What is the current MACD of BALL?

As of today, BALL MACD is $0.11

What is the current MACD signal of BALL?

As of today, BALL MACD signal is $0.21

What is the current MACD histogram of BALL?

As of today, BALL MACD histogram is -$0.10

BALL Stock MACD History & Chart Since 1973

MACD

$0.11$0.05-32.46%

September 4, 2026

Summary

Current Value: As of today, BALL MACD is $0.11, down -32.46% on September 4, 2026
1-Month High: BALL MACD is currently -91.72% below its 1-month high of $1.34 set on August 4, 2026
1-Year High: BALL MACD is currently -96.91% below its 1-year high of $3.58 set on February 13, 2026
1-Month Low: BALL MACD is +409.22% above its 1-month low of -$0.04 reached on August 18, 2026
1-Year Low: BALL MACD is +106.29% above its 1-year low of -$1.76 reached on June 8, 2026

MACD Chart

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	$0.11	-32.5%	-91.7%	+106.5%	-90.5%	+108.2%	+114.7%	-96.6%
MACD Signal	Sep 4, 26	$0.21	-10.6%	-84.6%	+114.3%	-78.7%	+118.2%	+124.0%	-93.0%
MACD Histogram	Sep 4, 26	-$0.10	-40.0%	-266.8%	+57.1%	-157.3%	+47.2%	-181.9%	-137.5%
Price	Sep 4, 26	$62.67	-0.4%	-1.7%	+18.9%	+18.3%	+24.3%	+14.1%	-35.6%
14-Day RSI	Sep 4, 26	47.74	-3.5%	-12.8%	+71.6%	-28.4%	+48.7%	-4.2%	-39.0%
ATR	Sep 4, 26	$1.24	-2.8%	-30.9%	-11.9%	+39.3%	+1.9%	-4.6%	-20.5%
Beta	Sep 4, 26	0.19	0.0%	-17.4%	-47.2%	-57.8%	-67.2%	-80.4%	-71.6%
10-Day Volatility	Sep 4, 26	13.17%	-15.4%	-53.1%	-18.6%	+41.8%	-41.8%	-41.6%	+30.5%
50-Day SMA	Sep 4, 26	$62.91	+0.0%	+5.2%	+6.4%	+27.4%	+12.7%	+11.8%	-27.4%
20-Day SMA	Sep 4, 26	$62.87	-0.1%	-0.3%	+12.5%	+23.5%	+18.9%	+15.0%	-32.3%
50-Day EMA	Sep 4, 26	$62.36	+0.0%	+1.5%	+7.4%	+24.1%	+14.8%	+12.6%	-29.8%
20-Day EMA	Sep 4, 26	$63.08	-0.1%	-0.5%	+12.8%	+22.8%	+19.2%	+15.5%	-32.0%

MACD Highs

BALL MACD Highs Comparison
Period	High	Date	Current
1M	$1.34	Aug 4, 26	-91.7%
3M	$1.70	Jul 7, 26	-93.5%
6M	$1.80	Mar 4, 26	-93.8%
1Y	$3.58	Feb 13, 26	-96.9%
3Y	$3.58	Feb 13, 26	-96.9%
5Y	$3.58	Feb 13, 26	-96.9%
All	$3.58	Feb 13, 26	-96.9%

MACD Lows

BALL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.04	Aug 18, 26	+409.2%
3M	-$1.76	Jun 8, 26	+106.3%
6M	-$1.76	Jun 8, 26	+106.3%
1Y	-$1.76	Jun 8, 26	+106.3%
3Y	-$2.28	Jul 2, 24	+104.9%
5Y	-$5.10	May 13, 22	+102.2%
All	-$5.10	May 13, 22	+102.2%

