What is the current 200-day SMA of BSBR?

As of today, BSBR 200-day SMA is $5.89

How does BSBR 200-day SMA compare to its current price?

BSBR 200-day SMA is +3.19% above its current market price

How far is BSBR 200-day SMA from its all-time high?

BSBR 200-day SMA is currently -55.67% below its historical high of $13.29 set on October 19, 2009

What is 1-year change in BSBR 200-day SMA?

BSBR 200-day SMA is up +21.85% year-over-year

What is the current 50-day SMA of BSBR?

As of today, BSBR 50-day SMA is $5.71

How does BSBR 50-day SMA compare to its current price?

BSBR 50-day SMA is -0.05% below its current market price

How far is BSBR 50-day SMA from its all-time high?

BSBR 50-day SMA is currently -59.96% below its historical high of $14.26 set on December 9, 2010

What is 1-year change in BSBR 50-day SMA?

BSBR 50-day SMA is up +11.65% year-over-year

What is the current 20-day SMA of BSBR?

As of today, BSBR 20-day SMA is $5.85

How does BSBR 20-day SMA compare to its current price?

BSBR 20-day SMA is +2.45% above its current market price

How far is BSBR 20-day SMA from its all-time high?

BSBR 20-day SMA is currently -60.55% below its historical high of $14.83 set on November 8, 2010

What is 1-year change in BSBR 20-day SMA?

BSBR 20-day SMA is up +8.03% year-over-year

What is the current 200-day EMA of BSBR?

As of today, BSBR 200-day EMA is $5.70

How does BSBR 200-day EMA compare to its current price?

BSBR 200-day EMA is -0.14% below its current market price

How far is BSBR 200-day EMA from its all-time high?

BSBR 200-day EMA is currently -56.70% below its historical high of $13.17 set on January 18, 2011

What is 1-year change in BSBR 200-day EMA?

BSBR 200-day EMA is up +12.99% year-over-year

What is the current 50-day EMA of BSBR?

As of today, BSBR 50-day EMA is $5.72

How does BSBR 50-day EMA compare to its current price?

BSBR 50-day EMA is +0.25% above its current market price

How far is BSBR 50-day EMA from its all-time high?

BSBR 50-day EMA is currently -59.49% below its historical high of $14.13 set on November 15, 2010

What is 1-year change in BSBR 50-day EMA?

BSBR 50-day EMA is up +9.06% year-over-year

What is the current 20-day EMA of BSBR?

As of today, BSBR 20-day EMA is $5.80

How does BSBR 20-day EMA compare to its current price?

BSBR 20-day EMA is +1.58% above its current market price

How far is BSBR 20-day EMA from its all-time high?

BSBR 20-day EMA is currently -60.64% below its historical high of $14.74 set on November 8, 2010

What is 1-year change in BSBR 20-day EMA?

BSBR 20-day EMA is up +7.48% year-over-year

BSBR Stock Moving Average History & Chart Since 2009

200-Day SMA

$5.89$0.00-0.02%

September 28, 2026

Summary

Current Value: As of today, BSBR 200-day SMA is $5.89, down -0.02% on September 28, 2026
Vs Current Price: BSBR 200-day SMA is +3.19% above its current market price
1-Year High: BSBR 200-day SMA reached a 1-year high of $5.94 on August 17, 2026
1-Year Low: BSBR 200-day SMA reached a 1-year low of $4.84 on September 29, 2025

