What is the current 200-day SMA of CACI?

As of today, CACI 200-day SMA is $554.67

How does CACI 200-day SMA compare to its current price?

CACI 200-day SMA is +14.77% above its current market price

How far is CACI 200-day SMA from its all-time high?

CACI 200-day SMA is currently -0.16% below its historical high of $555.57 set on June 17, 2026

What is 1-year change in CACI 200-day SMA?

CACI 200-day SMA is up +25.32% year-over-year

What is the current 50-day SMA of CACI?

As of today, CACI 50-day SMA is $497.83

How does CACI 50-day SMA compare to its current price?

CACI 50-day SMA is +3.01% above its current market price

How far is CACI 50-day SMA from its all-time high?

CACI 50-day SMA is currently -18.41% below its historical high of $610.17 set on March 23, 2026

What is 1-year change in CACI 50-day SMA?

CACI 50-day SMA is up +8.10% year-over-year

What is the current 20-day SMA of CACI?

As of today, CACI 20-day SMA is $484.28

How does CACI 20-day SMA compare to its current price?

CACI 20-day SMA is +0.20% above its current market price

How far is CACI 20-day SMA from its all-time high?

CACI 20-day SMA is currently -22.78% below its historical high of $627.11 set on February 10, 2026

What is 1-year change in CACI 20-day SMA?

CACI 20-day SMA is up +4.11% year-over-year

What is the current 200-day EMA of CACI?

As of today, CACI 200-day EMA is $528.16

How does CACI 200-day EMA compare to its current price?

CACI 200-day EMA is +9.28% above its current market price

How far is CACI 200-day EMA from its all-time high?

CACI 200-day EMA is currently -4.27% below its historical high of $551.72 set on April 9, 2026

What is 1-year change in CACI 200-day EMA?

CACI 200-day EMA is up +21.94% year-over-year

What is the current 50-day EMA of CACI?

As of today, CACI 50-day EMA is $502.29

How does CACI 50-day EMA compare to its current price?

CACI 50-day EMA is +3.93% above its current market price

How far is CACI 50-day EMA from its all-time high?

CACI 50-day EMA is currently -16.52% below its historical high of $601.65 set on March 20, 2026

What is 1-year change in CACI 50-day EMA?

CACI 50-day EMA is up +10.51% year-over-year

What is the current 20-day EMA of CACI?

As of today, CACI 20-day EMA is $486.88

How does CACI 20-day EMA compare to its current price?

CACI 20-day EMA is +0.74% above its current market price

How far is CACI 20-day EMA from its all-time high?

CACI 20-day EMA is currently -21.11% below its historical high of $617.15 set on February 10, 2026

What is 1-year change in CACI 20-day EMA?

CACI 20-day EMA is up +3.40% year-over-year

CACI Stock Moving Average History & Chart Since 1980

200-Day SMA

$554.67$0.08-0.01%

July 9, 2026

Summary

Current Value: As of today, CACI 200-day SMA is $554.67, down -0.01% on July 9, 2026
Vs Current Price: CACI 200-day SMA is +14.77% above its current market price
1-Year High: CACI 200-day SMA reached a 1-year high of $555.57 on June 17, 2026
1-Year Low: CACI 200-day SMA reached a 1-year low of $432.60 on September 5, 2025

200-Day SMA Chart

Performance

CACI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 9, 26	$554.67	-0.0%	0.0%	+1.3%	+12.8%	+25.3%	+85.8%	+129.1%
50-Day SMA	Jul 9, 26	$497.83	-0.1%	-4.3%	-16.4%	-13.9%	+8.1%	+58.1%	+92.0%
20-Day SMA	Jul 9, 26	$484.28	-0.4%	-5.0%	-17.1%	-14.4%	+4.1%	+46.6%	+86.1%
200-Day EMA	Jul 9, 26	$528.16	-0.1%	-1.8%	-4.3%	+3.9%	+21.9%	+75.3%	+114.7%
50-Day EMA	Jul 9, 26	$502.29	-0.1%	-4.5%	-14.7%	-10.7%	+10.5%	+57.5%	+94.9%
20-Day EMA	Jul 9, 26	$486.88	-0.1%	-5.7%	-16.0%	-13.0%	+3.4%	+47.3%	+88.0%
Price	Jul 9, 26	$483.29	-2.1%	-8.0%	-14.2%	-9.3%	-0.4%	+41.1%	+85.1%
14-Day RSI	Jul 9, 26	47.28	-7.8%	-13.6%	+11.8%	+64.3%	-21.9%	-36.3%	-13.9%
Beta	Jul 9, 26	0.24	-4.0%	-14.3%	-38.5%	-25.0%	-45.5%	-52.0%	-65.7%
ATR	Jul 9, 26	$19.56	-0.4%	+0.4%	-6.2%	+43.8%	+52.9%	+281.2%	+370.1%
10-Day Volatility	Jul 9, 26	50.11%	+2.3%	+98.5%	+46.3%	+234.3%	+67.2%	+320.0%	+309.7%

