What is the current MACD of CCK?

As of today, CCK MACD is -$2.38

What is the current MACD signal of CCK?

As of today, CCK MACD signal is -$1.92

What is the current MACD histogram of CCK?

As of today, CCK MACD histogram is -$0.45

CCK Stock MACD History & Chart Since 1980

MACD

-$2.38$0.04-1.79%

September 28, 2026

Summary

Current Value: As of today, CCK MACD is -$2.38, down -1.79% on September 28, 2026
1-Month High: CCK MACD is currently -380.77% below its 1-month high of $0.85 set on August 28, 2026
1-Year High: CCK MACD is currently -159.81% below its 1-year high of $3.98 set on July 6, 2026
1-Month Low: CCK MACD is at its 1-month low
1-Year Low: CCK MACD is +8.06% above its 1-year low of -$2.59 reached on March 30, 2026

MACD Chart

Performance

CCK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$2.38	-1.8%	-380.8%	-175.3%	-240.3%	-197.2%	-261.7%	-86.0%
MACD Signal	Sep 28, 26	-$1.92	-6.3%	-249.4%	-221.2%	-230.4%	-62.0%	-378.0%	-314.2%
MACD Histogram	Sep 28, 26	-$0.45	+13.6%	-3.3%	-129.0%	-306.3%	-217.6%	-78.2%	+44.2%
Price	Sep 28, 26	$107.47	-0.6%	-9.3%	-3.3%	+4.4%	+11.3%	+21.5%	+6.4%
14-Day RSI	Sep 28, 26	34.22	-3.6%	-34.7%	-55.4%	-42.7%	-30.9%	-28.3%	-4.9%
ATR	Sep 28, 26	$2.45	-0.9%	-9.2%	-7.5%	+31.1%	+40.7%	+30.6%	+19.6%
Beta	Sep 28, 26	0.45	-2.2%	-2.2%	0.0%	-16.7%	-27.4%	-48.9%	-53.6%
10-Day Volatility	Sep 28, 26	24.45%	-0.0%	+22.0%	+32.0%	+27.4%	+42.9%	+24.8%	+25.4%
50-Day SMA	Sep 28, 26	$116.00	-0.2%	+0.5%	+16.1%	+17.6%	+17.6%	+28.9%	+10.2%
20-Day SMA	Sep 28, 26	$111.86	-0.5%	-6.2%	+11.5%	+11.4%	+17.5%	+25.1%	+5.1%
50-Day EMA	Sep 28, 26	$112.84	-0.2%	-1.8%	+11.4%	+13.8%	+15.3%	+26.9%	+7.0%
20-Day EMA	Sep 28, 26	$111.34	-0.4%	-5.9%	+8.2%	+10.1%	+15.8%	+25.3%	+5.8%

MACD Highs

CCK MACD Highs Comparison
Period	High	Date	Current
1M	$0.85	Aug 28, 26	-380.8%
3M	$3.98	Jul 6, 26	-159.8%
6M	$3.98	Jul 6, 26	-159.8%
1Y	$3.98	Jul 6, 26	-159.8%
3Y	$3.98	Jul 6, 26	-159.8%
5Y	$3.98	Jul 6, 26	-159.8%
All	$3.98	Jul 6, 26	-159.8%

MACD Lows

CCK MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.38	Sep 28, 26	at low
3M	-$2.38	Sep 28, 26	at low
6M	-$2.59	Mar 30, 26	+8.1%
1Y	-$2.59	Mar 30, 26	+8.1%
3Y	-$4.74	Feb 16, 24	+49.8%
5Y	-$5.03	Nov 2, 22	+52.7%
All	-$7.69	Mar 23, 20	+69.0%

MACD History

Date	Value	Change
Sep 29, 2026	-$2.38	-240.3%
Dec 31, 2025	$1.70	+172.2%
Dec 31, 2024	-$2.35	-208.4%
Dec 31, 2023	$2.17	+267.1%
Dec 31, 2022	$0.59	+44.1%
Dec 31, 2021	$0.41	-67.7%
Dec 31, 2020	$1.27	+741.6%
Dec 31, 2019	-$0.20	+89.1%
Dec 31, 2018	-$1.81	-106.7%
Dec 31, 2017	-$0.88	-496.3%
Dec 31, 2016	-$0.15	-567.5%
Dec 31, 2015	$0.03	-95.8%
Dec 31, 2014	$0.74	+221.6%
Dec 31, 2013	$0.23	+313.2%
Dec 31, 2012	-$0.11	-126.1%
Dec 31, 2011	$0.41	-21.5%
Dec 31, 2010	$0.53	+913.2%
Dec 31, 2009	-$0.07	-116.3%
Dec 31, 2008	$0.40	+61.6%
Dec 31, 2007	$0.25	+47.9%
Dec 31, 2006	$0.17	-53.5%
Dec 31, 2005	$0.36	-4.9%
Dec 31, 2004	$0.38	+5.2%
Dec 31, 2003	$0.36	+77.1%