200-Day SMA Chart

Performance

BSBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 28, 26	$5.89	-0.0%	-0.7%	-0.7%	+10.4%	+21.9%	+5.0%	-22.9%
50-Day SMA	Sep 28, 26	$5.71	+0.2%	+4.5%	+2.6%	-5.1%	+11.7%	+3.1%	-23.5%
20-Day SMA	Sep 28, 26	$5.85	-0.1%	+2.0%	+10.3%	-3.1%	+8.0%	+10.0%	-16.4%
200-Day EMA	Sep 28, 26	$5.70	0.0%	+0.6%	-0.8%	+4.5%	+13.0%	+0.4%	-23.6%
50-Day EMA	Sep 28, 26	$5.72	-0.0%	+2.5%	+3.6%	-3.8%	+9.1%	+4.1%	-22.0%
20-Day EMA	Sep 28, 26	$5.80	-0.2%	+2.0%	+9.2%	-4.2%	+7.5%	+9.3%	-16.8%
Price	Sep 28, 26	$5.71	-0.9%	-1.7%	+9.2%	-6.5%	+2.7%	+11.3%	-14.7%
14-Day RSI	Sep 28, 26	46.22	-4.6%	-22.0%	+9.2%	-11.8%	-23.1%	+19.9%	+17.5%
Beta	Sep 28, 26	1.27	-0.8%	+5.0%	+7.6%	+135.2%	+139.6%	+159.2%	+12.4%
ATR	Sep 28, 26	$0.13	-1.7%	-5.1%	-4.2%	-18.6%	+3.0%	+10.9%	-45.0%
10-Day Volatility	Sep 28, 26	29.67%	-0.6%	+29.2%	+21.6%	-10.7%	+1.8%	+20.5%	-28.0%

200-Day SMA Highs

BSBR 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$5.93	Aug 28, 26	-0.7%
3M	$5.94	Aug 17, 26	-0.9%
6M	$5.94	Aug 17, 26	-0.9%
1Y	$5.94	Aug 17, 26	-0.9%
3Y	$5.94	Aug 17, 26	-0.9%
5Y	$7.65	Sep 29, 21	-23.1%
All	$13.29	Oct 19, 09	-55.7%

200-Day SMA Lows

BSBR 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$5.89	Sep 28, 26	at low
3M	$5.89	Sep 28, 26	at low
6M	$5.75	Mar 27, 26	+2.5%
1Y	$4.84	Sep 29, 25	+22.0%
3Y	$4.72	Aug 20, 25	+24.9%
5Y	$4.72	Aug 20, 25	+24.9%
All	$4.01	May 5, 16	+47.0%

200-Day SMA History

Date	Value	Change
Sep 29, 2026	$5.89	+10.4%
Dec 31, 2025	$5.34	+4.5%
Dec 31, 2024	$5.11	-11.2%
Dec 31, 2023	$5.75	-4.1%
Dec 31, 2022	$6.00	-15.7%
Dec 31, 2021	$7.12	+23.5%
Dec 31, 2020	$5.76	-48.7%
Dec 31, 2019	$11.23	+13.7%
Dec 31, 2018	$9.88	+14.2%

Date	Value	Change
Dec 31, 2017	$8.65	+35.9%
Dec 31, 2016	$6.37	+42.2%
Dec 31, 2015	$4.48	-28.6%
Dec 31, 2014	$6.27	-5.1%
Dec 31, 2013	$6.60	-14.5%
Dec 31, 2012	$7.73	-19.9%
Dec 31, 2011	$9.65	-23.5%
Dec 31, 2010	$12.63	-4.4%
Dec 31, 2009	$13.20	-

FAQ

What is the current 200-day SMA of BSBR?: As of today, BSBR 200-day SMA is $5.89
How does BSBR 200-day SMA compare to its current price?: BSBR 200-day SMA is +3.19% above its current market price
How far is BSBR 200-day SMA from its all-time high?: BSBR 200-day SMA is currently -55.67% below its historical high of $13.29 set on October 19, 2009
What is 1-year change in BSBR 200-day SMA?: BSBR 200-day SMA is up +21.85% year-over-year

50-Day SMA

$5.71$0.01+0.16%

September 28, 2026

Summary

Current Value: As of today, BSBR 50-day SMA is $5.71, up +0.16% on September 28, 2026
Vs Current Price: BSBR 50-day SMA is -0.05% below its current market price
1-Year High: BSBR 50-day SMA reached a 1-year high of $6.53 on March 11, 2026
1-Year Low: BSBR 50-day SMA reached a 1-year low of $5.11 on September 29, 2025