200-Day SMA Highs

CACI 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$555.57	Jun 17, 26	-0.2%
3M	$555.57	Jun 17, 26	-0.2%
6M	$555.57	Jun 17, 26	-0.2%
1Y	$555.57	Jun 17, 26	-0.2%
3Y	$555.57	Jun 17, 26	-0.2%
5Y	$555.57	Jun 17, 26	-0.2%
All	$555.57	Jun 17, 26	-0.2%

200-Day SMA Lows

CACI 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$554.64	Jul 1, 26	at low
3M	$547.82	Apr 9, 26	+1.3%
6M	$497.36	Jan 9, 26	+11.5%
1Y	$432.60	Sep 5, 25	+28.2%
3Y	$298.51	Jul 7, 23	+85.8%
5Y	$242.16	Jul 9, 21	+129.1%
All	$0.46	Mar 18, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 9, 2026	$554.67	+12.8%
Dec 31, 2025	$491.59	+9.4%
Dec 31, 2024	$449.53	+40.0%
Dec 31, 2023	$321.10	+12.7%
Dec 31, 2022	$284.86	+8.5%
Dec 31, 2021	$262.62	+15.6%
Dec 31, 2020	$227.21	+6.2%
Dec 31, 2019	$213.98	+25.2%
Dec 31, 2018	$170.85	+33.3%
Dec 31, 2017	$128.12	+23.6%
Dec 31, 2016	$103.62	+19.7%
Dec 31, 2015	$86.54	+16.4%
Dec 31, 2014	$74.35	+13.3%
Dec 31, 2013	$65.63	+22.4%
Dec 31, 2012	$53.64	-6.0%
Dec 31, 2011	$57.04	+21.0%
Dec 31, 2010	$47.13	+8.1%
Dec 31, 2009	$43.60	-5.9%
Dec 31, 2008	$46.33	-4.4%
Dec 31, 2007	$48.45	-17.5%
Dec 31, 2006	$58.73	-2.4%
Dec 31, 2005	$60.16	+21.9%
Dec 31, 2004	$49.36	+21.4%
Dec 31, 2003	$40.65	+14.9%

Date	Value	Change
Dec 31, 2002	$35.38	+48.2%
Dec 31, 2001	$23.86	+117.2%
Dec 31, 2000	$10.99	+7.3%
Dec 31, 1999	$10.24	+10.3%
Dec 31, 1998	$9.28	+6.0%
Dec 31, 1997	$8.76	+13.7%
Dec 31, 1996	$7.71	+35.5%
Dec 31, 1995	$5.69	+18.2%
Dec 31, 1994	$4.81	+98.6%
Dec 31, 1993	$2.42	+3.6%
Dec 31, 1992	$2.34	+45.0%
Dec 31, 1991	$1.61	+13.6%
Dec 31, 1990	$1.42	+19.5%
Dec 31, 1989	$1.19	-14.7%
Dec 31, 1988	$1.39	-14.1%
Dec 31, 1987	$1.62	+38.9%
Dec 31, 1986	$1.17	-20.4%
Dec 31, 1985	$1.47	-11.4%
Dec 31, 1984	$1.65	-68.1%
Dec 31, 1983	$5.19	+99.6%
Dec 31, 1982	$2.60	+156.0%
Dec 31, 1981	$1.02	+32.6%
Dec 31, 1980	$0.77	-

FAQ

What is the current 200-day SMA of CACI?
As of today, CACI 200-day SMA is $554.67
How does CACI 200-day SMA compare to its current price?
CACI 200-day SMA is +14.77% above its current market price
How far is CACI 200-day SMA from its all-time high?
CACI 200-day SMA is currently -0.16% below its historical high of $555.57 set on June 17, 2026
What is 1-year change in CACI 200-day SMA?
CACI 200-day SMA is up +25.32% year-over-year

50-Day SMA

$497.83$0.37-0.07%

July 9, 2026

Summary

Current Value: As of today, CACI 50-day SMA is $497.83, down -0.07% on July 9, 2026
Vs Current Price: CACI 50-day SMA is +3.01% above its current market price
1-Year High: CACI 50-day SMA reached a 1-year high of $610.17 on March 23, 2026
1-Year Low: CACI 50-day SMA reached a 1-year low of $460.52 on July 9, 2025

