What is the current MACD signal of CCK?

As of today, CCK MACD signal is $2.24

What is the current MACD histogram of CCK?

As of today, CCK MACD histogram is -$0.94

CCK Stock MACD History & Chart Since 1980

MACD

$1.31$0.25-16.20%

August 19, 2026

Summary

Current Value: As of today, CCK MACD is $1.31, down -16.20% on August 19, 2026
1-Month High: CCK MACD is currently -64.96% below its 1-month high of $3.73 set on July 29, 2026
1-Year High: CCK MACD is currently -67.18% below its 1-year high of $3.98 set on July 6, 2026
1-Month Low: CCK MACD is at its 1-month low
1-Year Low: CCK MACD is +150.46% above its 1-year low of -$2.59 reached on March 30, 2026

MACD Chart

Performance

CCK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 19, 26	$1.31	-16.2%	-61.0%	+179.0%	-23.0%	+278.0%	+529.3%	-22.5%
MACD Signal	Aug 19, 26	$2.24	-9.4%	-29.9%	+262.0%	+51.9%	+385.2%	+709.6%	+109.8%
MACD Histogram	Aug 19, 26	-$0.94	-2.0%	-696.4%	-246.8%	-524.4%	-1885.9%	-61.0%	-251.6%
Price	Aug 19, 26	$116.92	+0.1%	+2.0%	+20.1%	+13.6%	+16.1%	+33.5%	+7.5%
14-Day RSI	Aug 19, 26	50.01	+0.3%	-21.9%	+19.9%	-16.3%	+6.4%	+19.4%	-23.6%
ATR	Aug 19, 26	$3.00	-2.7%	+1.4%	+13.1%	+60.6%	+70.2%	+59.1%	+56.1%
Beta	Aug 19, 26	0.45	0.0%	0.0%	-19.6%	-16.7%	-26.2%	-52.1%	-53.1%
10-Day Volatility	Aug 19, 26	16.13%	-2.2%	-55.2%	-32.8%	-15.9%	-14.3%	+67.0%	-15.5%
50-Day SMA	Aug 19, 26	$112.63	+0.4%	+9.4%	+10.5%	+14.1%	+9.3%	+27.1%	+9.8%
20-Day SMA	Aug 19, 26	$119.10	+0.0%	+7.2%	+19.7%	+18.6%	+18.4%	+31.3%	+15.2%
50-Day EMA	Aug 19, 26	$113.60	+0.1%	+7.1%	+11.5%	+14.6%	+12.2%	+28.7%	+9.6%
20-Day EMA	Aug 19, 26	$117.87	-0.1%	+6.8%	+18.4%	+16.6%	+16.5%	+31.9%	+12.4%

MACD Highs

CCK MACD Highs Comparison
Period	High	Date	Current
1M	$3.73	Jul 29, 26	-65.0%
3M	$3.98	Jul 6, 26	-67.2%
6M	$3.98	Jul 6, 26	-67.2%
1Y	$3.98	Jul 6, 26	-67.2%
3Y	$3.98	Jul 6, 26	-67.2%
5Y	$3.98	Jul 6, 26	-67.2%
All	$3.98	Jul 6, 26	-67.2%

MACD Lows

CCK MACD Lows Comparison
Period	Low	Date	Current
1M	$1.31	Aug 19, 26	at low
3M	-$2.02	Jun 8, 26	+164.5%
6M	-$2.59	Mar 30, 26	+150.5%
1Y	-$2.59	Mar 30, 26	+150.5%
3Y	-$4.74	Feb 16, 24	+127.5%
5Y	-$5.03	Nov 2, 22	+126.0%
All	-$7.69	Mar 23, 20	+117.0%

MACD History

Date	Value	Change
Aug 20, 2026	$1.31	-23.0%
Dec 31, 2025	$1.70	+172.2%
Dec 31, 2024	-$2.35	-208.4%
Dec 31, 2023	$2.17	+267.1%
Dec 31, 2022	$0.59	+44.1%
Dec 31, 2021	$0.41	-67.7%
Dec 31, 2020	$1.27	+741.6%
Dec 31, 2019	-$0.20	+89.1%
Dec 31, 2018	-$1.81	-106.7%
Dec 31, 2017	-$0.88	-496.3%
Dec 31, 2016	-$0.15	-567.5%
Dec 31, 2015	$0.03	-95.8%
Dec 31, 2014	$0.74	+221.6%
Dec 31, 2013	$0.23	+313.2%
Dec 31, 2012	-$0.11	-126.1%
Dec 31, 2011	$0.41	-21.5%
Dec 31, 2010	$0.53	+913.2%
Dec 31, 2009	-$0.07	-116.3%
Dec 31, 2008	$0.40	+61.6%
Dec 31, 2007	$0.25	+47.9%
Dec 31, 2006	$0.17	-53.5%
Dec 31, 2005	$0.36	-4.9%
Dec 31, 2004	$0.38	+5.2%
Dec 31, 2003	$0.36	+77.1%

