What is the current 200-day SMA of CACI?

As of today, CACI 200-day SMA is $561.67

How does CACI 200-day SMA compare to its current price?

CACI 200-day SMA is -8.88% below its current market price

How far is CACI 200-day SMA from its all-time high?

CACI 200-day SMA is currently at its all-time high

What is 1-year change in CACI 200-day SMA?

CACI 200-day SMA is up +29.07% year-over-year

What is the current 50-day SMA of CACI?

As of today, CACI 50-day SMA is $596.72

How does CACI 50-day SMA compare to its current price?

CACI 50-day SMA is -3.19% below its current market price

How far is CACI 50-day SMA from its all-time high?

CACI 50-day SMA is currently -2.20% below its historical high of $610.17 set on March 23, 2026

What is 1-year change in CACI 50-day SMA?

CACI 50-day SMA is up +23.59% year-over-year

What is the current 20-day SMA of CACI?

As of today, CACI 20-day SMA is $623.93

How does CACI 20-day SMA compare to its current price?

CACI 20-day SMA is +1.22% above its current market price

How far is CACI 20-day SMA from its all-time high?

CACI 20-day SMA is currently -3.08% below its historical high of $643.74 set on September 3, 2026

What is 1-year change in CACI 20-day SMA?

CACI 20-day SMA is up +28.18% year-over-year

What is the current 200-day EMA of CACI?

As of today, CACI 200-day EMA is $555.44

How does CACI 200-day EMA compare to its current price?

CACI 200-day EMA is -9.89% below its current market price

How far is CACI 200-day EMA from its all-time high?

CACI 200-day EMA is currently at its all-time high

What is 1-year change in CACI 200-day EMA?

CACI 200-day EMA is up +22.10% year-over-year

What is the current 50-day EMA of CACI?

As of today, CACI 50-day EMA is $598.94

How does CACI 50-day EMA compare to its current price?

CACI 50-day EMA is -2.83% below its current market price

How far is CACI 50-day EMA from its all-time high?

CACI 50-day EMA is currently -0.45% below its historical high of $601.65 set on March 20, 2026

What is 1-year change in CACI 50-day EMA?

CACI 50-day EMA is up +24.18% year-over-year

What is the current 20-day EMA of CACI?

As of today, CACI 20-day EMA is $621.70

How does CACI 20-day EMA compare to its current price?

CACI 20-day EMA is +0.86% above its current market price

How far is CACI 20-day EMA from its all-time high?

CACI 20-day EMA is currently -0.55% below its historical high of $625.12 set on September 21, 2026

What is 1-year change in CACI 20-day EMA?

CACI 20-day EMA is up +27.31% year-over-year

CACI Stock Moving Average History & Chart Since 1980

200-Day SMA

$561.67$0.14+0.02%

September 28, 2026

Summary

Current Value: As of today, CACI 200-day SMA is $561.67, up +0.02% on September 28, 2026
Vs Current Price: CACI 200-day SMA is -8.88% below its current market price
1-Year High: CACI 200-day SMA reached a 1-year high of $561.67 on September 28, 2026
1-Year Low: CACI 200-day SMA reached a 1-year low of $435.17 on September 29, 2025

200-Day SMA Chart

Performance

CACI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 28, 26	$561.67	+0.0%	+0.4%	+1.2%	+14.3%	+29.1%	+79.7%	+123.3%
50-Day SMA	Sep 28, 26	$596.72	+0.5%	+11.3%	+18.9%	+3.3%	+23.6%	+79.9%	+131.6%
20-Day SMA	Sep 28, 26	$623.93	-0.1%	-0.7%	+25.3%	+10.3%	+28.2%	+96.5%	+144.5%
200-Day EMA	Sep 28, 26	$555.44	+0.1%	+2.8%	+4.6%	+9.3%	+22.1%	+76.4%	+121.2%
50-Day EMA	Sep 28, 26	$598.94	+0.1%	+5.3%	+18.2%	+6.5%	+24.2%	+84.4%	+133.4%
20-Day EMA	Sep 28, 26	$621.70	-0.1%	+1.1%	+28.2%	+11.1%	+27.3%	+95.4%	+143.0%
Price	Sep 28, 26	$616.40	-0.3%	-1.9%	+34.9%	+15.7%	+26.3%	+96.3%	+132.6%
14-Day RSI	Sep 28, 26	49.30	-1.7%	-15.3%	+36.2%	+71.3%	-2.5%	+19.1%	-24.1%
Beta	Sep 28, 26	0.28	-6.7%	0.0%	+16.7%	-12.5%	-26.3%	-49.1%	-47.2%
ATR	Sep 28, 26	$17.90	-1.9%	-16.6%	-12.0%	+31.6%	+37.5%	+235.6%	+299.3%
10-Day Volatility	Sep 28, 26	18.82%	-20.9%	-42.9%	-60.3%	+25.6%	-32.2%	+2.1%	+28.8%