MACD History

Date	Value	Change
Sep 4, 2026	$0.11	-90.5%
Dec 31, 2025	$1.16	+178.2%
Dec 31, 2024	-$1.48	-226.1%
Dec 31, 2023	$1.18	+281.5%
Dec 31, 2022	-$0.65	-259.0%
Dec 31, 2021	$0.41	+211.7%
Dec 31, 2020	-$0.36	+24.8%
Dec 31, 2019	-$0.49	+50.4%
Dec 31, 2018	-$0.98	-37.5%
Dec 31, 2017	-$0.71	-582.1%
Dec 31, 2016	-$0.10	-117.0%
Dec 31, 2015	$0.61	+49.1%
Dec 31, 2014	$0.41	+43.8%
Dec 31, 2013	$0.29	+169.7%
Dec 31, 2012	$0.11	-39.1%
Dec 31, 2011	$0.17	-15.2%
Dec 31, 2010	$0.21	+92.7%
Dec 31, 2009	$0.11	-73.1%
Dec 31, 2008	$0.40	+480.5%
Dec 31, 2007	-$0.10	-233.3%
Dec 31, 2006	$0.08	+2,503.3%
Dec 31, 2005	$0.00	-97.0%
Dec 31, 2004	$0.10	+5.3%
Dec 31, 2003	$0.09	+23.0%
Dec 31, 2002	$0.08	+0.4%
Dec 31, 2001	$0.08	-47.9%
Dec 31, 2000	$0.15	+1,882.9%

Date	Value	Change
Dec 31, 1999	-$0.01	-118.8%
Dec 31, 1998	$0.04	+222.4%
Dec 31, 1997	-$0.04	-290.9%
Dec 31, 1996	$0.02	+236.5%
Dec 31, 1995	-$0.01	-129.3%
Dec 31, 1994	$0.05	+10.9%
Dec 31, 1993	$0.04	+32.0%
Dec 31, 1992	$0.03	-19.4%
Dec 31, 1991	$0.04	+292.2%
Dec 31, 1990	-$0.02	-139.5%
Dec 31, 1989	$0.05	+304.3%
Dec 31, 1988	-$0.03	-152.0%
Dec 31, 1987	$0.05	+287.7%
Dec 31, 1986	-$0.03	-194.2%
Dec 31, 1985	$0.03	+171.6%
Dec 31, 1984	$0.01	+188.7%
Dec 31, 1983	-$0.01	-154.2%
Dec 31, 1982	$0.02	+1,425.0%
Dec 31, 1981	-$0.00	+50.0%
Dec 31, 1980	-$0.00	-18.5%
Dec 31, 1979	-$0.00	-400.0%
Dec 31, 1978	$0.00	+212.5%
Dec 31, 1977	-$0.00	-123.5%
Dec 31, 1976	$0.00	-26.1%
Dec 31, 1975	$0.00	-13.2%
Dec 31, 1974	$0.01	+179.1%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD of BALL?: As of today, BALL MACD is $0.11

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.21$0.02-10.56%

September 4, 2026

Summary

Current Value: As of today, BALL MACD signal is $0.21, down -10.56% on September 4, 2026
1-Month High: BALL MACD signal is currently -84.60% below its 1-month high of $1.36 set on August 4, 2026
1-Year High: BALL MACD signal is currently -93.35% below its 1-year high of $3.16 set on February 19, 2026
1-Month Low: BALL MACD signal is at its 1-month low
1-Year Low: BALL MACD signal is +113.25% above its 1-year low of -$1.59 reached on June 9, 2026