Date	Value	Change
Dec 31, 2002	$0.20	-27.4%
Dec 31, 2001	$0.28	-15.0%
Dec 31, 2000	$0.33	+778.3%
Dec 31, 1999	-$0.05	+87.7%
Dec 31, 1998	-$0.39	-182.5%
Dec 31, 1997	$0.48	-51.7%
Dec 31, 1996	$0.98	+222.0%
Dec 31, 1995	$0.31	+119.1%
Dec 31, 1994	$0.14	-78.3%
Dec 31, 1993	$0.64	-30.0%
Dec 31, 1992	$0.92	+311.9%
Dec 31, 1991	$0.22	-8.0%
Dec 31, 1990	$0.24	+481.1%
Dec 31, 1989	$0.04	-87.0%
Dec 31, 1988	$0.32	+123.3%
Dec 31, 1987	$0.14	+1,113.4%
Dec 31, 1986	-$0.01	-105.5%
Dec 31, 1985	$0.26	+700.3%
Dec 31, 1984	$0.03	+460.0%
Dec 31, 1983	-$0.01	-273.1%
Dec 31, 1982	$0.01	-90.1%
Dec 31, 1981	$0.05	+1,123.3%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of CCK?: As of today, CCK MACD is $1.31

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.24$0.23-9.45%

August 19, 2026

Summary

Current Value: As of today, CCK MACD signal is $2.24, down -9.45% on August 19, 2026
1-Month High: CCK MACD signal is currently -36.20% below its 1-month high of $3.51 set on July 30, 2026
1-Year High: CCK MACD signal is currently -36.20% below its 1-year high of $3.51 set on July 30, 2026
1-Month Low: CCK MACD signal is at its 1-month low
1-Year Low: CCK MACD signal is +201.76% above its 1-year low of -$2.20 reached on March 31, 2026

Performance

CCK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 19, 26	$2.24	-9.4%	-29.9%	+262.0%	+51.9%	+385.2%	+709.6%	+109.8%
MACD	Aug 19, 26	$1.31	-16.2%	-61.0%	+179.0%	-23.0%	+278.0%	+529.3%	-22.5%
MACD Histogram	Aug 19, 26	-$0.94	-2.0%	-696.4%	-246.8%	-524.4%	-1885.9%	-61.0%	-251.6%
Price	Aug 19, 26	$116.92	+0.1%	+2.0%	+20.1%	+13.6%	+16.1%	+33.5%	+7.5%
14-Day RSI	Aug 19, 26	50.01	+0.3%	-21.9%	+19.9%	-16.3%	+6.4%	+19.4%	-23.6%
ATR	Aug 19, 26	$3.00	-2.7%	+1.4%	+13.1%	+60.6%	+70.2%	+59.1%	+56.1%
Beta	Aug 19, 26	0.45	0.0%	0.0%	-19.6%	-16.7%	-26.2%	-52.1%	-53.1%
10-Day Volatility	Aug 19, 26	16.13%	-2.2%	-55.2%	-32.8%	-15.9%	-14.3%	+67.0%	-15.5%
50-Day SMA	Aug 19, 26	$112.63	+0.4%	+9.4%	+10.5%	+14.1%	+9.3%	+27.1%	+9.8%
20-Day SMA	Aug 19, 26	$119.10	+0.0%	+7.2%	+19.7%	+18.6%	+18.4%	+31.3%	+15.2%
50-Day EMA	Aug 19, 26	$113.60	+0.1%	+7.1%	+11.5%	+14.6%	+12.2%	+28.7%	+9.6%
20-Day EMA	Aug 19, 26	$117.87	-0.1%	+6.8%	+18.4%	+16.6%	+16.5%	+31.9%	+12.4%

MACD Signal Highs

CCK MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.51	Jul 30, 26	-36.2%
3M	$3.51	Jul 30, 26	-36.2%
6M	$3.51	Jul 30, 26	-36.2%
1Y	$3.51	Jul 30, 26	-36.2%
3Y	$3.51	Jul 30, 26	-36.2%
5Y	$3.51	Jul 30, 26	-36.2%
All	$3.51	Jul 30, 26	-36.2%

