What is the current MACD signal of CCK?

As of today, CCK MACD signal is $3.35

What is the current MACD histogram of CCK?

As of today, CCK MACD histogram is $0.10

CCK Stock MACD History & Chart Since 1980

MACD

$3.46$0.12+3.56%

July 27, 2026

Summary

Current Value: As of today, CCK MACD is $3.46, up +3.56% on July 27, 2026
1-Month High: CCK MACD is currently -13.13% below its 1-month high of $3.98 set on July 6, 2026
1-Year High: CCK MACD is currently -13.13% below its 1-year high of $3.98 set on July 6, 2026
1-Month Low: CCK MACD is +24.04% above its 1-month low of $2.79 reached on July 15, 2026
1-Year Low: CCK MACD is +233.54% above its 1-year low of -$2.59 reached on March 30, 2026

MACD Chart

Performance

CCK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 27, 26	$3.46	+3.6%	+23.0%	+482.8%	+103.7%	+1325.2%	+48.8%	+488.4%
MACD Signal	Jul 27, 26	$3.35	+0.8%	+180.4%	+776.7%	+127.0%	+215.3%	+75.9%	+920.4%
MACD Histogram	Jul 27, 26	$0.10	+752.9%	-93.5%	+125.7%	-52.4%	+112.8%	-74.9%	+121.8%
Price	Jul 27, 26	$118.45	+3.5%	+7.1%	+18.3%	+15.0%	+16.7%	+25.5%	+18.6%
14-Day RSI	Jul 27, 26	65.52	+10.3%	-13.9%	+60.0%	+9.7%	+79.7%	+0.8%	+53.7%
ATR	Jul 27, 26	$3.37	+4.6%	+27.4%	+10.5%	+80.2%	+65.2%	+51.1%	+59.0%
Beta	Jul 27, 26	0.48	+2.1%	+6.7%	-7.7%	-11.1%	-21.3%	-51.0%	-50.5%
10-Day Volatility	Jul 27, 26	39.71%	+7.3%	+119.6%	+52.0%	+106.9%	+198.8%	+11.2%	+54.1%
50-Day SMA	Jul 27, 26	$104.26	+0.3%	+4.5%	-1.7%	+5.7%	+1.7%	+21.5%	+1.6%
20-Day SMA	Jul 27, 26	$113.07	+0.4%	+13.6%	+8.7%	+12.6%	+6.8%	+26.2%	+10.2%
50-Day EMA	Jul 27, 26	$107.67	+0.4%	+6.7%	+3.0%	+8.6%	+5.4%	+23.4%	+5.0%
20-Day EMA	Jul 27, 26	$112.49	+0.6%	+10.2%	+8.7%	+11.3%	+7.5%	+24.5%	+10.7%

MACD Highs

CCK MACD Highs Comparison
Period	High	Date	Current
1M	$3.98	Jul 6, 26	-13.1%
3M	$3.98	Jul 6, 26	-13.1%
6M	$3.98	Jul 6, 26	-13.1%
1Y	$3.98	Jul 6, 26	-13.1%
3Y	$3.98	Jul 6, 26	-13.1%
5Y	$3.98	Jul 6, 26	-13.1%
All	$3.98	Jul 6, 26	-13.1%

MACD Lows

CCK MACD Lows Comparison
Period	Low	Date	Current
1M	$2.79	Jul 15, 26	+24.0%
3M	-$2.02	Jun 8, 26	+270.8%
6M	-$2.59	Mar 30, 26	+233.5%
1Y	-$2.59	Mar 30, 26	+233.5%
3Y	-$4.74	Feb 16, 24	+172.9%
5Y	-$5.03	Nov 2, 22	+168.7%
All	-$7.69	Mar 23, 20	+145.0%

MACD History

Date	Value	Change
Jul 28, 2026	$3.46	+103.7%
Dec 31, 2025	$1.70	+172.2%
Dec 31, 2024	-$2.35	-208.4%
Dec 31, 2023	$2.17	+267.1%
Dec 31, 2022	$0.59	+44.1%
Dec 31, 2021	$0.41	-67.7%
Dec 31, 2020	$1.27	+741.6%
Dec 31, 2019	-$0.20	+89.1%
Dec 31, 2018	-$1.81	-106.7%
Dec 31, 2017	-$0.88	-496.3%
Dec 31, 2016	-$0.15	-567.5%
Dec 31, 2015	$0.03	-95.8%
Dec 31, 2014	$0.74	+221.6%
Dec 31, 2013	$0.23	+313.2%
Dec 31, 2012	-$0.11	-126.1%
Dec 31, 2011	$0.41	-21.5%
Dec 31, 2010	$0.53	+913.2%
Dec 31, 2009	-$0.07	-116.3%
Dec 31, 2008	$0.40	+61.6%
Dec 31, 2007	$0.25	+47.9%
Dec 31, 2006	$0.17	-53.5%
Dec 31, 2005	$0.36	-4.9%
Dec 31, 2004	$0.38	+5.2%
Dec 31, 2003	$0.36	+77.1%