200-Day SMA Highs

CACI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$561.67	Sep 28, 26	at high
3M	$561.67	Sep 28, 26	at high
6M	$561.67	Sep 28, 26	at high
1Y	$561.67	Sep 28, 26	at high
3Y	$561.67	Sep 28, 26	at high
5Y	$561.67	Sep 28, 26	at high
All	$561.67	Sep 28, 26	at high

200-Day SMA Lows

CACI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$559.23	Aug 28, 26	+0.4%
3M	$552.20	Aug 3, 26	+1.7%
6M	$543.26	Mar 27, 26	+3.4%
1Y	$435.17	Sep 29, 25	+29.1%
3Y	$312.53	Sep 29, 23	+79.7%
5Y	$251.59	Sep 29, 21	+123.3%
All	$0.46	Mar 18, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 29, 2026	$561.67	+14.3%
Dec 31, 2025	$491.59	+9.4%
Dec 31, 2024	$449.53	+40.0%
Dec 31, 2023	$321.10	+12.7%
Dec 31, 2022	$284.86	+8.5%
Dec 31, 2021	$262.62	+15.6%
Dec 31, 2020	$227.21	+6.2%
Dec 31, 2019	$213.98	+25.2%
Dec 31, 2018	$170.85	+33.3%
Dec 31, 2017	$128.12	+23.6%
Dec 31, 2016	$103.62	+19.7%
Dec 31, 2015	$86.54	+16.4%
Dec 31, 2014	$74.35	+13.3%
Dec 31, 2013	$65.63	+22.4%
Dec 31, 2012	$53.64	-6.0%
Dec 31, 2011	$57.04	+21.0%
Dec 31, 2010	$47.13	+8.1%
Dec 31, 2009	$43.60	-5.9%
Dec 31, 2008	$46.33	-4.4%
Dec 31, 2007	$48.45	-17.5%
Dec 31, 2006	$58.73	-2.4%
Dec 31, 2005	$60.16	+21.9%
Dec 31, 2004	$49.36	+21.4%
Dec 31, 2003	$40.65	+14.9%

Date	Value	Change
Dec 31, 2002	$35.38	+48.2%
Dec 31, 2001	$23.86	+117.2%
Dec 31, 2000	$10.99	+7.3%
Dec 31, 1999	$10.24	+10.3%
Dec 31, 1998	$9.28	+6.0%
Dec 31, 1997	$8.76	+13.7%
Dec 31, 1996	$7.71	+35.5%
Dec 31, 1995	$5.69	+18.2%
Dec 31, 1994	$4.81	+98.6%
Dec 31, 1993	$2.42	+3.6%
Dec 31, 1992	$2.34	+45.0%
Dec 31, 1991	$1.61	+13.6%
Dec 31, 1990	$1.42	+19.5%
Dec 31, 1989	$1.19	-14.7%
Dec 31, 1988	$1.39	-14.1%
Dec 31, 1987	$1.62	+38.9%
Dec 31, 1986	$1.17	-20.4%
Dec 31, 1985	$1.47	-11.4%
Dec 31, 1984	$1.65	-68.1%
Dec 31, 1983	$5.19	+99.6%
Dec 31, 1982	$2.60	+156.0%
Dec 31, 1981	$1.02	+32.6%
Dec 31, 1980	$0.77	-

FAQ

What is the current 200-day SMA of CACI?: As of today, CACI 200-day SMA is $561.67
How does CACI 200-day SMA compare to its current price?: CACI 200-day SMA is -8.88% below its current market price
How far is CACI 200-day SMA from its all-time high?: CACI 200-day SMA is currently at its all-time high
What is 1-year change in CACI 200-day SMA?: CACI 200-day SMA is up +29.07% year-over-year

50-Day SMA

$596.72$3.10+0.52%

September 28, 2026

Summary

Current Value: As of today, CACI 50-day SMA is $596.72, up +0.52% on September 28, 2026
Vs Current Price: CACI 50-day SMA is -3.19% below its current market price
1-Year High: CACI 50-day SMA reached a 1-year high of $610.17 on March 23, 2026
1-Year Low: CACI 50-day SMA reached a 1-year low of $482.82 on September 29, 2025

