What is the current MACD of CCK?

As of today, CCK MACD is -$1.49

What is the current MACD signal of CCK?

As of today, CCK MACD signal is -$1.47

What is the current MACD histogram of CCK?

As of today, CCK MACD histogram is -$0.02

CCK Stock MACD History & Chart Since 1980

MACD

-$1.49$0.12-9.13%

May 29, 2026

Summary

Current Value: As of today, CCK MACD is -$1.49, down -9.13% on May 29, 2026
1-Month High: CCK MACD is currently -42.29% below its 1-month high of -$1.05 set on May 13, 2026
1-Year High: CCK MACD is currently -154.41% below its 1-year high of $2.74 set on February 6, 2026
1-Month Low: CCK MACD is +12.02% above its 1-month low of -$1.69 reached on May 21, 2026
1-Year Low: CCK MACD is +42.42% above its 1-year low of -$2.59 reached on March 30, 2026

MACD Chart

Performance

CCK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	May 29, 26	-$1.49	-9.1%	-30.3%	-158.7%	-187.8%	-177.0%	-138.6%	-128.1%
MACD Signal	May 29, 26	-$1.47	-0.3%	-135.3%	-158.1%	-199.6%	-162.0%	-2104.5%	-336.4%
MACD Histogram	May 29, 26	-$0.02	-119.8%	+96.2%	-364.0%	-109.0%	+95.5%	+96.5%	+98.5%
Price	May 29, 26	$95.08	-2.5%	-4.0%	-17.0%	-7.7%	-3.5%	+20.7%	-7.9%
14-Day RSI	May 29, 26	37.28	-14.2%	-3.8%	-34.4%	-37.6%	-38.5%	-10.2%	-1.0%
ATR	May 29, 26	$2.46	+0.1%	-19.0%	-5.7%	+31.6%	+32.3%	+17.8%	+5.8%
Beta	May 29, 26	0.55	0.0%	+5.8%	+1.9%	+1.9%	-1.8%	-45.5%	-43.9%
10-Day Volatility	May 29, 26	27.89%	+8.2%	+11.3%	+39.9%	+45.3%	+112.3%	+8.9%	-16.9%
50-Day SMA	May 29, 26	$101.01	-0.1%	-4.6%	-5.7%	+2.4%	+10.2%	+25.3%	-4.8%
20-Day SMA	May 29, 26	$98.44	-0.2%	-5.3%	-12.5%	-2.0%	+0.4%	+19.6%	-10.2%
50-Day EMA	May 29, 26	$100.81	-0.2%	-3.4%	-6.5%	+1.7%	+7.8%	+23.5%	-5.0%
20-Day EMA	May 29, 26	$98.35	-0.3%	-4.5%	-12.3%	-2.7%	+1.5%	+21.2%	-8.9%

MACD Highs

CCK MACD Highs Comparison
Period	High	Date	Current
1M	-$1.05	May 13, 26	-42.3%
3M	$2.55	Mar 2, 26	-158.4%
6M	$2.74	Feb 6, 26	-154.4%
1Y	$2.74	Feb 6, 26	-154.4%
3Y	$3.07	May 19, 25	-148.6%
5Y	$3.07	May 19, 25	-148.6%
All	$3.76	Nov 6, 20	-139.6%

MACD Lows

CCK MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.69	May 21, 26	+12.0%
3M	-$2.59	Mar 30, 26	+42.4%
6M	-$2.59	Mar 30, 26	+42.4%
1Y	-$2.59	Mar 30, 26	+42.4%
3Y	-$4.74	Feb 16, 24	+68.6%
5Y	-$5.03	Nov 2, 22	+70.4%
All	-$7.69	Mar 23, 20	+80.6%

MACD History

Date	Value	Change
May 29, 2026	-$1.49	-187.8%
Dec 31, 2025	$1.70	+172.2%
Dec 31, 2024	-$2.35	-208.4%
Dec 31, 2023	$2.17	+267.1%
Dec 31, 2022	$0.59	+44.1%
Dec 31, 2021	$0.41	-67.7%
Dec 31, 2020	$1.27	+741.6%
Dec 31, 2019	-$0.20	+89.1%
Dec 31, 2018	-$1.81	-106.7%
Dec 31, 2017	-$0.88	-496.3%
Dec 31, 2016	-$0.15	-567.5%
Dec 31, 2015	$0.03	-95.8%
Dec 31, 2014	$0.74	+221.6%
Dec 31, 2013	$0.23	+313.2%
Dec 31, 2012	-$0.11	-126.1%
Dec 31, 2011	$0.41	-21.5%
Dec 31, 2010	$0.53	+913.2%
Dec 31, 2009	-$0.07	-116.3%
Dec 31, 2008	$0.40	+61.6%
Dec 31, 2007	$0.25	+47.9%
Dec 31, 2006	$0.17	-53.5%
Dec 31, 2005	$0.36	-4.9%
Dec 31, 2004	$0.38	+5.2%
Dec 31, 2003	$0.36	+77.1%