Performance

CACI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 9, 26	$497.83	-0.1%	-4.3%	-16.4%	-13.9%	+8.1%	+58.1%	+92.0%
200-Day SMA	Jul 9, 26	$554.67	-0.0%	0.0%	+1.3%	+12.8%	+25.3%	+85.8%	+129.1%
20-Day SMA	Jul 9, 26	$484.28	-0.4%	-5.0%	-17.1%	-14.4%	+4.1%	+46.6%	+86.1%
200-Day EMA	Jul 9, 26	$528.16	-0.1%	-1.8%	-4.3%	+3.9%	+21.9%	+75.3%	+114.7%
50-Day EMA	Jul 9, 26	$502.29	-0.1%	-4.5%	-14.7%	-10.7%	+10.5%	+57.5%	+94.9%
20-Day EMA	Jul 9, 26	$486.88	-0.1%	-5.7%	-16.0%	-13.0%	+3.4%	+47.3%	+88.0%
Price	Jul 9, 26	$483.29	-2.1%	-8.0%	-14.2%	-9.3%	-0.4%	+41.1%	+85.1%
14-Day RSI	Jul 9, 26	47.28	-7.8%	-13.6%	+11.8%	+64.3%	-21.9%	-36.3%	-13.9%
Beta	Jul 9, 26	0.24	-4.0%	-14.3%	-38.5%	-25.0%	-45.5%	-52.0%	-65.7%
ATR	Jul 9, 26	$19.56	-0.4%	+0.4%	-6.2%	+43.8%	+52.9%	+281.2%	+370.1%
10-Day Volatility	Jul 9, 26	50.11%	+2.3%	+98.5%	+46.3%	+234.3%	+67.2%	+320.0%	+309.7%
3-Month Volatility	Jul 9, 26	34.71%	-3.5%	+9.5%	-5.9%	+8.1%	+12.2%	+113.7%	+118.8%
1-Year Volatility	Jul 9, 26	33.88%	+0.3%	+5.6%	+4.0%	-2.6%	-0.9%	+49.6%	+43.0%

50-Day SMA Highs

CACI 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$520.44	Jun 9, 26	-4.3%
3M	$595.64	Apr 9, 26	-16.4%
6M	$610.17	Mar 23, 26	-18.4%
1Y	$610.17	Mar 23, 26	-18.4%
3Y	$610.17	Mar 23, 26	-18.4%
5Y	$610.17	Mar 23, 26	-18.4%
All	$610.17	Mar 23, 26	-18.4%

50-Day SMA Lows

CACI 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$497.83	Jul 9, 26	at low
3M	$497.83	Jul 9, 26	at low
6M	$497.83	Jul 9, 26	at low
1Y	$460.52	Jul 9, 25	+8.1%
3Y	$314.87	Jul 7, 23	+58.1%
5Y	$257.37	Oct 6, 21	+93.4%
All	$0.46	Mar 18, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 9, 2026	$497.83	-13.9%
Dec 31, 2025	$577.95	+20.7%
Dec 31, 2024	$478.89	+48.0%
Dec 31, 2023	$323.61	+8.0%
Dec 31, 2022	$299.60	+9.5%
Dec 31, 2021	$273.71	+16.5%
Dec 31, 2020	$234.86	+0.3%
Dec 31, 2019	$234.24	+40.1%
Dec 31, 2018	$167.20	+25.6%
Dec 31, 2017	$133.09	+11.6%
Dec 31, 2016	$119.25	+23.9%
Dec 31, 2015	$96.21	+14.0%
Dec 31, 2014	$84.43	+17.8%
Dec 31, 2013	$71.70	+36.7%
Dec 31, 2012	$52.44	-5.4%
Dec 31, 2011	$55.41	+8.2%
Dec 31, 2010	$51.22	+7.5%
Dec 31, 2009	$47.63	+14.5%
Dec 31, 2008	$41.58	-12.1%
Dec 31, 2007	$47.32	-19.4%
Dec 31, 2006	$58.71	+5.3%
Dec 31, 2005	$55.74	-13.2%
Dec 31, 2004	$64.25	+31.7%
Dec 31, 2003	$48.76	+29.4%

Date	Value	Change
Dec 31, 2002	$37.68	+5.5%
Dec 31, 2001	$35.70	+221.0%
Dec 31, 2000	$11.12	+2.0%
Dec 31, 1999	$10.90	+25.3%
Dec 31, 1998	$8.70	-8.4%
Dec 31, 1997	$9.50	+0.8%
Dec 31, 1996	$9.43	+60.9%
Dec 31, 1995	$5.86	+12.0%
Dec 31, 1994	$5.23	+79.0%
Dec 31, 1993	$2.92	+38.6%
Dec 31, 1992	$2.11	+18.3%
Dec 31, 1991	$1.78	+32.3%
Dec 31, 1990	$1.35	+17.4%
Dec 31, 1989	$1.15	-11.4%
Dec 31, 1988	$1.29	+17.4%
Dec 31, 1987	$1.10	-9.8%
Dec 31, 1986	$1.22	+1.0%
Dec 31, 1985	$1.21	-30.5%
Dec 31, 1984	$1.74	-43.4%
Dec 31, 1983	$3.08	-32.7%
Dec 31, 1982	$4.58	+259.5%
Dec 31, 1981	$1.27	+22.4%
Dec 31, 1980	$1.04	-

FAQ

What is the current 50-day SMA of CACI?
As of today, CACI 50-day SMA is $497.83
How does CACI 50-day SMA compare to its current price?
CACI 50-day SMA is +3.01% above its current market price
How far is CACI 50-day SMA from its all-time high?
CACI 50-day SMA is currently -18.41% below its historical high of $610.17 set on March 23, 2026
What is 1-year change in CACI 50-day SMA?
CACI 50-day SMA is up +8.10% year-over-year