Performance

CACI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 28, 26	$596.72	+0.5%	+11.3%	+18.9%	+3.3%	+23.6%	+79.9%	+131.6%
200-Day SMA	Sep 28, 26	$561.67	+0.0%	+0.4%	+1.2%	+14.3%	+29.1%	+79.7%	+123.3%
20-Day SMA	Sep 28, 26	$623.93	-0.1%	-0.7%	+25.3%	+10.3%	+28.2%	+96.5%	+144.5%
200-Day EMA	Sep 28, 26	$555.44	+0.1%	+2.8%	+4.6%	+9.3%	+22.1%	+76.4%	+121.2%
50-Day EMA	Sep 28, 26	$598.94	+0.1%	+5.3%	+18.2%	+6.5%	+24.2%	+84.4%	+133.4%
20-Day EMA	Sep 28, 26	$621.70	-0.1%	+1.1%	+28.2%	+11.1%	+27.3%	+95.4%	+143.0%
Price	Sep 28, 26	$616.40	-0.3%	-1.9%	+34.9%	+15.7%	+26.3%	+96.3%	+132.6%
14-Day RSI	Sep 28, 26	49.30	-1.7%	-15.3%	+36.2%	+71.3%	-2.5%	+19.1%	-24.1%
Beta	Sep 28, 26	0.28	-6.7%	0.0%	+16.7%	-12.5%	-26.3%	-49.1%	-47.2%
ATR	Sep 28, 26	$17.90	-1.9%	-16.6%	-12.0%	+31.6%	+37.5%	+235.6%	+299.3%
10-Day Volatility	Sep 28, 26	18.82%	-20.9%	-42.9%	-60.3%	+25.6%	-32.2%	+2.1%	+28.8%
3-Month Volatility	Sep 28, 26	55.66%	+0.6%	-4.1%	+67.0%	+73.3%	+96.0%	+229.3%	+245.7%
1-Year Volatility	Sep 28, 26	41.14%	+0.1%	-0.1%	+23.6%	+18.3%	+16.0%	+85.5%	+95.1%

50-Day SMA Highs

CACI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$596.72	Sep 28, 26	at high
3M	$596.72	Sep 28, 26	at high
6M	$607.76	Mar 27, 26	-1.8%
1Y	$610.17	Mar 23, 26	-2.2%
3Y	$610.17	Mar 23, 26	-2.2%
5Y	$610.17	Mar 23, 26	-2.2%
All	$610.17	Mar 23, 26	-2.2%

50-Day SMA Lows

CACI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$535.99	Aug 28, 26	+11.3%
3M	$490.49	Jul 30, 26	+21.7%
6M	$490.49	Jul 30, 26	+21.7%
1Y	$482.82	Sep 29, 25	+23.6%
3Y	$322.46	Nov 13, 23	+85.0%
5Y	$257.37	Oct 6, 21	+131.8%
All	$0.46	Mar 18, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 29, 2026	$596.72	+3.2%
Dec 31, 2025	$577.95	+20.7%
Dec 31, 2024	$478.89	+48.0%
Dec 31, 2023	$323.61	+8.0%
Dec 31, 2022	$299.60	+9.5%
Dec 31, 2021	$273.71	+16.5%
Dec 31, 2020	$234.86	+0.3%
Dec 31, 2019	$234.24	+40.1%
Dec 31, 2018	$167.20	+25.6%
Dec 31, 2017	$133.09	+11.6%
Dec 31, 2016	$119.25	+23.9%
Dec 31, 2015	$96.21	+14.0%
Dec 31, 2014	$84.43	+17.8%
Dec 31, 2013	$71.70	+36.7%
Dec 31, 2012	$52.44	-5.4%
Dec 31, 2011	$55.41	+8.2%
Dec 31, 2010	$51.22	+7.5%
Dec 31, 2009	$47.63	+14.5%
Dec 31, 2008	$41.58	-12.1%
Dec 31, 2007	$47.32	-19.4%
Dec 31, 2006	$58.71	+5.3%
Dec 31, 2005	$55.74	-13.2%
Dec 31, 2004	$64.25	+31.7%
Dec 31, 2003	$48.76	+29.4%

Date	Value	Change
Dec 31, 2002	$37.68	+5.5%
Dec 31, 2001	$35.70	+221.0%
Dec 31, 2000	$11.12	+2.0%
Dec 31, 1999	$10.90	+25.3%
Dec 31, 1998	$8.70	-8.4%
Dec 31, 1997	$9.50	+0.8%
Dec 31, 1996	$9.43	+60.9%
Dec 31, 1995	$5.86	+12.0%
Dec 31, 1994	$5.23	+79.0%
Dec 31, 1993	$2.92	+38.6%
Dec 31, 1992	$2.11	+18.3%
Dec 31, 1991	$1.78	+32.3%
Dec 31, 1990	$1.35	+17.4%
Dec 31, 1989	$1.15	-11.4%
Dec 31, 1988	$1.29	+17.4%
Dec 31, 1987	$1.10	-9.8%
Dec 31, 1986	$1.22	+1.0%
Dec 31, 1985	$1.21	-30.5%
Dec 31, 1984	$1.74	-43.4%
Dec 31, 1983	$3.08	-32.7%
Dec 31, 1982	$4.58	+259.5%
Dec 31, 1981	$1.27	+22.4%
Dec 31, 1980	$1.04	-

FAQ

What is the current 50-day SMA of CACI?: As of today, CACI 50-day SMA is $596.72
How does CACI 50-day SMA compare to its current price?: CACI 50-day SMA is -3.19% below its current market price
How far is CACI 50-day SMA from its all-time high?: CACI 50-day SMA is currently -2.20% below its historical high of $610.17 set on March 23, 2026
What is 1-year change in CACI 50-day SMA?: CACI 50-day SMA is up +23.59% year-over-year