Performance

BSBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 28, 26	$5.71	+0.2%	+4.5%	+2.6%	-5.1%	+11.7%	+3.1%	-23.5%
200-Day SMA	Sep 28, 26	$5.89	-0.0%	-0.7%	-0.7%	+10.4%	+21.9%	+5.0%	-22.9%
20-Day SMA	Sep 28, 26	$5.85	-0.1%	+2.0%	+10.3%	-3.1%	+8.0%	+10.0%	-16.4%
200-Day EMA	Sep 28, 26	$5.70	0.0%	+0.6%	-0.8%	+4.5%	+13.0%	+0.4%	-23.6%
50-Day EMA	Sep 28, 26	$5.72	-0.0%	+2.5%	+3.6%	-3.8%	+9.1%	+4.1%	-22.0%
20-Day EMA	Sep 28, 26	$5.80	-0.2%	+2.0%	+9.2%	-4.2%	+7.5%	+9.3%	-16.8%
Price	Sep 28, 26	$5.71	-0.9%	-1.7%	+9.2%	-6.5%	+2.7%	+11.3%	-14.7%
14-Day RSI	Sep 28, 26	46.22	-4.6%	-22.0%	+9.2%	-11.8%	-23.1%	+19.9%	+17.5%
Beta	Sep 28, 26	1.27	-0.8%	+5.0%	+7.6%	+135.2%	+139.6%	+159.2%	+12.4%
ATR	Sep 28, 26	$0.13	-1.7%	-5.1%	-4.2%	-18.6%	+3.0%	+10.9%	-45.0%
10-Day Volatility	Sep 28, 26	29.67%	-0.6%	+29.2%	+21.6%	-10.7%	+1.8%	+20.5%	-28.0%
3-Month Volatility	Sep 28, 26	37.77%	+0.9%	+1.8%	+29.5%	+20.6%	+27.9%	+38.8%	+5.2%
1-Year Volatility	Sep 28, 26	34.66%	-0.1%	-0.0%	+6.4%	+9.3%	+6.1%	-10.2%	-18.0%

50-Day SMA Highs

BSBR 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$5.71	Sep 28, 26	at high
3M	$5.71	Sep 28, 26	at high
6M	$6.41	Mar 27, 26	-10.9%
1Y	$6.53	Mar 11, 26	-12.6%
3Y	$6.53	Mar 11, 26	-12.6%
5Y	$7.46	Sep 29, 21	-23.7%
All	$14.26	Dec 9, 10	-60.0%

50-Day SMA Lows

BSBR 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$5.46	Aug 28, 26	+4.5%
3M	$5.32	Jul 30, 26	+7.3%
6M	$5.32	Jul 30, 26	+7.3%
1Y	$5.11	Sep 29, 25	+12.0%
3Y	$4.17	Jan 29, 25	+37.0%
5Y	$4.17	Jan 29, 25	+37.0%
All	$3.50	Mar 2, 16	+63.0%

50-Day SMA History

Date	Value	Change
Sep 29, 2026	$5.71	-5.1%
Dec 31, 2025	$6.02	+36.6%
Dec 31, 2024	$4.40	-27.3%
Dec 31, 2023	$6.06	+13.1%
Dec 31, 2022	$5.36	-9.6%
Dec 31, 2021	$5.92	-19.3%
Dec 31, 2020	$7.34	-34.8%
Dec 31, 2019	$11.26	+1.1%
Dec 31, 2018	$11.13	+20.5%

Date	Value	Change
Dec 31, 2017	$9.24	+15.3%
Dec 31, 2016	$8.01	+105.4%
Dec 31, 2015	$3.90	-29.0%
Dec 31, 2014	$5.50	-14.7%
Dec 31, 2013	$6.44	-7.5%
Dec 31, 2012	$6.96	-14.4%
Dec 31, 2011	$8.14	-41.1%
Dec 31, 2010	$13.82	+4.8%
Dec 31, 2009	$13.19	-