Date	Value	Change
Dec 31, 2002	$0.20	-27.4%
Dec 31, 2001	$0.28	-15.0%
Dec 31, 2000	$0.33	+778.3%
Dec 31, 1999	-$0.05	+87.7%
Dec 31, 1998	-$0.39	-182.5%
Dec 31, 1997	$0.48	-51.7%
Dec 31, 1996	$0.98	+222.0%
Dec 31, 1995	$0.31	+119.1%
Dec 31, 1994	$0.14	-78.3%
Dec 31, 1993	$0.64	-30.0%
Dec 31, 1992	$0.92	+311.9%
Dec 31, 1991	$0.22	-8.0%
Dec 31, 1990	$0.24	+481.1%
Dec 31, 1989	$0.04	-87.0%
Dec 31, 1988	$0.32	+123.3%
Dec 31, 1987	$0.14	+1,113.4%
Dec 31, 1986	-$0.01	-105.5%
Dec 31, 1985	$0.26	+700.3%
Dec 31, 1984	$0.03	+460.0%
Dec 31, 1983	-$0.01	-273.1%
Dec 31, 1982	$0.01	-90.1%
Dec 31, 1981	$0.05	+1,123.3%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of CCK?
As of today, CCK MACD is $3.46

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.35$0.03+0.79%

July 27, 2026

Summary

Current Value: As of today, CCK MACD signal is $3.35, up +0.79% on July 27, 2026
1-Month High: CCK MACD signal is currently at its 1-month high
1-Year High: CCK MACD signal is currently at its 1-year high
1-Month Low: CCK MACD signal is +180.39% above its 1-month low of $1.20 reached on June 26, 2026
1-Year Low: CCK MACD signal is +252.11% above its 1-year low of -$2.20 reached on March 31, 2026

Performance

CCK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 27, 26	$3.35	+0.8%	+180.4%	+776.7%	+127.0%	+215.3%	+75.9%	+920.4%
MACD	Jul 27, 26	$3.46	+3.6%	+23.0%	+482.8%	+103.7%	+1325.2%	+48.8%	+488.4%
MACD Histogram	Jul 27, 26	$0.10	+752.9%	-93.5%	+125.7%	-52.4%	+112.8%	-74.9%	+121.8%
Price	Jul 27, 26	$118.45	+3.5%	+7.1%	+18.3%	+15.0%	+16.7%	+25.5%	+18.6%
14-Day RSI	Jul 27, 26	65.52	+10.3%	-13.9%	+60.0%	+9.7%	+79.7%	+0.8%	+53.7%
ATR	Jul 27, 26	$3.37	+4.6%	+27.4%	+10.5%	+80.2%	+65.2%	+51.1%	+59.0%
Beta	Jul 27, 26	0.48	+2.1%	+6.7%	-7.7%	-11.1%	-21.3%	-51.0%	-50.5%
10-Day Volatility	Jul 27, 26	39.71%	+7.3%	+119.6%	+52.0%	+106.9%	+198.8%	+11.2%	+54.1%
50-Day SMA	Jul 27, 26	$104.26	+0.3%	+4.5%	-1.7%	+5.7%	+1.7%	+21.5%	+1.6%
20-Day SMA	Jul 27, 26	$113.07	+0.4%	+13.6%	+8.7%	+12.6%	+6.8%	+26.2%	+10.2%
50-Day EMA	Jul 27, 26	$107.67	+0.4%	+6.7%	+3.0%	+8.6%	+5.4%	+23.4%	+5.0%
20-Day EMA	Jul 27, 26	$112.49	+0.6%	+10.2%	+8.7%	+11.3%	+7.5%	+24.5%	+10.7%

MACD Signal Highs

CCK MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.35	Jul 27, 26	at high
3M	$3.35	Jul 27, 26	at high
6M	$3.35	Jul 27, 26	at high
1Y	$3.35	Jul 27, 26	at high
3Y	$3.35	Jul 27, 26	at high
5Y	$3.35	Jul 27, 26	at high
All	$3.44	Nov 16, 20	-2.5%

