What is the current MACD of BALL?

As of today, BALL MACD is -$1.24

What is the current MACD signal of BALL?

As of today, BALL MACD signal is -$0.81

What is the current MACD histogram of BALL?

As of today, BALL MACD histogram is -$0.43

BALL Stock MACD History & Chart Since 1973

MACD

-$1.24$0.16-15.28%

September 25, 2026

Summary

Current Value: As of today, BALL MACD is -$1.24, down -15.28% on September 25, 2026
1-Month High: BALL MACD is currently -472.92% below its 1-month high of $0.33 set on August 26, 2026
1-Year High: BALL MACD is currently -134.54% below its 1-year high of $3.58 set on February 13, 2026
1-Month Low: BALL MACD is at its 1-month low
1-Year Low: BALL MACD is +29.61% above its 1-year low of -$1.76 reached on June 8, 2026

MACD Chart

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$1.24	-15.3%	-543.3%	-237.9%	-206.7%	+5.6%	+1.3%	-353.8%
MACD Signal	Sep 25, 26	-$0.81	-15.3%	-444.4%	-1885.2%	-182.0%	+37.8%	+26.2%	-172.8%
MACD Histogram	Sep 25, 26	-$0.43	-15.2%	-1064.9%	-150.4%	-347.5%	-3666.7%	-170.1%	+31.0%
Price	Sep 25, 26	$56.83	+0.3%	-11.3%	-7.4%	+7.3%	+17.3%	+15.3%	-38.4%
14-Day RSI	Sep 25, 26	26.88	+5.5%	-53.5%	-62.2%	-59.7%	-13.0%	-23.9%	-43.6%
ATR	Sep 25, 26	$1.27	-2.1%	-7.4%	-16.1%	+42.4%	+24.8%	-1.5%	-7.2%
Beta	Sep 25, 26	0.20	0.0%	0.0%	-23.1%	-55.6%	-64.9%	-79.2%	-68.8%
10-Day Volatility	Sep 25, 26	23.20%	+0.1%	+40.0%	+6.4%	+149.7%	+63.3%	-29.3%	+105.9%
50-Day SMA	Sep 25, 26	$62.33	-0.2%	+0.2%	+7.3%	+26.2%	+16.8%	+14.0%	-30.4%
20-Day SMA	Sep 25, 26	$60.76	-0.5%	-4.0%	+8.2%	+19.4%	+21.3%	+16.6%	-35.7%
50-Day EMA	Sep 25, 26	$61.18	-0.3%	-1.4%	+5.8%	+21.7%	+17.3%	+14.2%	-32.6%
20-Day EMA	Sep 25, 26	$60.26	-0.6%	-4.4%	+4.6%	+17.3%	+20.2%	+16.2%	-35.3%

MACD Highs

BALL MACD Highs Comparison
Period	High	Date	Current
1M	$0.33	Aug 26, 26	-472.9%
3M	$1.70	Jul 7, 26	-173.0%
6M	$1.70	Jul 7, 26	-173.0%
1Y	$3.58	Feb 13, 26	-134.5%
3Y	$3.58	Feb 13, 26	-134.5%
5Y	$3.58	Feb 13, 26	-134.5%
All	$3.58	Feb 13, 26	-134.5%

MACD Lows

BALL MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.24	Sep 25, 26	at low
3M	-$1.24	Sep 25, 26	at low
6M	-$1.76	Jun 8, 26	+29.6%
1Y	-$1.76	Jun 8, 26	+29.6%
3Y	-$2.28	Jul 2, 24	+45.7%
5Y	-$5.10	May 13, 22	+75.7%
All	-$5.10	May 13, 22	+75.7%

MACD History

Date	Value	Change
Sep 25, 2026	-$1.24	-206.7%
Dec 31, 2025	$1.16	+178.2%
Dec 31, 2024	-$1.48	-226.1%
Dec 31, 2023	$1.18	+281.5%
Dec 31, 2022	-$0.65	-259.0%
Dec 31, 2021	$0.41	+211.7%
Dec 31, 2020	-$0.36	+24.8%
Dec 31, 2019	-$0.49	+50.4%
Dec 31, 2018	-$0.98	-37.5%
Dec 31, 2017	-$0.71	-582.1%
Dec 31, 2016	-$0.10	-117.0%
Dec 31, 2015	$0.61	+49.1%
Dec 31, 2014	$0.41	+43.8%
Dec 31, 2013	$0.29	+169.7%
Dec 31, 2012	$0.11	-39.1%
Dec 31, 2011	$0.17	-15.2%
Dec 31, 2010	$0.21	+92.7%
Dec 31, 2009	$0.11	-73.1%
Dec 31, 2008	$0.40	+480.5%
Dec 31, 2007	-$0.10	-233.3%
Dec 31, 2006	$0.08	+2,503.3%
Dec 31, 2005	$0.00	-97.0%
Dec 31, 2004	$0.10	+5.3%
Dec 31, 2003	$0.09	+23.0%
Dec 31, 2002	$0.08	+0.4%
Dec 31, 2001	$0.08	-47.9%
Dec 31, 2000	$0.15	+1,882.9%