20-Day SMA

$484.28$2.09-0.43%

July 9, 2026

Summary

Current Value: As of today, CACI 20-day SMA is $484.28, down -0.43% on July 9, 2026
Vs Current Price: CACI 20-day SMA is +0.20% above its current market price
1-Year High: CACI 20-day SMA reached a 1-year high of $627.11 on February 10, 2026
1-Year Low: CACI 20-day SMA reached a 1-year low of $465.15 on July 9, 2025

Performance

CACI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 9, 26	$484.28	-0.4%	-5.0%	-17.1%	-14.4%	+4.1%	+46.6%	+86.1%
200-Day SMA	Jul 9, 26	$554.67	-0.0%	0.0%	+1.3%	+12.8%	+25.3%	+85.8%	+129.1%
50-Day SMA	Jul 9, 26	$497.83	-0.1%	-4.3%	-16.4%	-13.9%	+8.1%	+58.1%	+92.0%
200-Day EMA	Jul 9, 26	$528.16	-0.1%	-1.8%	-4.3%	+3.9%	+21.9%	+75.3%	+114.7%
50-Day EMA	Jul 9, 26	$502.29	-0.1%	-4.5%	-14.7%	-10.7%	+10.5%	+57.5%	+94.9%
20-Day EMA	Jul 9, 26	$486.88	-0.1%	-5.7%	-16.0%	-13.0%	+3.4%	+47.3%	+88.0%
Price	Jul 9, 26	$483.29	-2.1%	-8.0%	-14.2%	-9.3%	-0.4%	+41.1%	+85.1%
14-Day RSI	Jul 9, 26	47.28	-7.8%	-13.6%	+11.8%	+64.3%	-21.9%	-36.3%	-13.9%
Beta	Jul 9, 26	0.24	-4.0%	-14.3%	-38.5%	-25.0%	-45.5%	-52.0%	-65.7%
ATR	Jul 9, 26	$19.56	-0.4%	+0.4%	-6.2%	+43.8%	+52.9%	+281.2%	+370.1%
10-Day Volatility	Jul 9, 26	50.11%	+2.3%	+98.5%	+46.3%	+234.3%	+67.2%	+320.0%	+309.7%
3-Month Volatility	Jul 9, 26	34.71%	-3.5%	+9.5%	-5.9%	+8.1%	+12.2%	+113.7%	+118.8%
1-Year Volatility	Jul 9, 26	33.88%	+0.3%	+5.6%	+4.0%	-2.6%	-0.9%	+49.6%	+43.0%

20-Day SMA Highs

CACI 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$514.55	Jun 17, 26	-5.9%
3M	$583.80	Apr 9, 26	-17.1%
6M	$627.11	Feb 10, 26	-22.8%
1Y	$627.11	Feb 10, 26	-22.8%
3Y	$627.11	Feb 10, 26	-22.8%
5Y	$627.11	Feb 10, 26	-22.8%
All	$627.11	Feb 10, 26	-22.8%

20-Day SMA Lows

CACI 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$484.28	Jul 9, 26	at low
3M	$484.28	Jul 9, 26	at low
6M	$484.28	Jul 9, 26	at low
1Y	$465.15	Jul 9, 25	+4.1%
3Y	$315.08	Oct 6, 23	+53.7%
5Y	$252.27	Feb 24, 22	+92.0%
All	$0.46	Mar 18, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 9, 2026	$484.28	-14.4%
Dec 31, 2025	$565.92	+34.4%
Dec 31, 2024	$421.13	+30.4%
Dec 31, 2023	$323.07	+6.7%
Dec 31, 2022	$302.70	+13.7%
Dec 31, 2021	$266.19	+8.3%
Dec 31, 2020	$245.89	+1.0%
Dec 31, 2019	$243.37	+58.8%
Dec 31, 2018	$153.21	+15.1%
Dec 31, 2017	$133.15	+4.4%
Dec 31, 2016	$127.50	+32.7%
Dec 31, 2015	$96.08	+10.0%
Dec 31, 2014	$87.32	+20.7%
Dec 31, 2013	$72.32	+33.6%
Dec 31, 2012	$54.14	-3.6%
Dec 31, 2011	$56.15	+5.8%
Dec 31, 2010	$53.09	+11.5%
Dec 31, 2009	$47.64	+12.6%
Dec 31, 2008	$42.31	-6.7%
Dec 31, 2007	$45.37	-22.9%
Dec 31, 2006	$58.86	+3.8%
Dec 31, 2005	$56.70	-15.9%
Dec 31, 2004	$67.39	+40.3%
Dec 31, 2003	$48.03	+36.7%