MACD Signal Lows

CCK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.20	Jun 26, 26	+180.4%
3M	-$1.75	Jun 9, 26	+291.6%
6M	-$2.20	Mar 31, 26	+252.1%
1Y	-$2.20	Mar 31, 26	+252.1%
3Y	-$3.91	Feb 22, 24	+185.6%
5Y	-$4.34	May 20, 22	+177.3%
All	-$6.09	Mar 25, 20	+155.1%

MACD Signal History

Date	Value	Change
Jul 28, 2026	$3.35	+127.0%
Dec 31, 2025	$1.48	+167.8%
Dec 31, 2024	-$2.18	-202.3%
Dec 31, 2023	$2.13	+286.3%
Dec 31, 2022	$0.55	+1,133.4%
Dec 31, 2021	-$0.05	-104.2%
Dec 31, 2020	$1.26	+887.0%
Dec 31, 2019	-$0.16	+87.6%
Dec 31, 2018	-$1.29	-76.0%
Dec 31, 2017	-$0.74	-414.5%
Dec 31, 2016	-$0.14	+34.4%
Dec 31, 2015	-$0.22	-131.5%
Dec 31, 2014	$0.69	+329.8%
Dec 31, 2013	$0.16	+425.3%
Dec 31, 2012	-$0.05	-114.2%
Dec 31, 2011	$0.35	-40.2%
Dec 31, 2010	$0.58	+555.9%
Dec 31, 2009	-$0.13	-139.9%
Dec 31, 2008	$0.32	-10.9%
Dec 31, 2007	$0.36	+62.6%
Dec 31, 2006	$0.22	-56.1%
Dec 31, 2005	$0.50	+21.2%
Dec 31, 2004	$0.41	+20.4%
Dec 31, 2003	$0.34	-5.1%

Date	Value	Change
Dec 31, 2002	$0.36	+38.4%
Dec 31, 2001	$0.26	+227.7%
Dec 31, 2000	-$0.21	+12.7%
Dec 31, 1999	-$0.23	+51.6%
Dec 31, 1998	-$0.48	-183.3%
Dec 31, 1997	$0.58	-17.7%
Dec 31, 1996	$0.71	+78.9%
Dec 31, 1995	$0.40	+641.5%
Dec 31, 1994	$0.05	-89.6%
Dec 31, 1993	$0.51	-43.2%
Dec 31, 1992	$0.90	>+9,900.0%
Dec 31, 1991	-$0.00	-100.3%
Dec 31, 1990	$0.25	+76.4%
Dec 31, 1989	$0.14	-61.2%
Dec 31, 1988	$0.36	+492.1%
Dec 31, 1987	$0.06	+38.2%
Dec 31, 1986	$0.04	-81.0%
Dec 31, 1985	$0.23	+816.2%
Dec 31, 1984	$0.03	+1,505.6%
Dec 31, 1983	-$0.00	-205.9%
Dec 31, 1982	$0.00	-96.9%
Dec 31, 1981	$0.06	+979.4%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of CCK?
As of today, CCK MACD signal is $3.35

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.10$0.09+752.85%

July 27, 2026

Summary

Current Value: As of today, CCK MACD histogram is $0.10, up +752.85% on July 27, 2026
1-Month High: CCK MACD histogram is currently -93.50% below its 1-month high of $1.61 set on June 26, 2026
1-Year High: CCK MACD histogram is currently -93.50% below its 1-year high of $1.61 set on June 26, 2026
1-Month Low: CCK MACD histogram is +133.73% above its 1-month low of -$0.31 reached on July 14, 2026
1-Year Low: CCK MACD histogram is +107.15% above its 1-year low of -$1.47 reached on March 10, 2026

Performance

CCK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 27, 26	$0.10	+752.9%	-93.5%	+125.7%	-52.4%	+112.8%	-74.9%	+121.8%
MACD	Jul 27, 26	$3.46	+3.6%	+23.0%	+482.8%	+103.7%	+1325.2%	+48.8%	+488.4%
MACD Signal	Jul 27, 26	$3.35	+0.8%	+180.4%	+776.7%	+127.0%	+215.3%	+75.9%	+920.4%
Price	Jul 27, 26	$118.45	+3.5%	+7.1%	+18.3%	+15.0%	+16.7%	+25.5%	+18.6%
14-Day RSI	Jul 27, 26	65.52	+10.3%	-13.9%	+60.0%	+9.7%	+79.7%	+0.8%	+53.7%
ATR	Jul 27, 26	$3.37	+4.6%	+27.4%	+10.5%	+80.2%	+65.2%	+51.1%	+59.0%
Beta	Jul 27, 26	0.48	+2.1%	+6.7%	-7.7%	-11.1%	-21.3%	-51.0%	-50.5%
10-Day Volatility	Jul 27, 26	39.71%	+7.3%	+119.6%	+52.0%	+106.9%	+198.8%	+11.2%	+54.1%
50-Day SMA	Jul 27, 26	$104.26	+0.3%	+4.5%	-1.7%	+5.7%	+1.7%	+21.5%	+1.6%
20-Day SMA	Jul 27, 26	$113.07	+0.4%	+13.6%	+8.7%	+12.6%	+6.8%	+26.2%	+10.2%
50-Day EMA	Jul 27, 26	$107.67	+0.4%	+6.7%	+3.0%	+8.6%	+5.4%	+23.4%	+5.0%
20-Day EMA	Jul 27, 26	$112.49	+0.6%	+10.2%	+8.7%	+11.3%	+7.5%	+24.5%	+10.7%