Date	Value	Change
Dec 31, 1999	-$0.01	-118.8%
Dec 31, 1998	$0.04	+222.4%
Dec 31, 1997	-$0.04	-290.9%
Dec 31, 1996	$0.02	+236.5%
Dec 31, 1995	-$0.01	-129.3%
Dec 31, 1994	$0.05	+10.9%
Dec 31, 1993	$0.04	+32.0%
Dec 31, 1992	$0.03	-19.4%
Dec 31, 1991	$0.04	+292.2%
Dec 31, 1990	-$0.02	-139.5%
Dec 31, 1989	$0.05	+304.3%
Dec 31, 1988	-$0.03	-152.0%
Dec 31, 1987	$0.05	+287.7%
Dec 31, 1986	-$0.03	-194.2%
Dec 31, 1985	$0.03	+171.6%
Dec 31, 1984	$0.01	+188.7%
Dec 31, 1983	-$0.01	-154.2%
Dec 31, 1982	$0.02	+1,425.0%
Dec 31, 1981	-$0.00	+50.0%
Dec 31, 1980	-$0.00	-18.5%
Dec 31, 1979	-$0.00	-400.0%
Dec 31, 1978	$0.00	+212.5%
Dec 31, 1977	-$0.00	-123.5%
Dec 31, 1976	$0.00	-26.1%
Dec 31, 1975	$0.00	-13.2%
Dec 31, 1974	$0.01	+179.1%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD of BALL?: As of today, BALL MACD is -$1.24

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.81$0.11-15.31%

September 25, 2026

Summary

Current Value: As of today, BALL MACD signal is -$0.81, down -15.31% on September 25, 2026
1-Month High: BALL MACD signal is currently -389.65% below its 1-month high of $0.28 set on August 28, 2026
1-Year High: BALL MACD signal is currently -125.58% below its 1-year high of $3.16 set on February 19, 2026
1-Month Low: BALL MACD signal is at its 1-month low
1-Year Low: BALL MACD signal is +48.99% above its 1-year low of -$1.59 reached on June 9, 2026

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$0.81	-15.3%	-444.4%	-1885.2%	-182.0%	+37.8%	+26.2%	-172.8%
MACD	Sep 25, 26	-$1.24	-15.3%	-543.3%	-237.9%	-206.7%	+5.6%	+1.3%	-353.8%
MACD Histogram	Sep 25, 26	-$0.43	-15.2%	-1064.9%	-150.4%	-347.5%	-3666.7%	-170.1%	+31.0%
Price	Sep 25, 26	$56.83	+0.3%	-11.3%	-7.4%	+7.3%	+17.3%	+15.3%	-38.4%
14-Day RSI	Sep 25, 26	26.88	+5.5%	-53.5%	-62.2%	-59.7%	-13.0%	-23.9%	-43.6%
ATR	Sep 25, 26	$1.27	-2.1%	-7.4%	-16.1%	+42.4%	+24.8%	-1.5%	-7.2%
Beta	Sep 25, 26	0.20	0.0%	0.0%	-23.1%	-55.6%	-64.9%	-79.2%	-68.8%
10-Day Volatility	Sep 25, 26	23.20%	+0.1%	+40.0%	+6.4%	+149.7%	+63.3%	-29.3%	+105.9%
50-Day SMA	Sep 25, 26	$62.33	-0.2%	+0.2%	+7.3%	+26.2%	+16.8%	+14.0%	-30.4%
20-Day SMA	Sep 25, 26	$60.76	-0.5%	-4.0%	+8.2%	+19.4%	+21.3%	+16.6%	-35.7%
50-Day EMA	Sep 25, 26	$61.18	-0.3%	-1.4%	+5.8%	+21.7%	+17.3%	+14.2%	-32.6%
20-Day EMA	Sep 25, 26	$60.26	-0.6%	-4.4%	+4.6%	+17.3%	+20.2%	+16.2%	-35.3%

MACD Signal Highs

BALL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.28	Aug 28, 26	-389.6%
3M	$1.37	Aug 3, 26	-159.0%
6M	$1.37	Aug 3, 26	-159.0%
1Y	$3.16	Feb 19, 26	-125.6%
3Y	$3.16	Feb 19, 26	-125.6%
5Y	$3.16	Feb 19, 26	-125.6%
All	$3.16	Feb 19, 26	-125.6%

