What is the current MACD of CACI?

As of today, CACI MACD is $3.43

What is the current MACD signal of CACI?

As of today, CACI MACD signal is $7.40

What is the current MACD histogram of CACI?

As of today, CACI MACD histogram is -$3.97

CACI Stock MACD History & Chart Since 1980

MACD

$3.43$0.85-19.81%

September 28, 2026

Summary

Current Value: As of today, CACI MACD is $3.43, down -19.81% on September 28, 2026
1-Month High: CACI MACD is currently -87.92% below its 1-month high of $28.39 set on August 28, 2026
1-Year High: CACI MACD is currently -93.21% below its 1-year high of $50.50 set on August 14, 2026
1-Month Low: CACI MACD is at its 1-month low
1-Year Low: CACI MACD is +117.33% above its 1-year low of -$19.79 reached on April 29, 2026

MACD Chart

Performance

CACI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	$3.43	-19.8%	-87.9%	+121.3%	+126.3%	+39.7%	+169.1%	+816.5%
MACD Signal	Sep 28, 26	$7.40	-11.8%	-79.4%	+180.3%	+183.0%	+120.9%	+241.8%	+713.0%
MACD Histogram	Sep 28, 26	-$3.97	+3.5%	+46.9%	+42.3%	+3.3%	-343.8%	-1630.1%	-645.0%
Price	Sep 28, 26	$616.40	-0.3%	-1.9%	+35.8%	+15.7%	+26.9%	+95.1%	+137.1%
14-Day RSI	Sep 28, 26	49.30	-1.7%	-15.3%	-37.3%	+71.3%	-29.6%	+13.2%	-15.9%
ATR	Sep 28, 26	$17.90	-1.9%	-16.6%	-14.4%	+31.6%	+37.0%	+233.4%	+311.1%
Beta	Sep 28, 26	0.28	-6.7%	0.0%	+16.7%	-12.5%	-26.3%	-49.1%	-47.2%
10-Day Volatility	Sep 28, 26	18.82%	-20.9%	-42.9%	-59.2%	+25.6%	-31.6%	-0.9%	+53.8%
50-Day SMA	Sep 28, 26	$596.72	+0.5%	+11.3%	+18.5%	+3.3%	+23.6%	+79.5%	+131.6%
20-Day SMA	Sep 28, 26	$623.93	-0.1%	-0.7%	+24.6%	+10.3%	+28.3%	+96.1%	+144.9%
50-Day EMA	Sep 28, 26	$598.94	+0.1%	+5.3%	+17.7%	+6.5%	+24.2%	+84.2%	+133.7%
20-Day EMA	Sep 28, 26	$621.70	-0.1%	+1.1%	+27.4%	+11.1%	+27.3%	+95.2%	+143.9%

MACD Highs

CACI MACD Highs Comparison
Period	High	Date	Current
1M	$28.39	Aug 28, 26	-87.9%
3M	$50.50	Aug 14, 26	-93.2%
6M	$50.50	Aug 14, 26	-93.2%
1Y	$50.50	Aug 14, 26	-93.2%
3Y	$50.50	Aug 14, 26	-93.2%
5Y	$50.50	Aug 14, 26	-93.2%
All	$50.50	Aug 14, 26	-93.2%

MACD Lows

CACI MACD Lows Comparison
Period	Low	Date	Current
1M	$3.43	Sep 28, 26	at low
3M	-$16.49	Jun 29, 26	+120.8%
6M	-$19.79	Apr 29, 26	+117.3%
1Y	-$19.79	Apr 29, 26	+117.3%
3Y	-$25.36	Dec 19, 24	+113.5%
5Y	-$25.36	Dec 19, 24	+113.5%
All	-$25.36	Dec 19, 24	+113.5%

MACD History

Date	Value	Change
Sep 28, 2026	$3.43	+126.3%
Dec 31, 2025	-$13.02	+36.3%
Dec 31, 2024	-$20.44	-2,336.2%
Dec 31, 2023	-$0.84	-1,068.8%
Dec 31, 2022	-$0.07	+91.9%
Dec 31, 2021	-$0.88	-125.7%
Dec 31, 2020	$3.44	-27.9%
Dec 31, 2019	$4.77	+162.5%
Dec 31, 2018	-$7.64	-1,738.7%
Dec 31, 2017	$0.47	-38.2%
Dec 31, 2016	$0.75	+200.0%
Dec 31, 2015	-$0.75	-233.4%
Dec 31, 2014	$0.56	+54.7%
Dec 31, 2013	$0.37	-44.3%
Dec 31, 2012	$0.66	+203.7%
Dec 31, 2011	$0.22	-68.3%
Dec 31, 2010	$0.68	+13.9%
Dec 31, 2009	$0.60	+44.8%
Dec 31, 2008	$0.41	+167.2%
Dec 31, 2007	-$0.61	+12.9%
Dec 31, 2006	-$0.71	-198.0%
Dec 31, 2005	$0.72	-47.7%
Dec 31, 2004	$1.38	+2,354.0%
Dec 31, 2003	-$0.06	+91.1%