FAQ

What is the current 50-day SMA of BSBR?: As of today, BSBR 50-day SMA is $5.71
How does BSBR 50-day SMA compare to its current price?: BSBR 50-day SMA is -0.05% below its current market price
How far is BSBR 50-day SMA from its all-time high?: BSBR 50-day SMA is currently -59.96% below its historical high of $14.26 set on December 9, 2010
What is 1-year change in BSBR 50-day SMA?: BSBR 50-day SMA is up +11.65% year-over-year

20-Day SMA

$5.85$0.01-0.09%

September 28, 2026

Summary

Current Value: As of today, BSBR 20-day SMA is $5.85, down -0.09% on September 28, 2026
Vs Current Price: BSBR 20-day SMA is +2.45% above its current market price
1-Year High: BSBR 20-day SMA reached a 1-year high of $6.83 on February 24, 2026
1-Year Low: BSBR 20-day SMA reached a 1-year low of $5.24 on July 17, 2026

Performance

BSBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 28, 26	$5.85	-0.1%	+2.0%	+10.3%	-3.1%	+8.0%	+10.0%	-16.4%
200-Day SMA	Sep 28, 26	$5.89	-0.0%	-0.7%	-0.7%	+10.4%	+21.9%	+5.0%	-22.9%
50-Day SMA	Sep 28, 26	$5.71	+0.2%	+4.5%	+2.6%	-5.1%	+11.7%	+3.1%	-23.5%
200-Day EMA	Sep 28, 26	$5.70	0.0%	+0.6%	-0.8%	+4.5%	+13.0%	+0.4%	-23.6%
50-Day EMA	Sep 28, 26	$5.72	-0.0%	+2.5%	+3.6%	-3.8%	+9.1%	+4.1%	-22.0%
20-Day EMA	Sep 28, 26	$5.80	-0.2%	+2.0%	+9.2%	-4.2%	+7.5%	+9.3%	-16.8%
Price	Sep 28, 26	$5.71	-0.9%	-1.7%	+9.2%	-6.5%	+2.7%	+11.3%	-14.7%
14-Day RSI	Sep 28, 26	46.22	-4.6%	-22.0%	+9.2%	-11.8%	-23.1%	+19.9%	+17.5%
Beta	Sep 28, 26	1.27	-0.8%	+5.0%	+7.6%	+135.2%	+139.6%	+159.2%	+12.4%
ATR	Sep 28, 26	$0.13	-1.7%	-5.1%	-4.2%	-18.6%	+3.0%	+10.9%	-45.0%
10-Day Volatility	Sep 28, 26	29.67%	-0.6%	+29.2%	+21.6%	-10.7%	+1.8%	+20.5%	-28.0%
3-Month Volatility	Sep 28, 26	37.77%	+0.9%	+1.8%	+29.5%	+20.6%	+27.9%	+38.8%	+5.2%
1-Year Volatility	Sep 28, 26	34.66%	-0.1%	-0.0%	+6.4%	+9.3%	+6.1%	-10.2%	-18.0%

20-Day SMA Highs

BSBR 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$5.86	Sep 22, 26	-0.2%
3M	$5.86	Sep 22, 26	-0.2%
6M	$6.17	Apr 28, 26	-5.2%
1Y	$6.83	Feb 24, 26	-14.4%
3Y	$6.83	Feb 24, 26	-14.4%
5Y	$7.63	Apr 20, 22	-23.3%
All	$14.83	Nov 8, 10	-60.5%

20-Day SMA Lows

BSBR 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$5.74	Aug 28, 26	+2.0%
3M	$5.24	Jul 17, 26	+11.7%
6M	$5.24	Jul 17, 26	+11.7%
1Y	$5.24	Jul 17, 26	+11.7%
3Y	$3.94	Jan 14, 25	+48.4%
5Y	$3.94	Jan 14, 25	+48.4%
All	$3.23	Feb 12, 16	+81.1%