Date	Value	Change
Dec 31, 2002	$0.20	-27.4%
Dec 31, 2001	$0.28	-15.0%
Dec 31, 2000	$0.33	+778.3%
Dec 31, 1999	-$0.05	+87.7%
Dec 31, 1998	-$0.39	-182.5%
Dec 31, 1997	$0.48	-51.7%
Dec 31, 1996	$0.98	+222.0%
Dec 31, 1995	$0.31	+119.1%
Dec 31, 1994	$0.14	-78.3%
Dec 31, 1993	$0.64	-30.0%
Dec 31, 1992	$0.92	+311.9%
Dec 31, 1991	$0.22	-8.0%
Dec 31, 1990	$0.24	+481.1%
Dec 31, 1989	$0.04	-87.0%
Dec 31, 1988	$0.32	+123.3%
Dec 31, 1987	$0.14	+1,113.4%
Dec 31, 1986	-$0.01	-105.5%
Dec 31, 1985	$0.26	+700.3%
Dec 31, 1984	$0.03	+460.0%
Dec 31, 1983	-$0.01	-273.1%
Dec 31, 1982	$0.01	-90.1%
Dec 31, 1981	$0.05	+1,123.3%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of CCK?: As of today, CCK MACD is -$2.38

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.92$0.11-6.28%

September 28, 2026

Summary

Current Value: As of today, CCK MACD signal is -$1.92, down -6.28% on September 28, 2026
1-Month High: CCK MACD signal is currently -249.45% below its 1-month high of $1.29 set on August 28, 2026
1-Year High: CCK MACD signal is currently -154.77% below its 1-year high of $3.51 set on July 30, 2026
1-Month Low: CCK MACD signal is at its 1-month low
1-Year Low: CCK MACD signal is +12.64% above its 1-year low of -$2.20 reached on March 31, 2026

Performance

CCK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$1.92	-6.3%	-249.4%	-221.2%	-230.4%	-62.0%	-378.0%	-314.2%
MACD	Sep 28, 26	-$2.38	-1.8%	-380.8%	-175.3%	-240.3%	-197.2%	-261.7%	-86.0%
MACD Histogram	Sep 28, 26	-$0.45	+13.6%	-3.3%	-129.0%	-306.3%	-217.6%	-78.2%	+44.2%
Price	Sep 28, 26	$107.47	-0.6%	-9.3%	-3.3%	+4.4%	+11.3%	+21.5%	+6.4%
14-Day RSI	Sep 28, 26	34.22	-3.6%	-34.7%	-55.4%	-42.7%	-30.9%	-28.3%	-4.9%
ATR	Sep 28, 26	$2.45	-0.9%	-9.2%	-7.5%	+31.1%	+40.7%	+30.6%	+19.6%
Beta	Sep 28, 26	0.45	-2.2%	-2.2%	0.0%	-16.7%	-27.4%	-48.9%	-53.6%
10-Day Volatility	Sep 28, 26	24.45%	-0.0%	+22.0%	+32.0%	+27.4%	+42.9%	+24.8%	+25.4%
50-Day SMA	Sep 28, 26	$116.00	-0.2%	+0.5%	+16.1%	+17.6%	+17.6%	+28.9%	+10.2%
20-Day SMA	Sep 28, 26	$111.86	-0.5%	-6.2%	+11.5%	+11.4%	+17.5%	+25.1%	+5.1%
50-Day EMA	Sep 28, 26	$112.84	-0.2%	-1.8%	+11.4%	+13.8%	+15.3%	+26.9%	+7.0%
20-Day EMA	Sep 28, 26	$111.34	-0.4%	-5.9%	+8.2%	+10.1%	+15.8%	+25.3%	+5.8%

MACD Signal Highs

CCK MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.29	Aug 28, 26	-249.4%
3M	$3.51	Jul 30, 26	-154.8%
6M	$3.51	Jul 30, 26	-154.8%
1Y	$3.51	Jul 30, 26	-154.8%
3Y	$3.51	Jul 30, 26	-154.8%
5Y	$3.51	Jul 30, 26	-154.8%
All	$3.51	Jul 30, 26	-154.8%