Date	Value	Change
Dec 31, 2002	$35.12	-11.8%
Dec 31, 2001	$39.81	+244.4%
Dec 31, 2000	$11.56	+8.9%
Dec 31, 1999	$10.62	+20.6%
Dec 31, 1998	$8.80	-9.1%
Dec 31, 1997	$9.68	-7.2%
Dec 31, 1996	$10.43	+77.2%
Dec 31, 1995	$5.89	+19.7%
Dec 31, 1994	$4.92	+67.7%
Dec 31, 1993	$2.93	+40.3%
Dec 31, 1992	$2.09	+18.8%
Dec 31, 1991	$1.76	+26.4%
Dec 31, 1990	$1.39	+34.4%
Dec 31, 1989	$1.04	-20.6%
Dec 31, 1988	$1.30	+15.5%
Dec 31, 1987	$1.13	-1.9%
Dec 31, 1986	$1.15	-10.3%
Dec 31, 1985	$1.28	-25.8%
Dec 31, 1984	$1.73	-42.3%
Dec 31, 1983	$3.00	-46.3%
Dec 31, 1982	$5.59	+336.6%
Dec 31, 1981	$1.28	+24.1%
Dec 31, 1980	$1.03	-

FAQ

What is the current 20-day SMA of CACI?
As of today, CACI 20-day SMA is $484.28
How does CACI 20-day SMA compare to its current price?
CACI 20-day SMA is +0.20% above its current market price
How far is CACI 20-day SMA from its all-time high?
CACI 20-day SMA is currently -22.78% below its historical high of $627.11 set on February 10, 2026
What is 1-year change in CACI 20-day SMA?
CACI 20-day SMA is up +4.11% year-over-year

200-Day EMA

$528.16$0.45-0.09%

July 9, 2026

Summary

Current Value: As of today, CACI 200-day EMA is $528.16, down -0.09% on July 9, 2026
Vs Current Price: CACI 200-day EMA is +9.28% above its current market price
1-Year High: CACI 200-day EMA reached a 1-year high of $551.72 on April 9, 2026
1-Year Low: CACI 200-day EMA reached a 1-year low of $433.13 on July 9, 2025

Performance

CACI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 9, 26	$528.16	-0.1%	-1.8%	-4.3%	+3.9%	+21.9%	+75.3%	+114.7%
50-Day EMA	Jul 9, 26	$502.29	-0.1%	-4.5%	-14.7%	-10.7%	+10.5%	+57.5%	+94.9%
20-Day EMA	Jul 9, 26	$486.88	-0.1%	-5.7%	-16.0%	-13.0%	+3.4%	+47.3%	+88.0%
200-Day SMA	Jul 9, 26	$554.67	-0.0%	0.0%	+1.3%	+12.8%	+25.3%	+85.8%	+129.1%
50-Day SMA	Jul 9, 26	$497.83	-0.1%	-4.3%	-16.4%	-13.9%	+8.1%	+58.1%	+92.0%
20-Day SMA	Jul 9, 26	$484.28	-0.4%	-5.0%	-17.1%	-14.4%	+4.1%	+46.6%	+86.1%
Price	Jul 9, 26	$483.29	-2.1%	-8.0%	-14.2%	-9.3%	-0.4%	+41.1%	+85.1%
14-Day RSI	Jul 9, 26	47.28	-7.8%	-13.6%	+11.8%	+64.3%	-21.9%	-36.3%	-13.9%
Beta	Jul 9, 26	0.24	-4.0%	-14.3%	-38.5%	-25.0%	-45.5%	-52.0%	-65.7%
ATR	Jul 9, 26	$19.56	-0.4%	+0.4%	-6.2%	+43.8%	+52.9%	+281.2%	+370.1%
10-Day Volatility	Jul 9, 26	50.11%	+2.3%	+98.5%	+46.3%	+234.3%	+67.2%	+320.0%	+309.7%
3-Month Volatility	Jul 9, 26	34.71%	-3.5%	+9.5%	-5.9%	+8.1%	+12.2%	+113.7%	+118.8%
1-Year Volatility	Jul 9, 26	33.88%	+0.3%	+5.6%	+4.0%	-2.6%	-0.9%	+49.6%	+43.0%

200-Day EMA Highs

CACI 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$537.98	Jun 9, 26	-1.8%
3M	$551.72	Apr 9, 26	-4.3%
6M	$551.72	Apr 9, 26	-4.3%
1Y	$551.72	Apr 9, 26	-4.3%
3Y	$551.72	Apr 9, 26	-4.3%
5Y	$551.72	Apr 9, 26	-4.3%
All	$551.72	Apr 9, 26	-4.3%

200-Day EMA Lows

CACI 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$528.16	Jul 9, 26	at low
3M	$528.16	Jul 9, 26	at low
6M	$511.79	Jan 9, 26	+3.2%
1Y	$433.13	Jul 9, 25	+21.9%
3Y	$301.28	Jul 7, 23	+75.3%
5Y	$246.00	Jul 9, 21	+114.7%
All	$0.76	Dec 30, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 9, 2026	$528.16	+3.9%
Dec 31, 2025	$508.26	+13.9%
Dec 31, 2024	$446.14	+39.8%
Dec 31, 2023	$319.21	+12.1%
Dec 31, 2022	$284.72	+8.9%
Dec 31, 2021	$261.50	+14.0%
Dec 31, 2020	$229.28	+6.3%
Dec 31, 2019	$215.69	+29.1%
Dec 31, 2018	$167.03	+30.0%
Dec 31, 2017	$128.51	+21.4%
Dec 31, 2016	$105.84	+21.2%
Dec 31, 2015	$87.34	+14.4%
Dec 31, 2014	$76.34	+15.2%
Dec 31, 2013	$66.28	+23.8%
Dec 31, 2012	$53.55	-2.8%
Dec 31, 2011	$55.08	+15.3%
Dec 31, 2010	$47.79	+5.3%
Dec 31, 2009	$45.40	+0.4%
Dec 31, 2008	$45.20	-7.8%
Dec 31, 2007	$49.04	-15.4%
Dec 31, 2006	$57.98	-0.7%
Dec 31, 2005	$58.38	+10.2%
Dec 31, 2004	$52.96	+24.0%
Dec 31, 2003	$42.70	+21.2%