Date	Value	Change
Dec 31, 2002	-$0.68	-149.8%
Dec 31, 2001	$1.38	+1,105.1%
Dec 31, 2000	$0.11	+75.4%
Dec 31, 1999	$0.07	+143.1%
Dec 31, 1998	-$0.15	-855.7%
Dec 31, 1997	-$0.02	-104.5%
Dec 31, 1996	$0.35	+3,112.1%
Dec 31, 1995	-$0.01	+68.7%
Dec 31, 1994	-$0.04	-359.4%
Dec 31, 1993	$0.01	+58.9%
Dec 31, 1992	$0.01	-78.8%
Dec 31, 1991	$0.04	+832.8%
Dec 31, 1990	-$0.01	+88.0%
Dec 31, 1989	-$0.05	>-9,900.0%
Dec 31, 1988	-$0.00	-101.6%
Dec 31, 1987	$0.01	+122.5%
Dec 31, 1986	-$0.03	-280.6%
Dec 31, 1985	$0.02	-73.7%
Dec 31, 1984	$0.06	+80.7%
Dec 31, 1983	$0.03	-86.9%
Dec 31, 1982	$0.25	+2,757.4%
Dec 31, 1981	-$0.01	-170.7%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD of CACI?: As of today, CACI MACD is $3.43

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$7.40$0.99-11.83%

September 28, 2026

Summary

Current Value: As of today, CACI MACD signal is $7.40, down -11.83% on September 28, 2026
1-Month High: CACI MACD signal is currently -79.37% below its 1-month high of $35.87 set on August 28, 2026
1-Year High: CACI MACD signal is currently -82.61% below its 1-year high of $42.54 set on August 21, 2026
1-Month Low: CACI MACD signal is at its 1-month low
1-Year Low: CACI MACD signal is +140.31% above its 1-year low of -$18.35 reached on April 30, 2026

Performance

CACI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	$7.40	-11.8%	-79.4%	+180.3%	+183.0%	+120.9%	+241.8%	+713.0%
MACD	Sep 28, 26	$3.43	-19.8%	-87.9%	+121.3%	+126.3%	+39.7%	+169.1%	+816.5%
MACD Histogram	Sep 28, 26	-$3.97	+3.5%	+46.9%	+42.3%	+3.3%	-343.8%	-1630.1%	-645.0%
Price	Sep 28, 26	$616.40	-0.3%	-1.9%	+35.8%	+15.7%	+26.9%	+95.1%	+137.1%
14-Day RSI	Sep 28, 26	49.30	-1.7%	-15.3%	-37.3%	+71.3%	-29.6%	+13.2%	-15.9%
ATR	Sep 28, 26	$17.90	-1.9%	-16.6%	-14.4%	+31.6%	+37.0%	+233.4%	+311.1%
Beta	Sep 28, 26	0.28	-6.7%	0.0%	+16.7%	-12.5%	-26.3%	-49.1%	-47.2%
10-Day Volatility	Sep 28, 26	18.82%	-20.9%	-42.9%	-59.2%	+25.6%	-31.6%	-0.9%	+53.8%
50-Day SMA	Sep 28, 26	$596.72	+0.5%	+11.3%	+18.5%	+3.3%	+23.6%	+79.5%	+131.6%
20-Day SMA	Sep 28, 26	$623.93	-0.1%	-0.7%	+24.6%	+10.3%	+28.3%	+96.1%	+144.9%
50-Day EMA	Sep 28, 26	$598.94	+0.1%	+5.3%	+17.7%	+6.5%	+24.2%	+84.2%	+133.7%
20-Day EMA	Sep 28, 26	$621.70	-0.1%	+1.1%	+27.4%	+11.1%	+27.3%	+95.2%	+143.9%

MACD Signal Highs

CACI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$35.87	Aug 28, 26	-79.4%
3M	$42.54	Aug 21, 26	-82.6%
6M	$42.54	Aug 21, 26	-82.6%
1Y	$42.54	Aug 21, 26	-82.6%
3Y	$42.54	Aug 21, 26	-82.6%
5Y	$42.54	Aug 21, 26	-82.6%
All	$42.54	Aug 21, 26	-82.6%