MACD Signal Lows

CCK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.92	Sep 28, 26	at low
3M	-$1.92	Sep 28, 26	at low
6M	-$2.20	Mar 31, 26	+12.6%
1Y	-$2.20	Mar 31, 26	+12.6%
3Y	-$3.91	Feb 22, 24	+50.8%
5Y	-$4.34	May 20, 22	+55.6%
All	-$6.09	Mar 25, 20	+68.4%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$1.92	-230.4%
Dec 31, 2025	$1.48	+167.8%
Dec 31, 2024	-$2.18	-202.3%
Dec 31, 2023	$2.13	+286.3%
Dec 31, 2022	$0.55	+1,133.4%
Dec 31, 2021	-$0.05	-104.2%
Dec 31, 2020	$1.26	+887.0%
Dec 31, 2019	-$0.16	+87.6%
Dec 31, 2018	-$1.29	-76.0%
Dec 31, 2017	-$0.74	-414.5%
Dec 31, 2016	-$0.14	+34.4%
Dec 31, 2015	-$0.22	-131.5%
Dec 31, 2014	$0.69	+329.8%
Dec 31, 2013	$0.16	+425.3%
Dec 31, 2012	-$0.05	-114.2%
Dec 31, 2011	$0.35	-40.2%
Dec 31, 2010	$0.58	+555.9%
Dec 31, 2009	-$0.13	-139.9%
Dec 31, 2008	$0.32	-10.9%
Dec 31, 2007	$0.36	+62.6%
Dec 31, 2006	$0.22	-56.1%
Dec 31, 2005	$0.50	+21.2%
Dec 31, 2004	$0.41	+20.4%
Dec 31, 2003	$0.34	-5.1%

Date	Value	Change
Dec 31, 2002	$0.36	+38.4%
Dec 31, 2001	$0.26	+227.7%
Dec 31, 2000	-$0.21	+12.7%
Dec 31, 1999	-$0.23	+51.6%
Dec 31, 1998	-$0.48	-183.3%
Dec 31, 1997	$0.58	-17.7%
Dec 31, 1996	$0.71	+78.9%
Dec 31, 1995	$0.40	+641.5%
Dec 31, 1994	$0.05	-89.6%
Dec 31, 1993	$0.51	-43.2%
Dec 31, 1992	$0.90	>+9,900.0%
Dec 31, 1991	-$0.00	-100.3%
Dec 31, 1990	$0.25	+76.4%
Dec 31, 1989	$0.14	-61.2%
Dec 31, 1988	$0.36	+492.1%
Dec 31, 1987	$0.06	+38.2%
Dec 31, 1986	$0.04	-81.0%
Dec 31, 1985	$0.23	+816.2%
Dec 31, 1984	$0.03	+1,505.6%
Dec 31, 1983	-$0.00	-205.9%
Dec 31, 1982	$0.00	-96.9%
Dec 31, 1981	$0.06	+979.4%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of CCK?: As of today, CCK MACD signal is -$1.92

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.45$0.07+13.63%

September 28, 2026

Summary

Current Value: As of today, CCK MACD histogram is -$0.45, up +13.63% on September 28, 2026
1-Month High: CCK MACD histogram is currently -3.32% below its 1-month high of -$0.44 set on August 28, 2026
1-Year High: CCK MACD histogram is currently -128.18% below its 1-year high of $1.61 set on June 26, 2026
1-Month Low: CCK MACD histogram is +48.83% above its 1-month low of -$0.89 reached on September 9, 2026
1-Year Low: CCK MACD histogram is +69.00% above its 1-year low of -$1.47 reached on March 10, 2026

Performance

CCK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$0.45	+13.6%	-3.3%	-129.0%	-306.3%	-217.6%	-78.2%	+44.2%
MACD	Sep 28, 26	-$2.38	-1.8%	-380.8%	-175.3%	-240.3%	-197.2%	-261.7%	-86.0%
MACD Signal	Sep 28, 26	-$1.92	-6.3%	-249.4%	-221.2%	-230.4%	-62.0%	-378.0%	-314.2%
Price	Sep 28, 26	$107.47	-0.6%	-9.3%	-3.3%	+4.4%	+11.3%	+21.5%	+6.4%
14-Day RSI	Sep 28, 26	34.22	-3.6%	-34.7%	-55.4%	-42.7%	-30.9%	-28.3%	-4.9%
ATR	Sep 28, 26	$2.45	-0.9%	-9.2%	-7.5%	+31.1%	+40.7%	+30.6%	+19.6%
Beta	Sep 28, 26	0.45	-2.2%	-2.2%	0.0%	-16.7%	-27.4%	-48.9%	-53.6%
10-Day Volatility	Sep 28, 26	24.45%	-0.0%	+22.0%	+32.0%	+27.4%	+42.9%	+24.8%	+25.4%
50-Day SMA	Sep 28, 26	$116.00	-0.2%	+0.5%	+16.1%	+17.6%	+17.6%	+28.9%	+10.2%
20-Day SMA	Sep 28, 26	$111.86	-0.5%	-6.2%	+11.5%	+11.4%	+17.5%	+25.1%	+5.1%
50-Day EMA	Sep 28, 26	$112.84	-0.2%	-1.8%	+11.4%	+13.8%	+15.3%	+26.9%	+7.0%
20-Day EMA	Sep 28, 26	$111.34	-0.4%	-5.9%	+8.2%	+10.1%	+15.8%	+25.3%	+5.8%