20-Day SMA

$623.93$0.59-0.09%

September 28, 2026

Summary

Current Value: As of today, CACI 20-day SMA is $623.93, down -0.09% on September 28, 2026
Vs Current Price: CACI 20-day SMA is +1.22% above its current market price
1-Year High: CACI 20-day SMA reached a 1-year high of $643.74 on September 3, 2026
1-Year Low: CACI 20-day SMA reached a 1-year low of $470.88 on July 22, 2026

Performance

CACI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 28, 26	$623.93	-0.1%	-0.7%	+25.3%	+10.3%	+28.2%	+96.5%	+144.5%
200-Day SMA	Sep 28, 26	$561.67	+0.0%	+0.4%	+1.2%	+14.3%	+29.1%	+79.7%	+123.3%
50-Day SMA	Sep 28, 26	$596.72	+0.5%	+11.3%	+18.9%	+3.3%	+23.6%	+79.9%	+131.6%
200-Day EMA	Sep 28, 26	$555.44	+0.1%	+2.8%	+4.6%	+9.3%	+22.1%	+76.4%	+121.2%
50-Day EMA	Sep 28, 26	$598.94	+0.1%	+5.3%	+18.2%	+6.5%	+24.2%	+84.4%	+133.4%
20-Day EMA	Sep 28, 26	$621.70	-0.1%	+1.1%	+28.2%	+11.1%	+27.3%	+95.4%	+143.0%
Price	Sep 28, 26	$616.40	-0.3%	-1.9%	+34.9%	+15.7%	+26.3%	+96.3%	+132.6%
14-Day RSI	Sep 28, 26	49.30	-1.7%	-15.3%	+36.2%	+71.3%	-2.5%	+19.1%	-24.1%
Beta	Sep 28, 26	0.28	-6.7%	0.0%	+16.7%	-12.5%	-26.3%	-49.1%	-47.2%
ATR	Sep 28, 26	$17.90	-1.9%	-16.6%	-12.0%	+31.6%	+37.5%	+235.6%	+299.3%
10-Day Volatility	Sep 28, 26	18.82%	-20.9%	-42.9%	-60.3%	+25.6%	-32.2%	+2.1%	+28.8%
3-Month Volatility	Sep 28, 26	55.66%	+0.6%	-4.1%	+67.0%	+73.3%	+96.0%	+229.3%	+245.7%
1-Year Volatility	Sep 28, 26	41.14%	+0.1%	-0.1%	+23.6%	+18.3%	+16.0%	+85.5%	+95.1%

20-Day SMA Highs

CACI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$643.74	Sep 3, 26	-3.1%
3M	$643.74	Sep 3, 26	-3.1%
6M	$643.74	Sep 3, 26	-3.1%
1Y	$643.74	Sep 3, 26	-3.1%
3Y	$643.74	Sep 3, 26	-3.1%
5Y	$643.74	Sep 3, 26	-3.1%
All	$643.74	Sep 3, 26	-3.1%

20-Day SMA Lows

CACI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$623.93	Sep 28, 26	at low
3M	$470.88	Jul 22, 26	+32.5%
6M	$470.88	Jul 22, 26	+32.5%
1Y	$470.88	Jul 22, 26	+32.5%
3Y	$315.08	Oct 6, 23	+98.0%
5Y	$252.27	Feb 24, 22	+147.3%
All	$0.46	Mar 18, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 29, 2026	$623.93	+10.3%
Dec 31, 2025	$565.92	+34.4%
Dec 31, 2024	$421.13	+30.4%
Dec 31, 2023	$323.07	+6.7%
Dec 31, 2022	$302.70	+13.7%
Dec 31, 2021	$266.19	+8.3%
Dec 31, 2020	$245.89	+1.0%
Dec 31, 2019	$243.37	+58.8%
Dec 31, 2018	$153.21	+15.1%
Dec 31, 2017	$133.15	+4.4%
Dec 31, 2016	$127.50	+32.7%
Dec 31, 2015	$96.08	+10.0%
Dec 31, 2014	$87.32	+20.7%
Dec 31, 2013	$72.32	+33.6%
Dec 31, 2012	$54.14	-3.6%
Dec 31, 2011	$56.15	+5.8%
Dec 31, 2010	$53.09	+11.5%
Dec 31, 2009	$47.64	+12.6%
Dec 31, 2008	$42.31	-6.7%
Dec 31, 2007	$45.37	-22.9%
Dec 31, 2006	$58.86	+3.8%
Dec 31, 2005	$56.70	-15.9%
Dec 31, 2004	$67.39	+40.3%
Dec 31, 2003	$48.03	+36.7%