20-Day SMA History

Date	Value	Change
Sep 29, 2026	$5.85	-3.1%
Dec 31, 2025	$6.04	+49.5%
Dec 31, 2024	$4.04	-36.7%
Dec 31, 2023	$6.38	+22.8%
Dec 31, 2022	$5.20	-6.2%
Dec 31, 2021	$5.54	-35.2%
Dec 31, 2020	$8.55	-23.8%
Dec 31, 2019	$11.21	+1.3%
Dec 31, 2018	$11.06	+16.4%

Date	Value	Change
Dec 31, 2017	$9.50	+17.7%
Dec 31, 2016	$8.07	+101.9%
Dec 31, 2015	$4.00	-21.5%
Dec 31, 2014	$5.09	-15.7%
Dec 31, 2013	$6.04	-14.3%
Dec 31, 2012	$7.05	-11.9%
Dec 31, 2011	$8.00	-39.4%
Dec 31, 2010	$13.21	-2.8%
Dec 31, 2009	$13.59	-

FAQ

What is the current 20-day SMA of BSBR?: As of today, BSBR 20-day SMA is $5.85
How does BSBR 20-day SMA compare to its current price?: BSBR 20-day SMA is +2.45% above its current market price
How far is BSBR 20-day SMA from its all-time high?: BSBR 20-day SMA is currently -60.55% below its historical high of $14.83 set on November 8, 2010
What is 1-year change in BSBR 20-day SMA?: BSBR 20-day SMA is up +8.03% year-over-year

200-Day EMA

$5.70$0.000.00%

September 28, 2026

Summary

Current Value: As of today, BSBR 200-day EMA is $5.70, unchanged on September 28, 2026
Vs Current Price: BSBR 200-day EMA is -0.14% below its current market price
1-Year High: BSBR 200-day EMA reached a 1-year high of $5.91 on April 27, 2026
1-Year Low: BSBR 200-day EMA reached a 1-year low of $5.05 on September 29, 2025

Performance

BSBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 28, 26	$5.70	0.0%	+0.6%	-0.8%	+4.5%	+13.0%	+0.4%	-23.6%
50-Day EMA	Sep 28, 26	$5.72	-0.0%	+2.5%	+3.6%	-3.8%	+9.1%	+4.1%	-22.0%
20-Day EMA	Sep 28, 26	$5.80	-0.2%	+2.0%	+9.2%	-4.2%	+7.5%	+9.3%	-16.8%
200-Day SMA	Sep 28, 26	$5.89	-0.0%	-0.7%	-0.7%	+10.4%	+21.9%	+5.0%	-22.9%
50-Day SMA	Sep 28, 26	$5.71	+0.2%	+4.5%	+2.6%	-5.1%	+11.7%	+3.1%	-23.5%
20-Day SMA	Sep 28, 26	$5.85	-0.1%	+2.0%	+10.3%	-3.1%	+8.0%	+10.0%	-16.4%
Price	Sep 28, 26	$5.71	-0.9%	-1.7%	+9.2%	-6.5%	+2.7%	+11.3%	-14.7%
14-Day RSI	Sep 28, 26	46.22	-4.6%	-22.0%	+9.2%	-11.8%	-23.1%	+19.9%	+17.5%
Beta	Sep 28, 26	1.27	-0.8%	+5.0%	+7.6%	+135.2%	+139.6%	+159.2%	+12.4%
ATR	Sep 28, 26	$0.13	-1.7%	-5.1%	-4.2%	-18.6%	+3.0%	+10.9%	-45.0%
10-Day Volatility	Sep 28, 26	29.67%	-0.6%	+29.2%	+21.6%	-10.7%	+1.8%	+20.5%	-28.0%
3-Month Volatility	Sep 28, 26	37.77%	+0.9%	+1.8%	+29.5%	+20.6%	+27.9%	+38.8%	+5.2%
1-Year Volatility	Sep 28, 26	34.66%	-0.1%	-0.0%	+6.4%	+9.3%	+6.1%	-10.2%	-18.0%

200-Day EMA Highs

BSBR 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$5.70	Sep 28, 26	at high
3M	$5.75	Jun 29, 26	-0.9%
6M	$5.91	Apr 27, 26	-3.5%
1Y	$5.91	Apr 27, 26	-3.5%
3Y	$5.91	Apr 27, 26	-3.5%
5Y	$7.46	Sep 29, 21	-23.7%
All	$13.17	Jan 18, 11	-56.7%