Date	Value	Change
Dec 31, 2002	$0.20	-27.4%
Dec 31, 2001	$0.28	-15.0%
Dec 31, 2000	$0.33	+778.3%
Dec 31, 1999	-$0.05	+87.7%
Dec 31, 1998	-$0.39	-182.5%
Dec 31, 1997	$0.48	-51.7%
Dec 31, 1996	$0.98	+222.0%
Dec 31, 1995	$0.31	+119.1%
Dec 31, 1994	$0.14	-78.3%
Dec 31, 1993	$0.64	-30.0%
Dec 31, 1992	$0.92	+311.9%
Dec 31, 1991	$0.22	-8.0%
Dec 31, 1990	$0.24	+481.1%
Dec 31, 1989	$0.04	-87.0%
Dec 31, 1988	$0.32	+123.3%
Dec 31, 1987	$0.14	+1,113.4%
Dec 31, 1986	-$0.01	-105.5%
Dec 31, 1985	$0.26	+700.3%
Dec 31, 1984	$0.03	+460.0%
Dec 31, 1983	-$0.01	-273.1%
Dec 31, 1982	$0.01	-90.1%
Dec 31, 1981	$0.05	+1,123.3%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of CCK?
As of today, CCK MACD is -$1.49

MACD Signal

-$1.47$0.00-0.33%

May 29, 2026

Summary

Current Value: As of today, CCK MACD signal is -$1.47, down -0.33% on May 29, 2026
1-Month High: CCK MACD signal is currently -135.26% below its 1-month high of -$0.63 set on April 29, 2026
1-Year High: CCK MACD signal is currently -157.99% below its 1-year high of $2.54 set on March 2, 2026
1-Month Low: CCK MACD signal is +2.32% above its 1-month low of -$1.51 reached on May 26, 2026
1-Year Low: CCK MACD signal is +33.26% above its 1-year low of -$2.20 reached on March 31, 2026

Performance

CCK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	May 29, 26	-$1.47	-0.3%	-135.3%	-158.1%	-199.6%	-162.0%	-2104.5%	-336.4%
MACD	May 29, 26	-$1.49	-9.1%	-30.3%	-158.7%	-187.8%	-177.0%	-138.6%	-128.1%
MACD Histogram	May 29, 26	-$0.02	-119.8%	+96.2%	-364.0%	-109.0%	+95.5%	+96.5%	+98.5%
Price	May 29, 26	$95.08	-2.5%	-4.0%	-17.0%	-7.7%	-3.5%	+20.7%	-7.9%
14-Day RSI	May 29, 26	37.28	-14.2%	-3.8%	-34.4%	-37.6%	-38.5%	-10.2%	-1.0%
ATR	May 29, 26	$2.46	+0.1%	-19.0%	-5.7%	+31.6%	+32.3%	+17.8%	+5.8%
Beta	May 29, 26	0.55	0.0%	+5.8%	+1.9%	+1.9%	-1.8%	-45.5%	-43.9%
10-Day Volatility	May 29, 26	27.89%	+8.2%	+11.3%	+39.9%	+45.3%	+112.3%	+8.9%	-16.9%
50-Day SMA	May 29, 26	$101.01	-0.1%	-4.6%	-5.7%	+2.4%	+10.2%	+25.3%	-4.8%
20-Day SMA	May 29, 26	$98.44	-0.2%	-5.3%	-12.5%	-2.0%	+0.4%	+19.6%	-10.2%
50-Day EMA	May 29, 26	$100.81	-0.2%	-3.4%	-6.5%	+1.7%	+7.8%	+23.5%	-5.0%
20-Day EMA	May 29, 26	$98.35	-0.3%	-4.5%	-12.3%	-2.7%	+1.5%	+21.2%	-8.9%

MACD Signal Highs

CCK MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.63	Apr 29, 26	-135.3%
3M	$2.54	Mar 2, 26	-158.0%
6M	$2.54	Mar 2, 26	-158.0%
1Y	$2.54	Mar 2, 26	-158.0%
3Y	$2.84	May 20, 25	-151.7%
5Y	$2.84	May 20, 25	-151.7%
All	$3.44	Nov 16, 20	-142.8%