Date	Value	Change
Dec 31, 2002	$35.12	-11.8%
Dec 31, 2001	$39.81	+244.4%
Dec 31, 2000	$11.56	+8.9%
Dec 31, 1999	$10.62	+20.6%
Dec 31, 1998	$8.80	-9.1%
Dec 31, 1997	$9.68	-7.2%
Dec 31, 1996	$10.43	+77.2%
Dec 31, 1995	$5.89	+19.7%
Dec 31, 1994	$4.92	+67.7%
Dec 31, 1993	$2.93	+40.3%
Dec 31, 1992	$2.09	+18.8%
Dec 31, 1991	$1.76	+26.4%
Dec 31, 1990	$1.39	+34.4%
Dec 31, 1989	$1.04	-20.6%
Dec 31, 1988	$1.30	+15.5%
Dec 31, 1987	$1.13	-1.9%
Dec 31, 1986	$1.15	-10.3%
Dec 31, 1985	$1.28	-25.8%
Dec 31, 1984	$1.73	-42.3%
Dec 31, 1983	$3.00	-46.3%
Dec 31, 1982	$5.59	+336.6%
Dec 31, 1981	$1.28	+24.1%
Dec 31, 1980	$1.03	-

FAQ

What is the current 20-day SMA of CACI?: As of today, CACI 20-day SMA is $623.93
How does CACI 20-day SMA compare to its current price?: CACI 20-day SMA is +1.22% above its current market price
How far is CACI 20-day SMA from its all-time high?: CACI 20-day SMA is currently -3.08% below its historical high of $643.74 set on September 3, 2026
What is 1-year change in CACI 20-day SMA?: CACI 20-day SMA is up +28.18% year-over-year

200-Day EMA

$555.44$0.61+0.11%

September 28, 2026

Summary

Current Value: As of today, CACI 200-day EMA is $555.44, up +0.11% on September 28, 2026
Vs Current Price: CACI 200-day EMA is -9.89% below its current market price
1-Year High: CACI 200-day EMA reached a 1-year high of $555.44 on September 28, 2026
1-Year Low: CACI 200-day EMA reached a 1-year low of $454.90 on September 29, 2025

Performance

CACI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 28, 26	$555.44	+0.1%	+2.8%	+4.6%	+9.3%	+22.1%	+76.4%	+121.2%
50-Day EMA	Sep 28, 26	$598.94	+0.1%	+5.3%	+18.2%	+6.5%	+24.2%	+84.4%	+133.4%
20-Day EMA	Sep 28, 26	$621.70	-0.1%	+1.1%	+28.2%	+11.1%	+27.3%	+95.4%	+143.0%
200-Day SMA	Sep 28, 26	$561.67	+0.0%	+0.4%	+1.2%	+14.3%	+29.1%	+79.7%	+123.3%
50-Day SMA	Sep 28, 26	$596.72	+0.5%	+11.3%	+18.9%	+3.3%	+23.6%	+79.9%	+131.6%
20-Day SMA	Sep 28, 26	$623.93	-0.1%	-0.7%	+25.3%	+10.3%	+28.2%	+96.5%	+144.5%
Price	Sep 28, 26	$616.40	-0.3%	-1.9%	+34.9%	+15.7%	+26.3%	+96.3%	+132.6%
14-Day RSI	Sep 28, 26	49.30	-1.7%	-15.3%	+36.2%	+71.3%	-2.5%	+19.1%	-24.1%
Beta	Sep 28, 26	0.28	-6.7%	0.0%	+16.7%	-12.5%	-26.3%	-49.1%	-47.2%
ATR	Sep 28, 26	$17.90	-1.9%	-16.6%	-12.0%	+31.6%	+37.5%	+235.6%	+299.3%
10-Day Volatility	Sep 28, 26	18.82%	-20.9%	-42.9%	-60.3%	+25.6%	-32.2%	+2.1%	+28.8%
3-Month Volatility	Sep 28, 26	55.66%	+0.6%	-4.1%	+67.0%	+73.3%	+96.0%	+229.3%	+245.7%
1-Year Volatility	Sep 28, 26	41.14%	+0.1%	-0.1%	+23.6%	+18.3%	+16.0%	+85.5%	+95.1%

200-Day EMA Highs

CACI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$555.44	Sep 28, 26	at high
3M	$555.44	Sep 28, 26	at high
6M	$555.44	Sep 28, 26	at high
1Y	$555.44	Sep 28, 26	at high
3Y	$555.44	Sep 28, 26	at high
5Y	$555.44	Sep 28, 26	at high
All	$555.44	Sep 28, 26	at high

200-Day EMA Lows

CACI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$540.29	Aug 28, 26	+2.8%
3M	$520.51	Aug 3, 26	+6.7%
6M	$520.51	Aug 3, 26	+6.7%
1Y	$454.90	Sep 29, 25	+22.1%
3Y	$314.71	Oct 5, 23	+76.5%
5Y	$251.06	Sep 29, 21	+121.2%
All	$0.76	Dec 30, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 29, 2026	$555.44	+9.3%
Dec 31, 2025	$508.26	+13.9%
Dec 31, 2024	$446.14	+39.8%
Dec 31, 2023	$319.21	+12.1%
Dec 31, 2022	$284.72	+8.9%
Dec 31, 2021	$261.50	+14.0%
Dec 31, 2020	$229.28	+6.3%
Dec 31, 2019	$215.69	+29.1%
Dec 31, 2018	$167.03	+30.0%
Dec 31, 2017	$128.51	+21.4%
Dec 31, 2016	$105.84	+21.2%
Dec 31, 2015	$87.34	+14.4%
Dec 31, 2014	$76.34	+15.2%
Dec 31, 2013	$66.28	+23.8%
Dec 31, 2012	$53.55	-2.8%
Dec 31, 2011	$55.08	+15.3%
Dec 31, 2010	$47.79	+5.3%
Dec 31, 2009	$45.40	+0.4%
Dec 31, 2008	$45.20	-7.8%
Dec 31, 2007	$49.04	-15.4%
Dec 31, 2006	$57.98	-0.7%
Dec 31, 2005	$58.38	+10.2%
Dec 31, 2004	$52.96	+24.0%
Dec 31, 2003	$42.70	+21.2%