200-Day EMA Lows

BSBR 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$5.67	Aug 28, 26	+0.6%
3M	$5.65	Jul 30, 26	+0.8%
6M	$5.65	Jul 30, 26	+0.8%
1Y	$5.05	Sep 29, 25	+13.1%
3Y	$4.76	Apr 21, 25	+19.7%
5Y	$4.76	Apr 21, 25	+19.7%
All	$4.05	Mar 1, 16	+40.7%

200-Day EMA History

Date	Value	Change
Sep 29, 2026	$5.70	+4.5%
Dec 31, 2025	$5.46	+8.8%
Dec 31, 2024	$5.01	-13.8%
Dec 31, 2023	$5.82	+0.2%
Dec 31, 2022	$5.81	-14.2%
Dec 31, 2021	$6.77	-1.0%
Dec 31, 2020	$6.84	-38.7%
Dec 31, 2019	$11.16	+11.1%
Dec 31, 2018	$10.05	+14.4%

Date	Value	Change
Dec 31, 2017	$8.78	+32.5%
Dec 31, 2016	$6.63	+51.5%
Dec 31, 2015	$4.37	-27.8%
Dec 31, 2014	$6.06	-8.6%
Dec 31, 2013	$6.63	-14.2%
Dec 31, 2012	$7.73	-18.0%
Dec 31, 2011	$9.42	-28.4%
Dec 31, 2010	$13.15	-

FAQ

What is the current 200-day EMA of BSBR?: As of today, BSBR 200-day EMA is $5.70
How does BSBR 200-day EMA compare to its current price?: BSBR 200-day EMA is -0.14% below its current market price
How far is BSBR 200-day EMA from its all-time high?: BSBR 200-day EMA is currently -56.70% below its historical high of $13.17 set on January 18, 2011
What is 1-year change in BSBR 200-day EMA?: BSBR 200-day EMA is up +12.99% year-over-year

50-Day EMA

$5.72$0.00-0.01%

September 28, 2026

Summary

Current Value: As of today, BSBR 50-day EMA is $5.72, down -0.01% on September 28, 2026
Vs Current Price: BSBR 50-day EMA is +0.25% above its current market price
1-Year High: BSBR 50-day EMA reached a 1-year high of $6.54 on February 26, 2026
1-Year Low: BSBR 50-day EMA reached a 1-year low of $5.25 on September 29, 2025

Performance

BSBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 28, 26	$5.72	-0.0%	+2.5%	+3.6%	-3.8%	+9.1%	+4.1%	-22.0%
200-Day EMA	Sep 28, 26	$5.70	0.0%	+0.6%	-0.8%	+4.5%	+13.0%	+0.4%	-23.6%
20-Day EMA	Sep 28, 26	$5.80	-0.2%	+2.0%	+9.2%	-4.2%	+7.5%	+9.3%	-16.8%
200-Day SMA	Sep 28, 26	$5.89	-0.0%	-0.7%	-0.7%	+10.4%	+21.9%	+5.0%	-22.9%
50-Day SMA	Sep 28, 26	$5.71	+0.2%	+4.5%	+2.6%	-5.1%	+11.7%	+3.1%	-23.5%
20-Day SMA	Sep 28, 26	$5.85	-0.1%	+2.0%	+10.3%	-3.1%	+8.0%	+10.0%	-16.4%
Price	Sep 28, 26	$5.71	-0.9%	-1.7%	+9.2%	-6.5%	+2.7%	+11.3%	-14.7%
14-Day RSI	Sep 28, 26	46.22	-4.6%	-22.0%	+9.2%	-11.8%	-23.1%	+19.9%	+17.5%
Beta	Sep 28, 26	1.27	-0.8%	+5.0%	+7.6%	+135.2%	+139.6%	+159.2%	+12.4%
ATR	Sep 28, 26	$0.13	-1.7%	-5.1%	-4.2%	-18.6%	+3.0%	+10.9%	-45.0%
10-Day Volatility	Sep 28, 26	29.67%	-0.6%	+29.2%	+21.6%	-10.7%	+1.8%	+20.5%	-28.0%
3-Month Volatility	Sep 28, 26	37.77%	+0.9%	+1.8%	+29.5%	+20.6%	+27.9%	+38.8%	+5.2%
1-Year Volatility	Sep 28, 26	34.66%	-0.1%	-0.0%	+6.4%	+9.3%	+6.1%	-10.2%	-18.0%