MACD Signal Lows

BALL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.81	Sep 25, 26	at low
3M	-$0.81	Sep 25, 26	at low
6M	-$1.59	Jun 9, 26	+49.0%
1Y	-$1.59	Jun 9, 26	+49.0%
3Y	-$2.07	Jul 10, 24	+60.9%
5Y	-$4.32	May 20, 22	+81.3%
All	-$4.32	May 20, 22	+81.3%

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$0.81	-182.0%
Dec 31, 2025	$0.99	+168.7%
Dec 31, 2024	-$1.44	-198.9%
Dec 31, 2023	$1.45	+409.6%
Dec 31, 2022	-$0.47	-357.7%
Dec 31, 2021	-$0.10	+75.0%
Dec 31, 2020	-$0.41	+40.9%
Dec 31, 2019	-$0.69	+8.2%
Dec 31, 2018	-$0.76	-14.9%
Dec 31, 2017	-$0.66	-577.0%
Dec 31, 2016	-$0.10	-118.4%
Dec 31, 2015	$0.53	+38.7%
Dec 31, 2014	$0.38	+52.3%
Dec 31, 2013	$0.25	+100.3%
Dec 31, 2012	$0.12	-7.6%
Dec 31, 2011	$0.13	-47.2%
Dec 31, 2010	$0.26	+145.1%
Dec 31, 2009	$0.10	-73.7%
Dec 31, 2008	$0.40	+402.0%
Dec 31, 2007	-$0.13	-274.1%
Dec 31, 2006	$0.08	+106.9%
Dec 31, 2005	$0.04	-73.7%
Dec 31, 2004	$0.14	+47.8%
Dec 31, 2003	$0.09	+28.8%
Dec 31, 2002	$0.07	+3.1%
Dec 31, 2001	$0.07	-34.0%
Dec 31, 2000	$0.11	+470.5%

Date	Value	Change
Dec 31, 1999	-$0.03	-182.3%
Dec 31, 1998	$0.04	+237.3%
Dec 31, 1997	-$0.03	-268.9%
Dec 31, 1996	$0.02	+202.7%
Dec 31, 1995	-$0.01	-136.3%
Dec 31, 1994	$0.04	+8.0%
Dec 31, 1993	$0.04	+39.4%
Dec 31, 1992	$0.03	+156.2%
Dec 31, 1991	$0.01	+209.4%
Dec 31, 1990	-$0.01	-125.5%
Dec 31, 1989	$0.04	+333.5%
Dec 31, 1988	-$0.02	-191.0%
Dec 31, 1987	$0.02	+227.3%
Dec 31, 1986	-$0.01	-212.1%
Dec 31, 1985	$0.01	+10.7%
Dec 31, 1984	$0.01	+228.7%
Dec 31, 1983	-$0.01	-130.3%
Dec 31, 1982	$0.03	+1,095.8%
Dec 31, 1981	$0.00	+139.3%
Dec 31, 1980	-$0.01	-3,150.0%
Dec 31, 1979	$0.00	+128.6%
Dec 31, 1978	-$0.00	-40.0%
Dec 31, 1977	-$0.00	-123.8%
Dec 31, 1976	$0.00	-8.7%
Dec 31, 1975	$0.00	-41.0%
Dec 31, 1974	$0.00	+150.6%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD signal of BALL?: As of today, BALL MACD signal is -$0.81

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.43$0.06-15.21%

September 25, 2026

Summary

Current Value: As of today, BALL MACD histogram is -$0.43, down -15.21% on September 25, 2026
1-Month High: BALL MACD histogram is currently -651.93% below its 1-month high of $0.08 set on August 26, 2026
1-Year High: BALL MACD histogram is currently -143.75% below its 1-year high of $0.98 set on February 10, 2026
1-Month Low: BALL MACD histogram is +2.85% above its 1-month low of -$0.44 reached on September 11, 2026
1-Year Low: BALL MACD histogram is +55.94% above its 1-year low of -$0.97 reached on March 11, 2026

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$0.43	-15.2%	-1064.9%	-150.4%	-347.5%	-3666.7%	-170.1%	+31.0%
MACD	Sep 25, 26	-$1.24	-15.3%	-543.3%	-237.9%	-206.7%	+5.6%	+1.3%	-353.8%
MACD Signal	Sep 25, 26	-$0.81	-15.3%	-444.4%	-1885.2%	-182.0%	+37.8%	+26.2%	-172.8%
Price	Sep 25, 26	$56.83	+0.3%	-11.3%	-7.4%	+7.3%	+17.3%	+15.3%	-38.4%
14-Day RSI	Sep 25, 26	26.88	+5.5%	-53.5%	-62.2%	-59.7%	-13.0%	-23.9%	-43.6%
ATR	Sep 25, 26	$1.27	-2.1%	-7.4%	-16.1%	+42.4%	+24.8%	-1.5%	-7.2%
Beta	Sep 25, 26	0.20	0.0%	0.0%	-23.1%	-55.6%	-64.9%	-79.2%	-68.8%
10-Day Volatility	Sep 25, 26	23.20%	+0.1%	+40.0%	+6.4%	+149.7%	+63.3%	-29.3%	+105.9%
50-Day SMA	Sep 25, 26	$62.33	-0.2%	+0.2%	+7.3%	+26.2%	+16.8%	+14.0%	-30.4%
20-Day SMA	Sep 25, 26	$60.76	-0.5%	-4.0%	+8.2%	+19.4%	+21.3%	+16.6%	-35.7%
50-Day EMA	Sep 25, 26	$61.18	-0.3%	-1.4%	+5.8%	+21.7%	+17.3%	+14.2%	-32.6%
20-Day EMA	Sep 25, 26	$60.26	-0.6%	-4.4%	+4.6%	+17.3%	+20.2%	+16.2%	-35.3%