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	$0.21	-10.6%	-84.6%	+114.3%	-78.7%	+118.2%	+124.0%	-93.0%
MACD	Sep 4, 26	$0.11	-32.5%	-91.7%	+106.5%	-90.5%	+108.2%	+114.7%	-96.6%
MACD Histogram	Sep 4, 26	-$0.10	-40.0%	-266.8%	+57.1%	-157.3%	+47.2%	-181.9%	-137.5%
Price	Sep 4, 26	$62.67	-0.4%	-1.7%	+18.9%	+18.3%	+24.3%	+14.1%	-35.6%
14-Day RSI	Sep 4, 26	47.74	-3.5%	-12.8%	+71.6%	-28.4%	+48.7%	-4.2%	-39.0%
ATR	Sep 4, 26	$1.24	-2.8%	-30.9%	-11.9%	+39.3%	+1.9%	-4.6%	-20.5%
Beta	Sep 4, 26	0.19	0.0%	-17.4%	-47.2%	-57.8%	-67.2%	-80.4%	-71.6%
10-Day Volatility	Sep 4, 26	13.17%	-15.4%	-53.1%	-18.6%	+41.8%	-41.8%	-41.6%	+30.5%
50-Day SMA	Sep 4, 26	$62.91	+0.0%	+5.2%	+6.4%	+27.4%	+12.7%	+11.8%	-27.4%
20-Day SMA	Sep 4, 26	$62.87	-0.1%	-0.3%	+12.5%	+23.5%	+18.9%	+15.0%	-32.3%
50-Day EMA	Sep 4, 26	$62.36	+0.0%	+1.5%	+7.4%	+24.1%	+14.8%	+12.6%	-29.8%
20-Day EMA	Sep 4, 26	$63.08	-0.1%	-0.5%	+12.8%	+22.8%	+19.2%	+15.5%	-32.0%

MACD Signal Highs

BALL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.36	Aug 4, 26	-84.6%
3M	$1.37	Aug 3, 26	-84.7%
6M	$2.42	Mar 4, 26	-91.3%
1Y	$3.16	Feb 19, 26	-93.3%
3Y	$3.16	Feb 19, 26	-93.3%
5Y	$3.16	Feb 19, 26	-93.3%
All	$3.16	Feb 19, 26	-93.3%

MACD Signal Lows

BALL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.21	Sep 4, 26	at low
3M	-$1.59	Jun 9, 26	+113.3%
6M	-$1.59	Jun 9, 26	+113.3%
1Y	-$1.59	Jun 9, 26	+113.3%
3Y	-$2.07	Jul 10, 24	+110.2%
5Y	-$4.32	May 20, 22	+104.9%
All	-$4.32	May 20, 22	+104.9%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$0.21	-78.7%
Dec 31, 2025	$0.99	+168.7%
Dec 31, 2024	-$1.44	-198.9%
Dec 31, 2023	$1.45	+409.6%
Dec 31, 2022	-$0.47	-357.7%
Dec 31, 2021	-$0.10	+75.0%
Dec 31, 2020	-$0.41	+40.9%
Dec 31, 2019	-$0.69	+8.2%
Dec 31, 2018	-$0.76	-14.9%
Dec 31, 2017	-$0.66	-577.0%
Dec 31, 2016	-$0.10	-118.4%
Dec 31, 2015	$0.53	+38.7%
Dec 31, 2014	$0.38	+52.3%
Dec 31, 2013	$0.25	+100.3%
Dec 31, 2012	$0.12	-7.6%
Dec 31, 2011	$0.13	-47.2%
Dec 31, 2010	$0.26	+145.1%
Dec 31, 2009	$0.10	-73.7%
Dec 31, 2008	$0.40	+402.0%
Dec 31, 2007	-$0.13	-274.1%
Dec 31, 2006	$0.08	+106.9%
Dec 31, 2005	$0.04	-73.7%
Dec 31, 2004	$0.14	+47.8%
Dec 31, 2003	$0.09	+28.8%
Dec 31, 2002	$0.07	+3.1%
Dec 31, 2001	$0.07	-34.0%
Dec 31, 2000	$0.11	+470.5%

