0%
Dec 31, 2015	-$0.03	-124.6%
Dec 31, 2014	$0.14	+164.5%
Dec 31, 2013	-$0.22	+45.3%
Dec 31, 2012	-$0.40	+23.6%
Dec 31, 2011	-$0.52	-155.9%
Dec 31, 2010	$0.94	+203.1%
Dec 31, 2009	-$0.91	-270.5%
Dec 31, 2008	$0.53	-49.7%
Dec 31, 2007	$1.06	+442.4%
Dec 31, 2006	-$0.31	+34.0%
Dec 31, 2005	-$0.47	+67.3%
Dec 31, 2004	-$1.43	-157.0%
Dec 31, 2003	$2.51	+358.9%

Date	Value	Change
Dec 31, 2002	$0.55	+771.1%
Dec 31, 2001	$0.06	+137.2%
Dec 31, 2000	-$0.17	+92.5%
Dec 31, 1999	-$2.26	+9.5%
Dec 31, 1998	-$2.50	+19.4%
Dec 31, 1997	-$3.10	-291.2%
Dec 31, 1996	$1.62	+214.7%
Dec 31, 1995	-$1.42	+57.6%
Dec 31, 1994	-$3.34	-216.8%
Dec 31, 1993	$2.86	+159.9%
Dec 31, 1992	-$4.78	-5.9%
Dec 31, 1991	-$4.51	-5.1%
Dec 31, 1990	-$4.29	-212.4%
Dec 31, 1989	$3.82	+236.5%
Dec 31, 1988	-$2.80	-224.1%
Dec 31, 1987	$2.25	+169.2%
Dec 31, 1986	-$3.26	+33.1%
Dec 31, 1985	-$4.86	+26.8%
Dec 31, 1984	-$6.65	-500.9%
Dec 31, 1983	$1.66	-81.6%
Dec 31, 1982	$8.99	+344.2%
Dec 31, 1981	-$3.68	-19.6%
Dec 31, 1980	-$3.08	-

FAQ

What is the current MACD signal of CDE?: As of today, CDE MACD signal is -$0.09

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.37$0.01+2.21%

October 1, 2026

Summary

Current Value: As of today, CDE MACD histogram is -$0.37, up +2.21% on October 1, 2026
1-Month High: CDE MACD histogram is currently -7889.13% below its 1-month high of -$0.00 set on September 1, 2026
1-Year High: CDE MACD histogram is currently -167.92% below its 1-year high of $0.54 set on January 23, 2026
1-Month Low: CDE MACD histogram is +3.24% above its 1-month low of -$0.38 reached on September 16, 2026
1-Year Low: CDE MACD histogram is +54.70% above its 1-year low of -$0.81 reached on November 5, 2025

Performance

CDE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 1, 26	-$0.37	+2.2%	-7889.1%	-944.0%	-690.8%	-634.9%	-3668.0%	-3400.0%
MACD	Oct 1, 26	-$0.46	-22.5%	-137.4%	+8.3%	-175.0%	-128.2%	-483.0%	-106.4%
MACD Signal	Oct 1, 26	-$0.09	-2241.5%	-107.2%	+81.0%	-116.1%	-105.7%	+0.7%	+58.2%
Price	Oct 1, 26	$17.56	-0.2%	-13.1%	+6.2%	-1.5%	-7.0%	+691.0%	+181.9%
14-Day RSI	Oct 1, 26	38.18	-0.4%	-32.2%	-16.3%	-29.4%	-52.0%	-13.6%	-7.2%
ATR	Oct 1, 26	$0.94	-4.5%	-14.6%	-12.4%	-10.4%	+19.3%	+574.5%	+209.6%
Beta	Oct 1, 26	2.93	0.0%	+1.4%	+9.3%	+136.3%	+159.3%	+202.1%	+60.1%
10-Day Volatility	Oct 1, 26	53.48%	-14.7%	-32.1%	-6.9%	+5.5%	+23.7%	-32.8%	+71.0%
50-Day SMA	Oct 1, 26	$18.87	+0.2%	+9.4%	+6.0%	+14.1%	+42.0%	+650.5%	+178.2%
20-Day SMA	Oct 1, 26	$19.62	-1.0%	+0.0%	+16.1%	+13.2%	+17.9%	+765.0%	+199.7%
50-Day EMA	Oct 1, 26	$18.96	-0.3%	+3.4%	+6.6%	+12.3%	+34.1%	+663.5%	+173.8%
20-Day EMA	Oct 1, 26	$19.13	-0.8%	-2.9%	+12.9%	+8.9%	+14.4%	+734.1%	+197.2%