50-Day EMA Highs

BSBR 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$5.72	Sep 22, 26	-0.0%
3M	$5.72	Sep 22, 26	-0.0%
6M	$6.20	Apr 21, 26	-7.6%
1Y	$6.54	Feb 26, 26	-12.4%
3Y	$6.54	Feb 26, 26	-12.4%
5Y	$7.34	Sep 29, 21	-22.3%
All	$14.13	Nov 15, 10	-59.5%

50-Day EMA Lows

BSBR 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$5.58	Aug 28, 26	+2.5%
3M	$5.39	Jul 30, 26	+6.3%
6M	$5.39	Jul 30, 26	+6.3%
1Y	$5.25	Sep 29, 25	+9.3%
3Y	$4.25	Jan 21, 25	+34.6%
5Y	$4.25	Jan 21, 25	+34.6%
All	$3.49	Feb 19, 16	+63.9%

50-Day EMA History

Date	Value	Change
Sep 29, 2026	$5.72	-3.8%
Dec 31, 2025	$5.95	+36.5%
Dec 31, 2024	$4.36	-28.9%
Dec 31, 2023	$6.14	+14.6%
Dec 31, 2022	$5.36	-9.3%
Dec 31, 2021	$5.91	-22.0%
Dec 31, 2020	$7.58	-32.3%
Dec 31, 2019	$11.20	+3.1%
Dec 31, 2018	$10.86	+16.8%

Date	Value	Change
Dec 31, 2017	$9.30	+17.3%
Dec 31, 2016	$7.93	+101.4%
Dec 31, 2015	$3.94	-28.1%
Dec 31, 2014	$5.47	-13.1%
Dec 31, 2013	$6.30	-11.2%
Dec 31, 2012	$7.09	-12.2%
Dec 31, 2011	$8.07	-40.4%
Dec 31, 2010	$13.53	+1.9%
Dec 31, 2009	$13.29	-

FAQ

What is the current 50-day EMA of BSBR?: As of today, BSBR 50-day EMA is $5.72
How does BSBR 50-day EMA compare to its current price?: BSBR 50-day EMA is +0.25% above its current market price
How far is BSBR 50-day EMA from its all-time high?: BSBR 50-day EMA is currently -59.49% below its historical high of $14.13 set on November 15, 2010
What is 1-year change in BSBR 50-day EMA?: BSBR 50-day EMA is up +9.06% year-over-year

20-Day EMA

$5.80$0.01-0.16%

September 28, 2026

Summary

Current Value: As of today, BSBR 20-day EMA is $5.80, down -0.16% on September 28, 2026
Vs Current Price: BSBR 20-day EMA is +1.58% above its current market price
1-Year High: BSBR 20-day EMA reached a 1-year high of $6.74 on February 24, 2026
1-Year Low: BSBR 20-day EMA reached a 1-year low of $5.24 on July 9, 2026