Date	Value	Change
Dec 31, 2002	$35.22	+35.8%
Dec 31, 2001	$25.94	+136.7%
Dec 31, 2000	$10.96	+5.9%
Dec 31, 1999	$10.35	+15.2%
Dec 31, 1998	$8.99	-0.3%
Dec 31, 1997	$9.02	+11.8%
Dec 31, 1996	$8.07	+41.0%
Dec 31, 1995	$5.72	+22.4%
Dec 31, 1994	$4.67	+84.5%
Dec 31, 1993	$2.53	+14.5%
Dec 31, 1992	$2.21	+35.7%
Dec 31, 1991	$1.63	+19.0%
Dec 31, 1990	$1.37	+14.6%
Dec 31, 1989	$1.20	-12.3%
Dec 31, 1988	$1.36	-5.8%
Dec 31, 1987	$1.45	+19.8%
Dec 31, 1986	$1.21	-16.5%
Dec 31, 1985	$1.45	-24.5%
Dec 31, 1984	$1.92	-55.3%
Dec 31, 1983	$4.29	+43.4%
Dec 31, 1982	$2.99	+180.7%
Dec 31, 1981	$1.07	+39.1%
Dec 31, 1980	$0.77	-

FAQ

What is the current 200-day EMA of CACI?
As of today, CACI 200-day EMA is $528.16
How does CACI 200-day EMA compare to its current price?
CACI 200-day EMA is +9.28% above its current market price
How far is CACI 200-day EMA from its all-time high?
CACI 200-day EMA is currently -4.27% below its historical high of $551.72 set on April 9, 2026
What is 1-year change in CACI 200-day EMA?
CACI 200-day EMA is up +21.94% year-over-year

50-Day EMA

$502.29$0.78-0.15%

July 9, 2026

Summary

Current Value: As of today, CACI 50-day EMA is $502.29, down -0.15% on July 9, 2026
Vs Current Price: CACI 50-day EMA is +3.93% above its current market price
1-Year High: CACI 50-day EMA reached a 1-year high of $601.65 on March 20, 2026
1-Year Low: CACI 50-day EMA reached a 1-year low of $454.52 on July 9, 2025

Performance

CACI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 9, 26	$502.29	-0.1%	-4.5%	-14.7%	-10.7%	+10.5%	+57.5%	+94.9%
200-Day EMA	Jul 9, 26	$528.16	-0.1%	-1.8%	-4.3%	+3.9%	+21.9%	+75.3%	+114.7%
20-Day EMA	Jul 9, 26	$486.88	-0.1%	-5.7%	-16.0%	-13.0%	+3.4%	+47.3%	+88.0%
200-Day SMA	Jul 9, 26	$554.67	-0.0%	0.0%	+1.3%	+12.8%	+25.3%	+85.8%	+129.1%
50-Day SMA	Jul 9, 26	$497.83	-0.1%	-4.3%	-16.4%	-13.9%	+8.1%	+58.1%	+92.0%
20-Day SMA	Jul 9, 26	$484.28	-0.4%	-5.0%	-17.1%	-14.4%	+4.1%	+46.6%	+86.1%
Price	Jul 9, 26	$483.29	-2.1%	-8.0%	-14.2%	-9.3%	-0.4%	+41.1%	+85.1%
14-Day RSI	Jul 9, 26	47.28	-7.8%	-13.6%	+11.8%	+64.3%	-21.9%	-36.3%	-13.9%
Beta	Jul 9, 26	0.24	-4.0%	-14.3%	-38.5%	-25.0%	-45.5%	-52.0%	-65.7%
ATR	Jul 9, 26	$19.56	-0.4%	+0.4%	-6.2%	+43.8%	+52.9%	+281.2%	+370.1%
10-Day Volatility	Jul 9, 26	50.11%	+2.3%	+98.5%	+46.3%	+234.3%	+67.2%	+320.0%	+309.7%
3-Month Volatility	Jul 9, 26	34.71%	-3.5%	+9.5%	-5.9%	+8.1%	+12.2%	+113.7%	+118.8%
1-Year Volatility	Jul 9, 26	33.88%	+0.3%	+5.6%	+4.0%	-2.6%	-0.9%	+49.6%	+43.0%