MACD Histogram Highs

CCK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.44	Aug 28, 26	-3.3%
3M	$1.57	Jun 29, 26	-128.2%
6M	$1.61	Jun 26, 26	-128.2%
1Y	$1.61	Jun 26, 26	-128.2%
3Y	$1.61	Jun 26, 26	-128.2%
5Y	$1.61	Jun 26, 26	-128.2%
All	$1.65	Apr 14, 20	-127.5%

MACD Histogram Lows

CCK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.89	Sep 9, 26	+48.8%
3M	-$0.94	Aug 19, 26	+51.4%
6M	-$0.94	Aug 19, 26	+51.4%
1Y	-$1.47	Mar 10, 26	+69.0%
3Y	-$1.95	Feb 9, 24	+76.6%
5Y	-$1.95	Feb 9, 24	+76.6%
All	-$2.55	Mar 17, 20	+82.2%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	-$0.45	-306.3%
Dec 31, 2025	$0.22	+227.2%
Dec 31, 2024	-$0.17	-541.2%
Dec 31, 2023	$0.04	-0.3%
Dec 31, 2022	$0.04	-91.5%
Dec 31, 2021	$0.46	+8,167.9%
Dec 31, 2020	$0.01	+115.0%
Dec 31, 2019	-$0.04	+92.8%
Dec 31, 2018	-$0.52	-268.9%
Dec 31, 2017	-$0.14	-3,573.7%
Dec 31, 2016	-$0.00	-101.5%
Dec 31, 2015	$0.25	+386.4%
Dec 31, 2014	$0.05	-26.8%
Dec 31, 2013	$0.07	+219.0%
Dec 31, 2012	-$0.06	-187.4%
Dec 31, 2011	$0.07	+229.1%
Dec 31, 2010	-$0.05	-183.7%
Dec 31, 2009	$0.06	-21.8%
Dec 31, 2008	$0.08	+171.6%
Dec 31, 2007	-$0.11	-108.2%
Dec 31, 2006	-$0.05	+62.5%
Dec 31, 2005	-$0.14	-289.9%
Dec 31, 2004	-$0.04	-344.0%
Dec 31, 2003	$0.02	+109.4%

Date	Value	Change
Dec 31, 2002	-$0.16	-1,023.7%
Dec 31, 2001	$0.02	-96.8%
Dec 31, 2000	$0.53	+186.3%
Dec 31, 1999	$0.19	+102.1%
Dec 31, 1998	$0.09	+186.5%
Dec 31, 1997	-$0.11	-138.4%
Dec 31, 1996	$0.28	+409.8%
Dec 31, 1995	-$0.09	-203.8%
Dec 31, 1994	$0.09	-33.9%
Dec 31, 1993	$0.13	+709.9%
Dec 31, 1992	$0.02	-92.8%
Dec 31, 1991	$0.22	+5,551.2%
Dec 31, 1990	-$0.00	+95.8%
Dec 31, 1989	-$0.10	-153.9%
Dec 31, 1988	-$0.04	-146.5%
Dec 31, 1987	$0.08	+242.8%
Dec 31, 1986	-$0.06	-311.6%
Dec 31, 1985	$0.03	+287.3%
Dec 31, 1984	$0.01	+198.6%
Dec 31, 1983	-$0.01	-305.7%
Dec 31, 1982	$0.00	+225.0%
Dec 31, 1981	-$0.00	-126.4%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of CCK?: As of today, CCK MACD histogram is -$0.45

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CCK Official Website www.crowncork.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1219601/000162828026005444/0001628280-26-005444-index.htm
CCK Profile on Yahoo Finance finance.yahoo.com/quote/CCK
CCK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cck