Date	Value	Change
Dec 31, 2002	$35.22	+35.8%
Dec 31, 2001	$25.94	+136.7%
Dec 31, 2000	$10.96	+5.9%
Dec 31, 1999	$10.35	+15.2%
Dec 31, 1998	$8.99	-0.3%
Dec 31, 1997	$9.02	+11.8%
Dec 31, 1996	$8.07	+41.0%
Dec 31, 1995	$5.72	+22.4%
Dec 31, 1994	$4.67	+84.5%
Dec 31, 1993	$2.53	+14.5%
Dec 31, 1992	$2.21	+35.7%
Dec 31, 1991	$1.63	+19.0%
Dec 31, 1990	$1.37	+14.6%
Dec 31, 1989	$1.20	-12.3%
Dec 31, 1988	$1.36	-5.8%
Dec 31, 1987	$1.45	+19.8%
Dec 31, 1986	$1.21	-16.5%
Dec 31, 1985	$1.45	-24.5%
Dec 31, 1984	$1.92	-55.3%
Dec 31, 1983	$4.29	+43.4%
Dec 31, 1982	$2.99	+180.7%
Dec 31, 1981	$1.07	+39.1%
Dec 31, 1980	$0.77	-

FAQ

What is the current 200-day EMA of CACI?: As of today, CACI 200-day EMA is $555.44
How does CACI 200-day EMA compare to its current price?: CACI 200-day EMA is -9.89% below its current market price
How far is CACI 200-day EMA from its all-time high?: CACI 200-day EMA is currently at its all-time high
What is 1-year change in CACI 200-day EMA?: CACI 200-day EMA is up +22.10% year-over-year

50-Day EMA

$598.94$0.71+0.12%

September 28, 2026

Summary

Current Value: As of today, CACI 50-day EMA is $598.94, up +0.12% on September 28, 2026
Vs Current Price: CACI 50-day EMA is -2.83% below its current market price
1-Year High: CACI 50-day EMA reached a 1-year high of $601.65 on March 20, 2026
1-Year Low: CACI 50-day EMA reached a 1-year low of $482.33 on September 29, 2025

Performance

CACI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 28, 26	$598.94	+0.1%	+5.3%	+18.2%	+6.5%	+24.2%	+84.4%	+133.4%
200-Day EMA	Sep 28, 26	$555.44	+0.1%	+2.8%	+4.6%	+9.3%	+22.1%	+76.4%	+121.2%
20-Day EMA	Sep 28, 26	$621.70	-0.1%	+1.1%	+28.2%	+11.1%	+27.3%	+95.4%	+143.0%
200-Day SMA	Sep 28, 26	$561.67	+0.0%	+0.4%	+1.2%	+14.3%	+29.1%	+79.7%	+123.3%
50-Day SMA	Sep 28, 26	$596.72	+0.5%	+11.3%	+18.9%	+3.3%	+23.6%	+79.9%	+131.6%
20-Day SMA	Sep 28, 26	$623.93	-0.1%	-0.7%	+25.3%	+10.3%	+28.2%	+96.5%	+144.5%
Price	Sep 28, 26	$616.40	-0.3%	-1.9%	+34.9%	+15.7%	+26.3%	+96.3%	+132.6%
14-Day RSI	Sep 28, 26	49.30	-1.7%	-15.3%	+36.2%	+71.3%	-2.5%	+19.1%	-24.1%
Beta	Sep 28, 26	0.28	-6.7%	0.0%	+16.7%	-12.5%	-26.3%	-49.1%	-47.2%
ATR	Sep 28, 26	$17.90	-1.9%	-16.6%	-12.0%	+31.6%	+37.5%	+235.6%	+299.3%
10-Day Volatility	Sep 28, 26	18.82%	-20.9%	-42.9%	-60.3%	+25.6%	-32.2%	+2.1%	+28.8%
3-Month Volatility	Sep 28, 26	55.66%	+0.6%	-4.1%	+67.0%	+73.3%	+96.0%	+229.3%	+245.7%
1-Year Volatility	Sep 28, 26	41.14%	+0.1%	-0.1%	+23.6%	+18.3%	+16.0%	+85.5%	+95.1%