MACD Histogram Highs

BALL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.08	Aug 26, 26	-651.9%
3M	$0.85	Jun 25, 26	-150.4%
6M	$0.85	Jun 25, 26	-150.4%
1Y	$0.98	Feb 10, 26	-143.8%
3Y	$0.98	Feb 10, 26	-143.8%
5Y	$0.99	Jun 7, 22	-143.2%
All	$1.27	Apr 9, 20	-133.8%

MACD Histogram Lows

BALL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.44	Sep 11, 26	+2.9%
3M	-$0.50	Aug 17, 26	+13.9%
6M	-$0.50	May 15, 26	+14.6%
1Y	-$0.97	Mar 11, 26	+55.9%
3Y	-$0.97	Mar 11, 26	+55.9%
5Y	-$1.88	Aug 9, 22	+77.2%
All	-$2.00	Mar 23, 20	+78.6%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	-$0.43	-347.5%
Dec 31, 2025	$0.17	+469.1%
Dec 31, 2024	-$0.05	+83.0%
Dec 31, 2023	-$0.28	-54.8%
Dec 31, 2022	-$0.18	-135.0%
Dec 31, 2021	$0.51	+1,033.3%
Dec 31, 2020	$0.05	-78.4%
Dec 31, 2019	$0.21	+194.3%
Dec 31, 2018	-$0.22	-318.9%
Dec 31, 2017	-$0.05	-654.3%
Dec 31, 2016	-$0.01	-108.1%
Dec 31, 2015	$0.09	+174.8%
Dec 31, 2014	$0.03	-14.2%
Dec 31, 2013	$0.04	+297.8%
Dec 31, 2012	-$0.02	-146.8%
Dec 31, 2011	$0.04	+179.3%
Dec 31, 2010	-$0.05	-2,092.0%
Dec 31, 2009	$0.00	+1,150.0%
Dec 31, 2008	$0.00	-99.3%
Dec 31, 2007	$0.03	+864.3%
Dec 31, 2006	$0.00	+108.4%
Dec 31, 2005	-$0.03	+14.6%
Dec 31, 2004	-$0.04	-6,616.7%
Dec 31, 2003	$0.00	-84.6%
Dec 31, 2002	$0.00	-32.8%
Dec 31, 2001	$0.01	-85.3%
Dec 31, 2000	$0.04	+91.7%

Date	Value	Change
Dec 31, 1999	$0.02	+136.8%
Dec 31, 1998	$0.01	+185.3%
Dec 31, 1997	-$0.01	-383.3%
Dec 31, 1996	$0.00	+260.0%
Dec 31, 1995	$0.00	-83.9%
Dec 31, 1994	$0.01	+34.8%
Dec 31, 1993	$0.00	-8.0%
Dec 31, 1992	$0.01	-82.8%
Dec 31, 1991	$0.03	+364.5%
Dec 31, 1990	-$0.01	-175.9%
Dec 31, 1989	$0.01	+254.3%
Dec 31, 1988	-$0.01	-130.0%
Dec 31, 1987	$0.03	+356.6%
Dec 31, 1986	-$0.01	-179.7%
Dec 31, 1985	$0.02	+1,630.0%
Dec 31, 1984	-$0.00	+64.3%
Dec 31, 1983	-$0.00	+62.7%
Dec 31, 1982	-$0.01	-87.5%
Dec 31, 1981	-$0.00	-237.9%
Dec 31, 1980	$0.00	+200.0%
Dec 31, 1979	-$0.00	-281.3%
Dec 31, 1978	$0.00	+633.3%
Dec 31, 1977	-$0.00	-123.1%
Dec 31, 1976	$0.00	-43.5%
Dec 31, 1975	$0.00	+64.3%
Dec 31, 1974	$0.00	+40.0%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD histogram of BALL?: As of today, BALL MACD histogram is -$0.43

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BALL Official Website www.ball.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
BALL Profile on Yahoo Finance finance.yahoo.com/quote/BALL
BALL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ball