MACD Signal Lows

CACI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$7.40	Sep 28, 26	at low
3M	-$12.48	Jul 1, 26	+159.3%
6M	-$18.35	Apr 30, 26	+140.3%
1Y	-$18.35	Apr 30, 26	+140.3%
3Y	-$23.79	Dec 24, 24	+131.1%
5Y	-$23.79	Dec 24, 24	+131.1%
All	-$23.79	Dec 24, 24	+131.1%

MACD Signal History

Date	Value	Change
Sep 28, 2026	$7.40	+183.0%
Dec 31, 2025	-$8.92	+60.2%
Dec 31, 2024	-$22.43	-2,008.3%
Dec 31, 2023	-$1.06	-271.0%
Dec 31, 2022	$0.62	+130.9%
Dec 31, 2021	-$2.01	-154.0%
Dec 31, 2020	$3.72	-15.5%
Dec 31, 2019	$4.41	+162.0%
Dec 31, 2018	-$7.12	-1,361.8%
Dec 31, 2017	$0.56	-68.3%
Dec 31, 2016	$1.78	+601.2%
Dec 31, 2015	-$0.36	-143.5%
Dec 31, 2014	$0.82	+182.7%
Dec 31, 2013	$0.29	-62.8%
Dec 31, 2012	$0.78	+166.5%
Dec 31, 2011	$0.29	-62.7%
Dec 31, 2010	$0.78	+106.8%
Dec 31, 2009	$0.38	+278.7%
Dec 31, 2008	$0.10	+114.1%
Dec 31, 2007	-$0.71	-92.7%
Dec 31, 2006	-$0.37	-155.0%
Dec 31, 2005	$0.67	-56.4%
Dec 31, 2004	$1.53	+688.6%
Dec 31, 2003	-$0.26	+70.0%

Date	Value	Change
Dec 31, 2002	-$0.87	-154.5%
Dec 31, 2001	$1.59	+1,058.6%
Dec 31, 2000	$0.14	+415.4%
Dec 31, 1999	-$0.04	+51.7%
Dec 31, 1998	-$0.09	-184.0%
Dec 31, 1997	-$0.03	-107.7%
Dec 31, 1996	$0.41	+4,327.6%
Dec 31, 1995	-$0.01	+87.3%
Dec 31, 1994	-$0.08	-568.5%
Dec 31, 1993	$0.02	+1,016.7%
Dec 31, 1992	-$0.00	-120.0%
Dec 31, 1991	$0.01	+446.2%
Dec 31, 1990	-$0.00	+94.5%
Dec 31, 1989	-$0.05	-3,485.7%
Dec 31, 1988	$0.00	-70.2%
Dec 31, 1987	$0.00	+115.3%
Dec 31, 1986	-$0.03	-229.0%
Dec 31, 1985	$0.02	-45.7%
Dec 31, 1984	$0.04	+353.2%
Dec 31, 1983	-$0.02	-105.3%
Dec 31, 1982	$0.33	>+9,900.0%
Dec 31, 1981	$0.00	+118.9%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD signal of CACI?: As of today, CACI MACD signal is $7.40

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$3.97$0.15+3.54%

September 28, 2026

Summary

Current Value: As of today, CACI MACD histogram is -$3.97, up +3.54% on September 28, 2026
1-Month High: CACI MACD histogram is currently -33.02% below its 1-month high of -$2.99 set on September 21, 2026
1-Year High: CACI MACD histogram is currently -118.77% below its 1-year high of $21.16 set on August 12, 2026
1-Month Low: CACI MACD histogram is +54.80% above its 1-month low of -$8.78 reached on September 2, 2026
1-Year Low: CACI MACD histogram is +55.53% above its 1-year low of -$8.93 reached on February 17, 2026