MACD Histogram Highs

CCK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.61	Jun 26, 26	-93.5%
3M	$1.61	Jun 26, 26	-93.5%
6M	$1.61	Jun 26, 26	-93.5%
1Y	$1.61	Jun 26, 26	-93.5%
3Y	$1.61	Jun 26, 26	-93.5%
5Y	$1.61	Jun 26, 26	-93.5%
All	$1.65	Apr 14, 20	-93.7%

MACD Histogram Lows

CCK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.31	Jul 14, 26	+133.7%
3M	-$0.60	Apr 30, 26	+117.4%
6M	-$1.47	Mar 10, 26	+107.2%
1Y	-$1.47	Mar 10, 26	+107.2%
3Y	-$1.95	Feb 9, 24	+105.4%
5Y	-$1.95	Feb 9, 24	+105.4%
All	-$2.55	Mar 17, 20	+104.1%

MACD Histogram History

Date	Value	Change
Jul 28, 2026	$0.10	-52.4%
Dec 31, 2025	$0.22	+227.2%
Dec 31, 2024	-$0.17	-541.2%
Dec 31, 2023	$0.04	-0.3%
Dec 31, 2022	$0.04	-91.5%
Dec 31, 2021	$0.46	+8,167.9%
Dec 31, 2020	$0.01	+115.0%
Dec 31, 2019	-$0.04	+92.8%
Dec 31, 2018	-$0.52	-268.9%
Dec 31, 2017	-$0.14	-3,573.7%
Dec 31, 2016	-$0.00	-101.5%
Dec 31, 2015	$0.25	+386.4%
Dec 31, 2014	$0.05	-26.8%
Dec 31, 2013	$0.07	+219.0%
Dec 31, 2012	-$0.06	-187.4%
Dec 31, 2011	$0.07	+229.1%
Dec 31, 2010	-$0.05	-183.7%
Dec 31, 2009	$0.06	-21.8%
Dec 31, 2008	$0.08	+171.6%
Dec 31, 2007	-$0.11	-108.2%
Dec 31, 2006	-$0.05	+62.5%
Dec 31, 2005	-$0.14	-289.9%
Dec 31, 2004	-$0.04	-344.0%
Dec 31, 2003	$0.02	+109.4%

Date	Value	Change
Dec 31, 2002	-$0.16	-1,023.7%
Dec 31, 2001	$0.02	-96.8%
Dec 31, 2000	$0.53	+186.3%
Dec 31, 1999	$0.19	+102.1%
Dec 31, 1998	$0.09	+186.5%
Dec 31, 1997	-$0.11	-138.4%
Dec 31, 1996	$0.28	+409.8%
Dec 31, 1995	-$0.09	-203.8%
Dec 31, 1994	$0.09	-33.9%
Dec 31, 1993	$0.13	+709.9%
Dec 31, 1992	$0.02	-92.8%
Dec 31, 1991	$0.22	+5,551.2%
Dec 31, 1990	-$0.00	+95.8%
Dec 31, 1989	-$0.10	-153.9%
Dec 31, 1988	-$0.04	-146.5%
Dec 31, 1987	$0.08	+242.8%
Dec 31, 1986	-$0.06	-311.6%
Dec 31, 1985	$0.03	+287.3%
Dec 31, 1984	$0.01	+198.6%
Dec 31, 1983	-$0.01	-305.7%
Dec 31, 1982	$0.00	+225.0%
Dec 31, 1981	-$0.00	-126.4%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of CCK?
As of today, CCK MACD histogram is $0.10

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CCK Official Website www.crowncork.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1219601/000162828026005444/0001628280-26-005444-index.htm
CCK Profile on Yahoo Finance finance.yahoo.com/quote/CCK
CCK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cck

MACD

Summary

What is the current MACD of CCK?

MACD Signal

Summary

What is the current MACD signal of CCK?

MACD Histogram

Summary

What is the current MACD histogram of CCK?