MACD Signal Lows

CCK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.24	Aug 19, 26	at low
3M	-$1.75	Jun 9, 26	+228.2%
6M	-$2.20	Mar 31, 26	+201.8%
1Y	-$2.20	Mar 31, 26	+201.8%
3Y	-$3.91	Feb 22, 24	+157.3%
5Y	-$4.34	May 20, 22	+151.7%
All	-$6.09	Mar 25, 20	+136.8%

MACD Signal History

Date	Value	Change
Aug 20, 2026	$2.24	+51.9%
Dec 31, 2025	$1.48	+167.8%
Dec 31, 2024	-$2.18	-202.3%
Dec 31, 2023	$2.13	+286.3%
Dec 31, 2022	$0.55	+1,133.4%
Dec 31, 2021	-$0.05	-104.2%
Dec 31, 2020	$1.26	+887.0%
Dec 31, 2019	-$0.16	+87.6%
Dec 31, 2018	-$1.29	-76.0%
Dec 31, 2017	-$0.74	-414.5%
Dec 31, 2016	-$0.14	+34.4%
Dec 31, 2015	-$0.22	-131.5%
Dec 31, 2014	$0.69	+329.8%
Dec 31, 2013	$0.16	+425.3%
Dec 31, 2012	-$0.05	-114.2%
Dec 31, 2011	$0.35	-40.2%
Dec 31, 2010	$0.58	+555.9%
Dec 31, 2009	-$0.13	-139.9%
Dec 31, 2008	$0.32	-10.9%
Dec 31, 2007	$0.36	+62.6%
Dec 31, 2006	$0.22	-56.1%
Dec 31, 2005	$0.50	+21.2%
Dec 31, 2004	$0.41	+20.4%
Dec 31, 2003	$0.34	-5.1%

Date	Value	Change
Dec 31, 2002	$0.36	+38.4%
Dec 31, 2001	$0.26	+227.7%
Dec 31, 2000	-$0.21	+12.7%
Dec 31, 1999	-$0.23	+51.6%
Dec 31, 1998	-$0.48	-183.3%
Dec 31, 1997	$0.58	-17.7%
Dec 31, 1996	$0.71	+78.9%
Dec 31, 1995	$0.40	+641.5%
Dec 31, 1994	$0.05	-89.6%
Dec 31, 1993	$0.51	-43.2%
Dec 31, 1992	$0.90	>+9,900.0%
Dec 31, 1991	-$0.00	-100.3%
Dec 31, 1990	$0.25	+76.4%
Dec 31, 1989	$0.14	-61.2%
Dec 31, 1988	$0.36	+492.1%
Dec 31, 1987	$0.06	+38.2%
Dec 31, 1986	$0.04	-81.0%
Dec 31, 1985	$0.23	+816.2%
Dec 31, 1984	$0.03	+1,505.6%
Dec 31, 1983	-$0.00	-205.9%
Dec 31, 1982	$0.00	-96.9%
Dec 31, 1981	$0.06	+979.4%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of CCK?: As of today, CCK MACD signal is $2.24

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.94$0.02-2.01%

August 19, 2026

Summary

Current Value: As of today, CCK MACD histogram is -$0.94, down -2.01% on August 19, 2026
1-Month High: CCK MACD histogram is currently -430.20% below its 1-month high of $0.28 set on July 21, 2026
1-Year High: CCK MACD histogram is currently -157.97% below its 1-year high of $1.61 set on June 26, 2026
1-Month Low: CCK MACD histogram is at its 1-month low
1-Year Low: CCK MACD histogram is +36.22% above its 1-year low of -$1.47 reached on March 10, 2026

Performance

CCK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 19, 26	-$0.94	-2.0%	-696.4%	-246.8%	-524.4%	-1885.9%	-61.0%	-251.6%
MACD	Aug 19, 26	$1.31	-16.2%	-61.0%	+179.0%	-23.0%	+278.0%	+529.3%	-22.5%
MACD Signal	Aug 19, 26	$2.24	-9.4%	-29.9%	+262.0%	+51.9%	+385.2%	+709.6%	+109.8%
Price	Aug 19, 26	$116.92	+0.1%	+2.0%	+20.1%	+13.6%	+16.1%	+33.5%	+7.5%
14-Day RSI	Aug 19, 26	50.01	+0.3%	-21.9%	+19.9%	-16.3%	+6.4%	+19.4%	-23.6%
ATR	Aug 19, 26	$3.00	-2.7%	+1.4%	+13.1%	+60.6%	+70.2%	+59.1%	+56.1%
Beta	Aug 19, 26	0.45	0.0%	0.0%	-19.6%	-16.7%	-26.2%	-52.1%	-53.1%
10-Day Volatility	Aug 19, 26	16.13%	-2.2%	-55.2%	-32.8%	-15.9%	-14.3%	+67.0%	-15.5%
50-Day SMA	Aug 19, 26	$112.63	+0.4%	+9.4%	+10.5%	+14.1%	+9.3%	+27.1%	+9.8%
20-Day SMA	Aug 19, 26	$119.10	+0.0%	+7.2%	+19.7%	+18.6%	+18.4%	+31.3%	+15.2%
50-Day EMA	Aug 19, 26	$113.60	+0.1%	+7.1%	+11.5%	+14.6%	+12.2%	+28.7%	+9.6%
20-Day EMA	Aug 19, 26	$117.87	-0.1%	+6.8%	+18.4%	+16.6%	+16.5%	+31.9%	+12.4%