MACD Signal Lows

CCK MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.51	May 26, 26	+2.3%
3M	-$2.20	Mar 31, 26	+33.3%
6M	-$2.20	Mar 31, 26	+33.3%
1Y	-$2.20	Mar 31, 26	+33.3%
3Y	-$3.91	Feb 22, 24	+62.4%
5Y	-$4.34	May 20, 22	+66.1%
All	-$6.09	Mar 25, 20	+75.8%

MACD Signal History

Date	Value	Change
May 29, 2026	-$1.47	-199.6%
Dec 31, 2025	$1.48	+167.8%
Dec 31, 2024	-$2.18	-202.3%
Dec 31, 2023	$2.13	+286.3%
Dec 31, 2022	$0.55	+1,133.4%
Dec 31, 2021	-$0.05	-104.2%
Dec 31, 2020	$1.26	+887.0%
Dec 31, 2019	-$0.16	+87.6%
Dec 31, 2018	-$1.29	-76.0%
Dec 31, 2017	-$0.74	-414.5%
Dec 31, 2016	-$0.14	+34.4%
Dec 31, 2015	-$0.22	-131.5%
Dec 31, 2014	$0.69	+329.8%
Dec 31, 2013	$0.16	+425.3%
Dec 31, 2012	-$0.05	-114.2%
Dec 31, 2011	$0.35	-40.2%
Dec 31, 2010	$0.58	+555.9%
Dec 31, 2009	-$0.13	-139.9%
Dec 31, 2008	$0.32	-10.9%
Dec 31, 2007	$0.36	+62.6%
Dec 31, 2006	$0.22	-56.1%
Dec 31, 2005	$0.50	+21.2%
Dec 31, 2004	$0.41	+20.4%
Dec 31, 2003	$0.34	-5.1%

Date	Value	Change
Dec 31, 2002	$0.36	+38.4%
Dec 31, 2001	$0.26	+227.7%
Dec 31, 2000	-$0.21	+12.7%
Dec 31, 1999	-$0.23	+51.6%
Dec 31, 1998	-$0.48	-183.3%
Dec 31, 1997	$0.58	-17.7%
Dec 31, 1996	$0.71	+78.9%
Dec 31, 1995	$0.40	+641.5%
Dec 31, 1994	$0.05	-89.6%
Dec 31, 1993	$0.51	-43.2%
Dec 31, 1992	$0.90	>+9,900.0%
Dec 31, 1991	-$0.00	-100.3%
Dec 31, 1990	$0.25	+76.4%
Dec 31, 1989	$0.14	-61.2%
Dec 31, 1988	$0.36	+492.1%
Dec 31, 1987	$0.06	+38.2%
Dec 31, 1986	$0.04	-81.0%
Dec 31, 1985	$0.23	+816.2%
Dec 31, 1984	$0.03	+1,505.6%
Dec 31, 1983	-$0.00	-205.9%
Dec 31, 1982	$0.00	-96.9%
Dec 31, 1981	$0.06	+979.4%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD signal of CCK?
As of today, CCK MACD signal is -$1.47

MACD Histogram

-$0.02$0.12-119.80%

May 29, 2026

Summary

Current Value: As of today, CCK MACD histogram is -$0.02, down -119.80% on May 29, 2026
1-Month High: CCK MACD histogram is currently -119.80% below its 1-month high of $0.10 set on May 28, 2026
1-Year High: CCK MACD histogram is currently -101.87% below its 1-year high of $1.06 set on February 5, 2026
1-Month Low: CCK MACD histogram is +96.71% above its 1-month low of -$0.60 reached on April 30, 2026
1-Year Low: CCK MACD histogram is +98.65% above its 1-year low of -$1.47 reached on March 10, 2026

Performance

CCK Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	May 29, 26	-$0.02	-119.8%	+96.2%	-364.0%	-109.0%	+95.5%	+96.5%	+98.5%
MACD	May 29, 26	-$1.49	-9.1%	-30.3%	-158.7%	-187.8%	-177.0%	-138.6%	-128.1%
MACD Signal	May 29, 26	-$1.47	-0.3%	-135.3%	-158.1%	-199.6%	-162.0%	-2104.5%	-336.4%
Price	May 29, 26	$95.08	-2.5%	-4.0%	-17.0%	-7.7%	-3.5%	+20.7%	-7.9%
14-Day RSI	May 29, 26	37.28	-14.2%	-3.8%	-34.4%	-37.6%	-38.5%	-10.2%	-1.0%
ATR	May 29, 26	$2.46	+0.1%	-19.0%	-5.7%	+31.6%	+32.3%	+17.8%	+5.8%
Beta	May 29, 26	0.55	0.0%	+5.8%	+1.9%	+1.9%	-1.8%	-45.5%	-43.9%
10-Day Volatility	May 29, 26	27.89%	+8.2%	+11.3%	+39.9%	+45.3%	+112.3%	+8.9%	-16.9%
50-Day SMA	May 29, 26	$101.01	-0.1%	-4.6%	-5.7%	+2.4%	+10.2%	+25.3%	-4.8%
20-Day SMA	May 29, 26	$98.44	-0.2%	-5.3%	-12.5%	-2.0%	+0.4%	+19.6%	-10.2%
50-Day EMA	May 29, 26	$100.81	-0.2%	-3.4%	-6.5%	+1.7%	+7.8%	+23.5%	-5.0%
20-Day EMA	May 29, 26	$98.35	-0.3%	-4.5%	-12.3%	-2.7%	+1.5%	+21.2%	-8.9%