Date	Value	Change
Dec 31, 1999	-$0.03	-182.3%
Dec 31, 1998	$0.04	+237.3%
Dec 31, 1997	-$0.03	-268.9%
Dec 31, 1996	$0.02	+202.7%
Dec 31, 1995	-$0.01	-136.3%
Dec 31, 1994	$0.04	+8.0%
Dec 31, 1993	$0.04	+39.4%
Dec 31, 1992	$0.03	+156.2%
Dec 31, 1991	$0.01	+209.4%
Dec 31, 1990	-$0.01	-125.5%
Dec 31, 1989	$0.04	+333.5%
Dec 31, 1988	-$0.02	-191.0%
Dec 31, 1987	$0.02	+227.3%
Dec 31, 1986	-$0.01	-212.1%
Dec 31, 1985	$0.01	+10.7%
Dec 31, 1984	$0.01	+228.7%
Dec 31, 1983	-$0.01	-130.3%
Dec 31, 1982	$0.03	+1,095.8%
Dec 31, 1981	$0.00	+139.3%
Dec 31, 1980	-$0.01	-3,150.0%
Dec 31, 1979	$0.00	+128.6%
Dec 31, 1978	-$0.00	-40.0%
Dec 31, 1977	-$0.00	-123.8%
Dec 31, 1976	$0.00	-8.7%
Dec 31, 1975	$0.00	-41.0%
Dec 31, 1974	$0.00	+150.6%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD signal of BALL?: As of today, BALL MACD signal is $0.21

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.10$0.03-40.00%

September 4, 2026

Summary

Current Value: As of today, BALL MACD histogram is -$0.10, down -40.00% on September 4, 2026
1-Month High: BALL MACD histogram is currently -227.76% below its 1-month high of $0.08 set on August 26, 2026
1-Year High: BALL MACD histogram is currently -110.13% below its 1-year high of $0.98 set on February 10, 2026
1-Month Low: BALL MACD histogram is +80.06% above its 1-month low of -$0.50 reached on August 17, 2026
1-Year Low: BALL MACD histogram is +89.80% above its 1-year low of -$0.97 reached on March 11, 2026

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	-$0.10	-40.0%	-266.8%	+57.1%	-157.3%	+47.2%	-181.9%	-137.5%
MACD	Sep 4, 26	$0.11	-32.5%	-91.7%	+106.5%	-90.5%	+108.2%	+114.7%	-96.6%
MACD Signal	Sep 4, 26	$0.21	-10.6%	-84.6%	+114.3%	-78.7%	+118.2%	+124.0%	-93.0%
Price	Sep 4, 26	$62.67	-0.4%	-1.7%	+18.9%	+18.3%	+24.3%	+14.1%	-35.6%
14-Day RSI	Sep 4, 26	47.74	-3.5%	-12.8%	+71.6%	-28.4%	+48.7%	-4.2%	-39.0%
ATR	Sep 4, 26	$1.24	-2.8%	-30.9%	-11.9%	+39.3%	+1.9%	-4.6%	-20.5%
Beta	Sep 4, 26	0.19	0.0%	-17.4%	-47.2%	-57.8%	-67.2%	-80.4%	-71.6%
10-Day Volatility	Sep 4, 26	13.17%	-15.4%	-53.1%	-18.6%	+41.8%	-41.8%	-41.6%	+30.5%
50-Day SMA	Sep 4, 26	$62.91	+0.0%	+5.2%	+6.4%	+27.4%	+12.7%	+11.8%	-27.4%
20-Day SMA	Sep 4, 26	$62.87	-0.1%	-0.3%	+12.5%	+23.5%	+18.9%	+15.0%	-32.3%
50-Day EMA	Sep 4, 26	$62.36	+0.0%	+1.5%	+7.4%	+24.1%	+14.8%	+12.6%	-29.8%
20-Day EMA	Sep 4, 26	$63.08	-0.1%	-0.5%	+12.8%	+22.8%	+19.2%	+15.5%	-32.0%