Performance

BSBR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 28, 26	$5.80	-0.2%	+2.0%	+9.2%	-4.2%	+7.5%	+9.3%	-16.8%
200-Day EMA	Sep 28, 26	$5.70	0.0%	+0.6%	-0.8%	+4.5%	+13.0%	+0.4%	-23.6%
50-Day EMA	Sep 28, 26	$5.72	-0.0%	+2.5%	+3.6%	-3.8%	+9.1%	+4.1%	-22.0%
200-Day SMA	Sep 28, 26	$5.89	-0.0%	-0.7%	-0.7%	+10.4%	+21.9%	+5.0%	-22.9%
50-Day SMA	Sep 28, 26	$5.71	+0.2%	+4.5%	+2.6%	-5.1%	+11.7%	+3.1%	-23.5%
20-Day SMA	Sep 28, 26	$5.85	-0.1%	+2.0%	+10.3%	-3.1%	+8.0%	+10.0%	-16.4%
Price	Sep 28, 26	$5.71	-0.9%	-1.7%	+9.2%	-6.5%	+2.7%	+11.3%	-14.7%
14-Day RSI	Sep 28, 26	46.22	-4.6%	-22.0%	+9.2%	-11.8%	-23.1%	+19.9%	+17.5%
Beta	Sep 28, 26	1.27	-0.8%	+5.0%	+7.6%	+135.2%	+139.6%	+159.2%	+12.4%
ATR	Sep 28, 26	$0.13	-1.7%	-5.1%	-4.2%	-18.6%	+3.0%	+10.9%	-45.0%
10-Day Volatility	Sep 28, 26	29.67%	-0.6%	+29.2%	+21.6%	-10.7%	+1.8%	+20.5%	-28.0%
3-Month Volatility	Sep 28, 26	37.77%	+0.9%	+1.8%	+29.5%	+20.6%	+27.9%	+38.8%	+5.2%
1-Year Volatility	Sep 28, 26	34.66%	-0.1%	-0.0%	+6.4%	+9.3%	+6.1%	-10.2%	-18.0%

20-Day EMA Highs

BSBR 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$5.84	Sep 17, 26	-0.7%
3M	$5.84	Sep 17, 26	-0.7%
6M	$6.20	Apr 21, 26	-6.4%
1Y	$6.74	Feb 24, 26	-14.0%
3Y	$6.74	Feb 24, 26	-14.0%
5Y	$7.47	Apr 20, 22	-22.3%
All	$14.74	Nov 8, 10	-60.6%

20-Day EMA Lows

BSBR 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$5.68	Aug 28, 26	+2.0%
3M	$5.24	Jul 9, 26	+10.8%
6M	$5.24	Jul 9, 26	+10.8%
1Y	$5.24	Jul 9, 26	+10.8%
3Y	$4.01	Jan 6, 25	+44.6%
5Y	$4.01	Jan 6, 25	+44.6%
All	$3.31	Feb 3, 16	+75.3%

20-Day EMA History

Date	Value	Change
Sep 29, 2026	$5.80	-4.2%
Dec 31, 2025	$6.06	+49.9%
Dec 31, 2024	$4.04	-36.9%
Dec 31, 2023	$6.40	+21.7%
Dec 31, 2022	$5.26	-5.0%
Dec 31, 2021	$5.54	-34.0%
Dec 31, 2020	$8.40	-26.4%
Dec 31, 2019	$11.41	+3.4%
Dec 31, 2018	$11.03	+16.4%

Date	Value	Change
Dec 31, 2017	$9.47	+14.9%
Dec 31, 2016	$8.25	+107.7%
Dec 31, 2015	$3.97	-22.5%
Dec 31, 2014	$5.12	-16.0%
Dec 31, 2013	$6.09	-14.1%
Dec 31, 2012	$7.10	-11.0%
Dec 31, 2011	$7.98	-40.2%
Dec 31, 2010	$13.34	-1.8%
Dec 31, 2009	$13.58	-

FAQ

What is the current 20-day EMA of BSBR?: As of today, BSBR 20-day EMA is $5.80
How does BSBR 20-day EMA compare to its current price?: BSBR 20-day EMA is +1.58% above its current market price
How far is BSBR 20-day EMA from its all-time high?: BSBR 20-day EMA is currently -60.64% below its historical high of $14.74 set on November 8, 2010
What is 1-year change in BSBR 20-day EMA?: BSBR 20-day EMA is up +7.48% year-over-year

Data Sources & References

BSBR Official Website www.santander.com.br
BSBR Profile on Yahoo Finance finance.yahoo.com/quote/BSBR
BSBR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bsbr