MACD Histogram Highs

CDE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.00	Sep 1, 26	-7889.1%
3M	$0.46	Aug 12, 26	-180.3%
6M	$0.47	Apr 14, 26	-178.4%
1Y	$0.54	Jan 23, 26	-167.9%
3Y	$0.54	Jan 23, 26	-167.9%
5Y	$0.54	Jan 23, 26	-167.9%
All	$9.26	May 11, 83	-104.0%

MACD Histogram Lows

CDE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.38	Sep 16, 26	+3.2%
3M	-$0.38	Sep 16, 26	+3.2%
6M	-$0.38	Sep 16, 26	+3.2%
1Y	-$0.81	Nov 5, 25	+54.7%
3Y	-$0.81	Nov 5, 25	+54.7%
5Y	-$0.81	Nov 5, 25	+54.7%
All	-$11.19	Jun 1, 87	+96.7%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	-$0.37	-690.8%
Dec 31, 2025	$0.06	+180.2%
Dec 31, 2024	-$0.08	-150.3%
Dec 31, 2023	-$0.03	-259.0%
Dec 31, 2022	$0.02	-59.8%
Dec 31, 2021	$0.05	-19.0%
Dec 31, 2020	$0.06	+13.7%
Dec 31, 2019	$0.05	-11.9%
Dec 31, 2018	$0.06	+37.5%
Dec 31, 2017	$0.04	+87.5%
Dec 31, 2016	$0.02	+369.8%
Dec 31, 2015	-$0.01	-114.7%
Dec 31, 2014	$0.06	-46.4%
Dec 31, 2013	$0.11	-58.8%
Dec 31, 2012	$0.27	+196.6%
Dec 31, 2011	-$0.27	-378.9%
Dec 31, 2010	-$0.06	-25.3%
Dec 31, 2009	-$0.05	-136.0%
Dec 31, 2008	$0.13	-78.1%
Dec 31, 2007	$0.58	+333.8%
Dec 31, 2006	-$0.25	-294.4%
Dec 31, 2005	-$0.06	-148.3%
Dec 31, 2004	$0.13	-62.6%
Dec 31, 2003	$0.35	+119.4%

Date	Value	Change
Dec 31, 2002	$0.16	+51.4%
Dec 31, 2001	$0.10	+126.5%
Dec 31, 2000	-$0.39	-227.7%
Dec 31, 1999	$0.31	-31.1%
Dec 31, 1998	$0.45	-67.8%
Dec 31, 1997	$1.39	+258.0%
Dec 31, 1996	-$0.88	+21.3%
Dec 31, 1995	-$1.12	-187.3%
Dec 31, 1994	$1.28	+335.7%
Dec 31, 1993	-$0.54	-869.2%
Dec 31, 1992	$0.07	-77.8%
Dec 31, 1991	$0.32	-91.5%
Dec 31, 1990	$3.77	+212.5%
Dec 31, 1989	-$3.35	-241.9%
Dec 31, 1988	-$0.98	+43.2%
Dec 31, 1987	-$1.72	-400.9%
Dec 31, 1986	$0.57	+165.9%
Dec 31, 1985	-$0.87	-523.9%
Dec 31, 1984	$0.21	+400.6%
Dec 31, 1983	-$0.07	-103.2%
Dec 31, 1982	$2.13	+341.2%
Dec 31, 1981	-$0.88	-152.5%
Dec 31, 1980	$1.68	-

FAQ

What is the current MACD histogram of CDE?: As of today, CDE MACD histogram is -$0.37

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CDE Official Website www.coeur.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/215466/000021546626000004/0000215466-26-000004-index.htm
CDE Profile on Yahoo Finance finance.yahoo.com/quote/CDE
CDE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cde