MACD Histogram Highs

CCK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.28	Jul 21, 26	-430.2%
3M	$1.61	Jun 26, 26	-158.0%
6M	$1.61	Jun 26, 26	-158.0%
1Y	$1.61	Jun 26, 26	-158.0%
3Y	$1.61	Jun 26, 26	-158.0%
5Y	$1.61	Jun 26, 26	-158.0%
All	$1.65	Apr 14, 20	-156.7%

MACD Histogram Lows

CCK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.94	Aug 19, 26	at low
3M	-$0.94	Aug 19, 26	at low
6M	-$1.47	Mar 10, 26	+36.2%
1Y	-$1.47	Mar 10, 26	+36.2%
3Y	-$1.95	Feb 9, 24	+51.9%
5Y	-$1.95	Feb 9, 24	+51.9%
All	-$2.55	Mar 17, 20	+63.4%

MACD Histogram History

Date	Value	Change
Aug 20, 2026	-$0.94	-524.4%
Dec 31, 2025	$0.22	+227.2%
Dec 31, 2024	-$0.17	-541.2%
Dec 31, 2023	$0.04	-0.3%
Dec 31, 2022	$0.04	-91.5%
Dec 31, 2021	$0.46	+8,167.9%
Dec 31, 2020	$0.01	+115.0%
Dec 31, 2019	-$0.04	+92.8%
Dec 31, 2018	-$0.52	-268.9%
Dec 31, 2017	-$0.14	-3,573.7%
Dec 31, 2016	-$0.00	-101.5%
Dec 31, 2015	$0.25	+386.4%
Dec 31, 2014	$0.05	-26.8%
Dec 31, 2013	$0.07	+219.0%
Dec 31, 2012	-$0.06	-187.4%
Dec 31, 2011	$0.07	+229.1%
Dec 31, 2010	-$0.05	-183.7%
Dec 31, 2009	$0.06	-21.8%
Dec 31, 2008	$0.08	+171.6%
Dec 31, 2007	-$0.11	-108.2%
Dec 31, 2006	-$0.05	+62.5%
Dec 31, 2005	-$0.14	-289.9%
Dec 31, 2004	-$0.04	-344.0%
Dec 31, 2003	$0.02	+109.4%

Date	Value	Change
Dec 31, 2002	-$0.16	-1,023.7%
Dec 31, 2001	$0.02	-96.8%
Dec 31, 2000	$0.53	+186.3%
Dec 31, 1999	$0.19	+102.1%
Dec 31, 1998	$0.09	+186.5%
Dec 31, 1997	-$0.11	-138.4%
Dec 31, 1996	$0.28	+409.8%
Dec 31, 1995	-$0.09	-203.8%
Dec 31, 1994	$0.09	-33.9%
Dec 31, 1993	$0.13	+709.9%
Dec 31, 1992	$0.02	-92.8%
Dec 31, 1991	$0.22	+5,551.2%
Dec 31, 1990	-$0.00	+95.8%
Dec 31, 1989	-$0.10	-153.9%
Dec 31, 1988	-$0.04	-146.5%
Dec 31, 1987	$0.08	+242.8%
Dec 31, 1986	-$0.06	-311.6%
Dec 31, 1985	$0.03	+287.3%
Dec 31, 1984	$0.01	+198.6%
Dec 31, 1983	-$0.01	-305.7%
Dec 31, 1982	$0.00	+225.0%
Dec 31, 1981	-$0.00	-126.4%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of CCK?: As of today, CCK MACD histogram is -$0.94

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CCK Official Website www.crowncork.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1219601/000162828026005444/0001628280-26-005444-index.htm
CCK Profile on Yahoo Finance finance.yahoo.com/quote/CCK
CCK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cck