MACD Histogram Highs

CCK MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.10	May 28, 26	-119.8%
3M	$1.04	Apr 13, 26	-101.9%
6M	$1.06	Feb 5, 26	-101.9%
1Y	$1.06	Feb 5, 26	-101.9%
3Y	$1.45	Jul 29, 24	-101.4%
5Y	$1.60	Jul 29, 22	-101.2%
All	$1.65	Apr 14, 20	-101.2%

MACD Histogram Lows

CCK MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.60	Apr 30, 26	+96.7%
3M	-$1.47	Mar 10, 26	+98.7%
6M	-$1.47	Mar 10, 26	+98.7%
1Y	-$1.47	Mar 10, 26	+98.7%
3Y	-$1.95	Feb 9, 24	+99.0%
5Y	-$1.95	Feb 9, 24	+99.0%
All	-$2.55	Mar 17, 20	+99.2%

MACD Histogram History

Date	Value	Change
May 29, 2026	-$0.02	-109.0%
Dec 31, 2025	$0.22	+227.2%
Dec 31, 2024	-$0.17	-541.2%
Dec 31, 2023	$0.04	-0.3%
Dec 31, 2022	$0.04	-91.5%
Dec 31, 2021	$0.46	+8,167.9%
Dec 31, 2020	$0.01	+115.0%
Dec 31, 2019	-$0.04	+92.8%
Dec 31, 2018	-$0.52	-268.9%
Dec 31, 2017	-$0.14	-3,573.7%
Dec 31, 2016	-$0.00	-101.5%
Dec 31, 2015	$0.25	+386.4%
Dec 31, 2014	$0.05	-26.8%
Dec 31, 2013	$0.07	+219.0%
Dec 31, 2012	-$0.06	-187.4%
Dec 31, 2011	$0.07	+229.1%
Dec 31, 2010	-$0.05	-183.7%
Dec 31, 2009	$0.06	-21.8%
Dec 31, 2008	$0.08	+171.6%
Dec 31, 2007	-$0.11	-108.2%
Dec 31, 2006	-$0.05	+62.5%
Dec 31, 2005	-$0.14	-289.9%
Dec 31, 2004	-$0.04	-344.0%
Dec 31, 2003	$0.02	+109.4%

Date	Value	Change
Dec 31, 2002	-$0.16	-1,023.7%
Dec 31, 2001	$0.02	-96.8%
Dec 31, 2000	$0.53	+186.3%
Dec 31, 1999	$0.19	+102.1%
Dec 31, 1998	$0.09	+186.5%
Dec 31, 1997	-$0.11	-138.4%
Dec 31, 1996	$0.28	+409.8%
Dec 31, 1995	-$0.09	-203.8%
Dec 31, 1994	$0.09	-33.9%
Dec 31, 1993	$0.13	+709.9%
Dec 31, 1992	$0.02	-92.8%
Dec 31, 1991	$0.22	+5,551.2%
Dec 31, 1990	-$0.00	+95.8%
Dec 31, 1989	-$0.10	-153.9%
Dec 31, 1988	-$0.04	-146.5%
Dec 31, 1987	$0.08	+242.8%
Dec 31, 1986	-$0.06	-311.6%
Dec 31, 1985	$0.03	+287.3%
Dec 31, 1984	$0.01	+198.6%
Dec 31, 1983	-$0.01	-305.7%
Dec 31, 1982	$0.00	+225.0%
Dec 31, 1981	-$0.00	-126.4%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of CCK?
As of today, CCK MACD histogram is -$0.02

Data Sources & References

CCK Official Website www.crowncork.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1219601/000162828026005444/0001628280-26-005444-index.htm
CCK Profile on Yahoo Finance finance.yahoo.com/quote/CCK
CCK Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cck