MACD Histogram Highs

BALL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.08	Aug 26, 26	-227.8%
3M	$0.85	Jun 25, 26	-111.7%
6M	$0.85	Jun 25, 26	-111.7%
1Y	$0.98	Feb 10, 26	-110.1%
3Y	$0.98	Feb 10, 26	-110.1%
5Y	$0.99	Jun 7, 22	-110.0%
All	$1.27	Apr 9, 20	-107.8%

MACD Histogram Lows

BALL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.50	Aug 17, 26	+80.1%
3M	-$0.50	Aug 17, 26	+80.1%
6M	-$0.97	Mar 11, 26	+89.8%
1Y	-$0.97	Mar 11, 26	+89.8%
3Y	-$0.97	Mar 11, 26	+89.8%
5Y	-$1.88	Aug 9, 22	+94.7%
All	-$2.00	Mar 23, 20	+95.0%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	-$0.10	-157.3%
Dec 31, 2025	$0.17	+469.1%
Dec 31, 2024	-$0.05	+83.0%
Dec 31, 2023	-$0.28	-54.8%
Dec 31, 2022	-$0.18	-135.0%
Dec 31, 2021	$0.51	+1,033.3%
Dec 31, 2020	$0.05	-78.4%
Dec 31, 2019	$0.21	+194.3%
Dec 31, 2018	-$0.22	-318.9%
Dec 31, 2017	-$0.05	-654.3%
Dec 31, 2016	-$0.01	-108.1%
Dec 31, 2015	$0.09	+174.8%
Dec 31, 2014	$0.03	-14.2%
Dec 31, 2013	$0.04	+297.8%
Dec 31, 2012	-$0.02	-146.8%
Dec 31, 2011	$0.04	+179.3%
Dec 31, 2010	-$0.05	-2,092.0%
Dec 31, 2009	$0.00	+1,150.0%
Dec 31, 2008	$0.00	-99.3%
Dec 31, 2007	$0.03	+864.3%
Dec 31, 2006	$0.00	+108.4%
Dec 31, 2005	-$0.03	+14.6%
Dec 31, 2004	-$0.04	-6,616.7%
Dec 31, 2003	$0.00	-84.6%
Dec 31, 2002	$0.00	-32.8%
Dec 31, 2001	$0.01	-85.3%
Dec 31, 2000	$0.04	+91.7%

Date	Value	Change
Dec 31, 1999	$0.02	+136.8%
Dec 31, 1998	$0.01	+185.3%
Dec 31, 1997	-$0.01	-383.3%
Dec 31, 1996	$0.00	+260.0%
Dec 31, 1995	$0.00	-83.9%
Dec 31, 1994	$0.01	+34.8%
Dec 31, 1993	$0.00	-8.0%
Dec 31, 1992	$0.01	-82.8%
Dec 31, 1991	$0.03	+364.5%
Dec 31, 1990	-$0.01	-175.9%
Dec 31, 1989	$0.01	+254.3%
Dec 31, 1988	-$0.01	-130.0%
Dec 31, 1987	$0.03	+356.6%
Dec 31, 1986	-$0.01	-179.7%
Dec 31, 1985	$0.02	+1,630.0%
Dec 31, 1984	-$0.00	+64.3%
Dec 31, 1983	-$0.00	+62.7%
Dec 31, 1982	-$0.01	-87.5%
Dec 31, 1981	-$0.00	-237.9%
Dec 31, 1980	$0.00	+200.0%
Dec 31, 1979	-$0.00	-281.3%
Dec 31, 1978	$0.00	+633.3%
Dec 31, 1977	-$0.00	-123.1%
Dec 31, 1976	$0.00	-43.5%
Dec 31, 1975	$0.00	+64.3%
Dec 31, 1974	$0.00	+40.0%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD histogram of BALL?: As of today, BALL MACD histogram is -$0.10

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BALL Official Website www.ball.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
BALL Profile on Yahoo Finance finance.yahoo.com/quote/BALL
BALL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ball