50-Day EMA Highs

CACI 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$526.16	Jun 9, 26	-4.5%
3M	$588.62	Apr 9, 26	-14.7%
6M	$601.65	Mar 20, 26	-16.5%
1Y	$601.65	Mar 20, 26	-16.5%
3Y	$601.65	Mar 20, 26	-16.5%
5Y	$601.65	Mar 20, 26	-16.5%
All	$601.65	Mar 20, 26	-16.5%

50-Day EMA Lows

CACI 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$502.29	Jul 9, 26	at low
3M	$502.29	Jul 9, 26	at low
6M	$502.29	Jul 9, 26	at low
1Y	$454.52	Jul 9, 25	+10.5%
3Y	$318.82	Jul 7, 23	+57.5%
5Y	$256.09	Sep 24, 21	+96.1%
All	$0.50	May 27, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 9, 2026	$502.29	-10.7%
Dec 31, 2025	$562.25	+23.6%
Dec 31, 2024	$454.91	+40.7%
Dec 31, 2023	$323.41	+8.8%
Dec 31, 2022	$297.30	+10.4%
Dec 31, 2021	$269.24	+13.2%
Dec 31, 2020	$237.84	+0.3%
Dec 31, 2019	$237.18	+44.9%
Dec 31, 2018	$163.67	+23.1%
Dec 31, 2017	$132.95	+10.5%
Dec 31, 2016	$120.30	+27.9%
Dec 31, 2015	$94.09	+12.0%
Dec 31, 2014	$84.03	+17.6%
Dec 31, 2013	$71.43	+34.3%
Dec 31, 2012	$53.18	-3.7%
Dec 31, 2011	$55.22	+8.2%
Dec 31, 2010	$51.05	+7.4%
Dec 31, 2009	$47.55	+11.4%
Dec 31, 2008	$42.69	-8.6%
Dec 31, 2007	$46.71	-19.7%
Dec 31, 2006	$58.18	+2.4%
Dec 31, 2005	$56.80	-10.8%
Dec 31, 2004	$63.67	+33.0%
Dec 31, 2003	$47.88	+31.5%

Date	Value	Change
Dec 31, 2002	$36.41	+1.6%
Dec 31, 2001	$35.84	+218.4%
Dec 31, 2000	$11.26	+4.1%
Dec 31, 1999	$10.81	+25.1%
Dec 31, 1998	$8.64	-9.2%
Dec 31, 1997	$9.52	-1.6%
Dec 31, 1996	$9.67	+63.5%
Dec 31, 1995	$5.92	+16.9%
Dec 31, 1994	$5.06	+76.6%
Dec 31, 1993	$2.87	+34.3%
Dec 31, 1992	$2.13	+21.8%
Dec 31, 1991	$1.75	+28.7%
Dec 31, 1990	$1.36	+23.2%
Dec 31, 1989	$1.11	-15.4%
Dec 31, 1988	$1.31	+9.0%
Dec 31, 1987	$1.20	+0.4%
Dec 31, 1986	$1.19	-5.0%
Dec 31, 1985	$1.26	-27.1%
Dec 31, 1984	$1.72	-46.4%
Dec 31, 1983	$3.21	-31.4%
Dec 31, 1982	$4.68	+276.1%
Dec 31, 1981	$1.24	+21.3%
Dec 31, 1980	$1.03	-

FAQ

What is the current 50-day EMA of CACI?
As of today, CACI 50-day EMA is $502.29
How does CACI 50-day EMA compare to its current price?
CACI 50-day EMA is +3.93% above its current market price
How far is CACI 50-day EMA from its all-time high?
CACI 50-day EMA is currently -16.52% below its historical high of $601.65 set on March 20, 2026
What is 1-year change in CACI 50-day EMA?
CACI 50-day EMA is up +10.51% year-over-year

20-Day EMA

$486.88$0.38-0.08%

July 9, 2026

Summary

Current Value: As of today, CACI 20-day EMA is $486.88, down -0.08% on July 9, 2026
Vs Current Price: CACI 20-day EMA is +0.74% above its current market price
1-Year High: CACI 20-day EMA reached a 1-year high of $617.15 on February 10, 2026
1-Year Low: CACI 20-day EMA reached a 1-year low of $470.85 on July 9, 2025