50-Day EMA Highs

CACI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$598.94	Sep 28, 26	at high
3M	$598.94	Sep 28, 26	at high
6M	$598.94	Sep 28, 26	at high
1Y	$601.65	Mar 20, 26	-0.5%
3Y	$601.65	Mar 20, 26	-0.5%
5Y	$601.65	Mar 20, 26	-0.5%
All	$601.65	Mar 20, 26	-0.5%

50-Day EMA Lows

CACI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$568.74	Aug 28, 26	+5.3%
3M	$490.29	Jul 24, 26	+22.2%
6M	$490.29	Jul 24, 26	+22.2%
1Y	$482.33	Sep 29, 25	+24.2%
3Y	$322.49	Oct 6, 23	+85.7%
5Y	$256.64	Sep 29, 21	+133.4%
All	$0.50	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 29, 2026	$598.94	+6.5%
Dec 31, 2025	$562.25	+23.6%
Dec 31, 2024	$454.91	+40.7%
Dec 31, 2023	$323.41	+8.8%
Dec 31, 2022	$297.30	+10.4%
Dec 31, 2021	$269.24	+13.2%
Dec 31, 2020	$237.84	+0.3%
Dec 31, 2019	$237.18	+44.9%
Dec 31, 2018	$163.67	+23.1%
Dec 31, 2017	$132.95	+10.5%
Dec 31, 2016	$120.30	+27.9%
Dec 31, 2015	$94.09	+12.0%
Dec 31, 2014	$84.03	+17.6%
Dec 31, 2013	$71.43	+34.3%
Dec 31, 2012	$53.18	-3.7%
Dec 31, 2011	$55.22	+8.2%
Dec 31, 2010	$51.05	+7.4%
Dec 31, 2009	$47.55	+11.4%
Dec 31, 2008	$42.69	-8.6%
Dec 31, 2007	$46.71	-19.7%
Dec 31, 2006	$58.18	+2.4%
Dec 31, 2005	$56.80	-10.8%
Dec 31, 2004	$63.67	+33.0%
Dec 31, 2003	$47.88	+31.5%

Date	Value	Change
Dec 31, 2002	$36.41	+1.6%
Dec 31, 2001	$35.84	+218.4%
Dec 31, 2000	$11.26	+4.1%
Dec 31, 1999	$10.81	+25.1%
Dec 31, 1998	$8.64	-9.2%
Dec 31, 1997	$9.52	-1.6%
Dec 31, 1996	$9.67	+63.5%
Dec 31, 1995	$5.92	+16.9%
Dec 31, 1994	$5.06	+76.6%
Dec 31, 1993	$2.87	+34.3%
Dec 31, 1992	$2.13	+21.8%
Dec 31, 1991	$1.75	+28.7%
Dec 31, 1990	$1.36	+23.2%
Dec 31, 1989	$1.11	-15.4%
Dec 31, 1988	$1.31	+9.0%
Dec 31, 1987	$1.20	+0.4%
Dec 31, 1986	$1.19	-5.0%
Dec 31, 1985	$1.26	-27.1%
Dec 31, 1984	$1.72	-46.4%
Dec 31, 1983	$3.21	-31.4%
Dec 31, 1982	$4.68	+276.1%
Dec 31, 1981	$1.24	+21.3%
Dec 31, 1980	$1.03	-

FAQ

What is the current 50-day EMA of CACI?: As of today, CACI 50-day EMA is $598.94
How does CACI 50-day EMA compare to its current price?: CACI 50-day EMA is -2.83% below its current market price
How far is CACI 50-day EMA from its all-time high?: CACI 50-day EMA is currently -0.45% below its historical high of $601.65 set on March 20, 2026
What is 1-year change in CACI 50-day EMA?: CACI 50-day EMA is up +24.18% year-over-year

20-Day EMA

$621.70$0.56-0.09%

September 28, 2026

Summary

Current Value: As of today, CACI 20-day EMA is $621.70, down -0.09% on September 28, 2026
Vs Current Price: CACI 20-day EMA is +0.86% above its current market price
1-Year High: CACI 20-day EMA reached a 1-year high of $625.12 on September 21, 2026
1-Year Low: CACI 20-day EMA reached a 1-year low of $472.70 on July 22, 2026