Performance

CACI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$3.97	+3.5%	+46.9%	+42.3%	+3.3%	-343.8%	-1630.1%	-645.0%
MACD	Sep 28, 26	$3.43	-19.8%	-87.9%	+121.3%	+126.3%	+39.7%	+169.1%	+816.5%
MACD Signal	Sep 28, 26	$7.40	-11.8%	-79.4%	+180.3%	+183.0%	+120.9%	+241.8%	+713.0%
Price	Sep 28, 26	$616.40	-0.3%	-1.9%	+35.8%	+15.7%	+26.9%	+95.1%	+137.1%
14-Day RSI	Sep 28, 26	49.30	-1.7%	-15.3%	-37.3%	+71.3%	-29.6%	+13.2%	-15.9%
ATR	Sep 28, 26	$17.90	-1.9%	-16.6%	-14.4%	+31.6%	+37.0%	+233.4%	+311.1%
Beta	Sep 28, 26	0.28	-6.7%	0.0%	+16.7%	-12.5%	-26.3%	-49.1%	-47.2%
10-Day Volatility	Sep 28, 26	18.82%	-20.9%	-42.9%	-59.2%	+25.6%	-31.6%	-0.9%	+53.8%
50-Day SMA	Sep 28, 26	$596.72	+0.5%	+11.3%	+18.5%	+3.3%	+23.6%	+79.5%	+131.6%
20-Day SMA	Sep 28, 26	$623.93	-0.1%	-0.7%	+24.6%	+10.3%	+28.3%	+96.1%	+144.9%
50-Day EMA	Sep 28, 26	$598.94	+0.1%	+5.3%	+17.7%	+6.5%	+24.2%	+84.2%	+133.7%
20-Day EMA	Sep 28, 26	$621.70	-0.1%	+1.1%	+27.4%	+11.1%	+27.3%	+95.2%	+143.9%

MACD Histogram Highs

CACI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$2.99	Sep 21, 26	-33.0%
3M	$21.16	Aug 12, 26	-118.8%
6M	$21.16	Aug 12, 26	-118.8%
1Y	$21.16	Aug 12, 26	-118.8%
3Y	$21.16	Aug 12, 26	-118.8%
5Y	$21.16	Aug 12, 26	-118.8%
All	$21.16	Aug 12, 26	-118.8%

MACD Histogram Lows

CACI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$8.78	Sep 2, 26	+54.8%
3M	-$8.78	Sep 2, 26	+54.8%
6M	-$8.78	Sep 2, 26	+54.8%
1Y	-$8.93	Feb 17, 26	+55.5%
3Y	-$15.54	Nov 19, 24	+74.5%
5Y	-$15.54	Nov 19, 24	+74.5%
All	-$15.54	Nov 19, 24	+74.5%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	-$3.97	+3.3%
Dec 31, 2025	-$4.11	-306.9%
Dec 31, 2024	$1.98	+783.3%
Dec 31, 2023	$0.22	+132.4%
Dec 31, 2022	-$0.69	-161.6%
Dec 31, 2021	$1.13	+503.6%
Dec 31, 2020	-$0.28	-176.3%
Dec 31, 2019	$0.37	+170.0%
Dec 31, 2018	-$0.52	-434.4%
Dec 31, 2017	-$0.10	+90.5%
Dec 31, 2016	-$1.03	-158.1%
Dec 31, 2015	-$0.40	-57.9%
Dec 31, 2014	-$0.25	-431.8%
Dec 31, 2013	$0.08	+163.1%
Dec 31, 2012	-$0.12	-59.8%
Dec 31, 2011	-$0.08	+25.0%
Dec 31, 2010	-$0.10	-145.8%
Dec 31, 2009	$0.22	-29.8%
Dec 31, 2008	$0.31	+233.5%
Dec 31, 2007	$0.09	+127.8%
Dec 31, 2006	-$0.34	-758.3%
Dec 31, 2005	$0.05	+133.0%
Dec 31, 2004	-$0.16	-178.0%
Dec 31, 2003	$0.20	+9.0%

Date	Value	Change
Dec 31, 2002	$0.18	+184.3%
Dec 31, 2001	-$0.22	-830.9%
Dec 31, 2000	-$0.02	-121.4%
Dec 31, 1999	$0.11	+279.1%
Dec 31, 1998	-$0.06	-479.4%
Dec 31, 1997	$0.02	+124.7%
Dec 31, 1996	-$0.06	-3,505.6%
Dec 31, 1995	-$0.00	-104.5%
Dec 31, 1994	$0.04	+1,927.3%
Dec 31, 1993	-$0.00	-120.4%
Dec 31, 1992	$0.01	-67.8%
Dec 31, 1991	$0.03	+1,146.9%
Dec 31, 1990	-$0.00	-220.0%
Dec 31, 1989	-$0.00	+33.3%
Dec 31, 1988	-$0.00	-193.8%
Dec 31, 1987	$0.00	-40.7%
Dec 31, 1986	$0.00	+132.5%
Dec 31, 1985	-$0.01	-155.0%
Dec 31, 1984	$0.02	-69.7%
Dec 31, 1983	$0.05	+165.1%
Dec 31, 1982	-$0.08	-659.4%
Dec 31, 1981	-$0.01	-159.4%
Dec 31, 1980	$0.02	-

FAQ

What is the current MACD histogram of CACI?: As of today, CACI MACD histogram is -$3.97

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

CACI Official Website www.caci.com
CACI Profile on Yahoo Finance finance.yahoo.com/quote/CACI
CACI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/caci