Performance

CACI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 9, 26	$486.88	-0.1%	-5.7%	-16.0%	-13.0%	+3.4%	+47.3%	+88.0%
200-Day EMA	Jul 9, 26	$528.16	-0.1%	-1.8%	-4.3%	+3.9%	+21.9%	+75.3%	+114.7%
50-Day EMA	Jul 9, 26	$502.29	-0.1%	-4.5%	-14.7%	-10.7%	+10.5%	+57.5%	+94.9%
200-Day SMA	Jul 9, 26	$554.67	-0.0%	0.0%	+1.3%	+12.8%	+25.3%	+85.8%	+129.1%
50-Day SMA	Jul 9, 26	$497.83	-0.1%	-4.3%	-16.4%	-13.9%	+8.1%	+58.1%	+92.0%
20-Day SMA	Jul 9, 26	$484.28	-0.4%	-5.0%	-17.1%	-14.4%	+4.1%	+46.6%	+86.1%
Price	Jul 9, 26	$483.29	-2.1%	-8.0%	-14.2%	-9.3%	-0.4%	+41.1%	+85.1%
14-Day RSI	Jul 9, 26	47.28	-7.8%	-13.6%	+11.8%	+64.3%	-21.9%	-36.3%	-13.9%
Beta	Jul 9, 26	0.24	-4.0%	-14.3%	-38.5%	-25.0%	-45.5%	-52.0%	-65.7%
ATR	Jul 9, 26	$19.56	-0.4%	+0.4%	-6.2%	+43.8%	+52.9%	+281.2%	+370.1%
10-Day Volatility	Jul 9, 26	50.11%	+2.3%	+98.5%	+46.3%	+234.3%	+67.2%	+320.0%	+309.7%
3-Month Volatility	Jul 9, 26	34.71%	-3.5%	+9.5%	-5.9%	+8.1%	+12.2%	+113.7%	+118.8%
1-Year Volatility	Jul 9, 26	33.88%	+0.3%	+5.6%	+4.0%	-2.6%	-0.9%	+49.6%	+43.0%

20-Day EMA Highs

CACI 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$517.71	Jun 12, 26	-6.0%
3M	$579.53	Apr 9, 26	-16.0%
6M	$617.15	Feb 10, 26	-21.1%
1Y	$617.15	Feb 10, 26	-21.1%
3Y	$617.15	Feb 10, 26	-21.1%
5Y	$617.15	Feb 10, 26	-21.1%
All	$617.15	Feb 10, 26	-21.1%

20-Day EMA Lows

CACI 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$481.29	Jul 1, 26	+1.2%
3M	$481.29	Jul 1, 26	+1.2%
6M	$481.29	Jul 1, 26	+1.2%
1Y	$470.85	Jul 9, 25	+3.4%
3Y	$315.87	Oct 6, 23	+54.1%
5Y	$253.88	Sep 23, 21	+91.8%
All	$0.47	Apr 14, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 9, 2026	$486.88	-13.0%
Dec 31, 2025	$559.70	+32.4%
Dec 31, 2024	$422.74	+31.3%
Dec 31, 2023	$322.06	+6.9%
Dec 31, 2022	$301.35	+12.7%
Dec 31, 2021	$267.36	+9.0%
Dec 31, 2020	$245.18	+0.2%
Dec 31, 2019	$244.71	+60.2%
Dec 31, 2018	$152.77	+14.8%
Dec 31, 2017	$133.04	+6.0%
Dec 31, 2016	$125.52	+31.4%
Dec 31, 2015	$95.49	+10.1%
Dec 31, 2014	$86.76	+20.0%
Dec 31, 2013	$72.29	+33.6%
Dec 31, 2012	$54.11	-3.1%
Dec 31, 2011	$55.85	+5.8%
Dec 31, 2010	$52.80	+9.7%
Dec 31, 2009	$48.16	+13.2%
Dec 31, 2008	$42.53	-6.2%
Dec 31, 2007	$45.33	-22.0%
Dec 31, 2006	$58.10	+1.9%
Dec 31, 2005	$57.02	-15.0%
Dec 31, 2004	$67.06	+39.0%
Dec 31, 2003	$48.23	+35.9%

Date	Value	Change
Dec 31, 2002	$35.49	-9.4%
Dec 31, 2001	$39.17	+239.7%
Dec 31, 2000	$11.53	+6.6%
Dec 31, 1999	$10.82	+25.6%
Dec 31, 1998	$8.61	-10.2%
Dec 31, 1997	$9.60	-7.0%
Dec 31, 1996	$10.31	+75.5%
Dec 31, 1995	$5.88	+18.3%
Dec 31, 1994	$4.97	+69.4%
Dec 31, 1993	$2.93	+39.2%
Dec 31, 1992	$2.11	+17.5%
Dec 31, 1991	$1.79	+31.8%
Dec 31, 1990	$1.36	+31.4%
Dec 31, 1989	$1.03	-20.6%
Dec 31, 1988	$1.30	+13.7%
Dec 31, 1987	$1.15	-0.3%
Dec 31, 1986	$1.15	-9.7%
Dec 31, 1985	$1.27	-28.5%
Dec 31, 1984	$1.78	-41.9%
Dec 31, 1983	$3.06	-42.9%
Dec 31, 1982	$5.37	+321.7%
Dec 31, 1981	$1.27	+21.1%
Dec 31, 1980	$1.05	-

FAQ

What is the current 20-day EMA of CACI?
As of today, CACI 20-day EMA is $486.88
How does CACI 20-day EMA compare to its current price?
CACI 20-day EMA is +0.74% above its current market price
How far is CACI 20-day EMA from its all-time high?
CACI 20-day EMA is currently -21.11% below its historical high of $617.15 set on February 10, 2026
What is 1-year change in CACI 20-day EMA?
CACI 20-day EMA is up +3.40% year-over-year

Data Sources & References

CACI Official Website www.caci.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/16058/000162828025038739/0001628280-25-038739-index.htm
CACI Profile on Yahoo Finance finance.yahoo.com/quote/CACI
CACI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/caci