Performance

CACI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 28, 26	$621.70	-0.1%	+1.1%	+28.2%	+11.1%	+27.3%	+95.4%	+143.0%
200-Day EMA	Sep 28, 26	$555.44	+0.1%	+2.8%	+4.6%	+9.3%	+22.1%	+76.4%	+121.2%
50-Day EMA	Sep 28, 26	$598.94	+0.1%	+5.3%	+18.2%	+6.5%	+24.2%	+84.4%	+133.4%
200-Day SMA	Sep 28, 26	$561.67	+0.0%	+0.4%	+1.2%	+14.3%	+29.1%	+79.7%	+123.3%
50-Day SMA	Sep 28, 26	$596.72	+0.5%	+11.3%	+18.9%	+3.3%	+23.6%	+79.9%	+131.6%
20-Day SMA	Sep 28, 26	$623.93	-0.1%	-0.7%	+25.3%	+10.3%	+28.2%	+96.5%	+144.5%
Price	Sep 28, 26	$616.40	-0.3%	-1.9%	+34.9%	+15.7%	+26.3%	+96.3%	+132.6%
14-Day RSI	Sep 28, 26	49.30	-1.7%	-15.3%	+36.2%	+71.3%	-2.5%	+19.1%	-24.1%
Beta	Sep 28, 26	0.28	-6.7%	0.0%	+16.7%	-12.5%	-26.3%	-49.1%	-47.2%
ATR	Sep 28, 26	$17.90	-1.9%	-16.6%	-12.0%	+31.6%	+37.5%	+235.6%	+299.3%
10-Day Volatility	Sep 28, 26	18.82%	-20.9%	-42.9%	-60.3%	+25.6%	-32.2%	+2.1%	+28.8%
3-Month Volatility	Sep 28, 26	55.66%	+0.6%	-4.1%	+67.0%	+73.3%	+96.0%	+229.3%	+245.7%
1-Year Volatility	Sep 28, 26	41.14%	+0.1%	-0.1%	+23.6%	+18.3%	+16.0%	+85.5%	+95.1%

20-Day EMA Highs

CACI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$625.12	Sep 21, 26	-0.6%
3M	$625.12	Sep 21, 26	-0.6%
6M	$625.12	Sep 21, 26	-0.6%
1Y	$625.12	Sep 21, 26	-0.6%
3Y	$625.12	Sep 21, 26	-0.6%
5Y	$625.12	Sep 21, 26	-0.6%
All	$625.12	Sep 21, 26	-0.6%

20-Day EMA Lows

CACI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$614.70	Aug 28, 26	+1.1%
3M	$472.70	Jul 22, 26	+31.5%
6M	$472.70	Jul 22, 26	+31.5%
1Y	$472.70	Jul 22, 26	+31.5%
3Y	$315.87	Oct 6, 23	+96.8%
5Y	$255.34	Feb 23, 22	+143.5%
All	$0.47	Apr 14, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 29, 2026	$621.70	+11.1%
Dec 31, 2025	$559.70	+32.4%
Dec 31, 2024	$422.74	+31.3%
Dec 31, 2023	$322.06	+6.9%
Dec 31, 2022	$301.35	+12.7%
Dec 31, 2021	$267.36	+9.0%
Dec 31, 2020	$245.18	+0.2%
Dec 31, 2019	$244.71	+60.2%
Dec 31, 2018	$152.77	+14.8%
Dec 31, 2017	$133.04	+6.0%
Dec 31, 2016	$125.52	+31.4%
Dec 31, 2015	$95.49	+10.1%
Dec 31, 2014	$86.76	+20.0%
Dec 31, 2013	$72.29	+33.6%
Dec 31, 2012	$54.11	-3.1%
Dec 31, 2011	$55.85	+5.8%
Dec 31, 2010	$52.80	+9.7%
Dec 31, 2009	$48.16	+13.2%
Dec 31, 2008	$42.53	-6.2%
Dec 31, 2007	$45.33	-22.0%
Dec 31, 2006	$58.10	+1.9%
Dec 31, 2005	$57.02	-15.0%
Dec 31, 2004	$67.06	+39.0%
Dec 31, 2003	$48.23	+35.9%

Date	Value	Change
Dec 31, 2002	$35.49	-9.4%
Dec 31, 2001	$39.17	+239.7%
Dec 31, 2000	$11.53	+6.6%
Dec 31, 1999	$10.82	+25.6%
Dec 31, 1998	$8.61	-10.2%
Dec 31, 1997	$9.60	-7.0%
Dec 31, 1996	$10.31	+75.5%
Dec 31, 1995	$5.88	+18.3%
Dec 31, 1994	$4.97	+69.4%
Dec 31, 1993	$2.93	+39.2%
Dec 31, 1992	$2.11	+17.5%
Dec 31, 1991	$1.79	+31.8%
Dec 31, 1990	$1.36	+31.4%
Dec 31, 1989	$1.03	-20.6%
Dec 31, 1988	$1.30	+13.7%
Dec 31, 1987	$1.15	-0.3%
Dec 31, 1986	$1.15	-9.7%
Dec 31, 1985	$1.27	-28.5%
Dec 31, 1984	$1.78	-41.9%
Dec 31, 1983	$3.06	-42.9%
Dec 31, 1982	$5.37	+321.7%
Dec 31, 1981	$1.27	+21.1%
Dec 31, 1980	$1.05	-

FAQ

What is the current 20-day EMA of CACI?: As of today, CACI 20-day EMA is $621.70
How does CACI 20-day EMA compare to its current price?: CACI 20-day EMA is +0.86% above its current market price
How far is CACI 20-day EMA from its all-time high?: CACI 20-day EMA is currently -0.55% below its historical high of $625.12 set on September 21, 2026
What is 1-year change in CACI 20-day EMA?: CACI 20-day EMA is up +27.31% year-over-year

Data Sources & References

CACI Official Website www.caci.com
CACI Profile on Yahoo Finance finance.yahoo.com/quote/CACI
CACI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/caci