What is the current MACD of BALL?

As of today, BALL MACD is -$0.04

What is the current MACD signal of BALL?

As of today, BALL MACD signal is $0.43

What is the current MACD histogram of BALL?

As of today, BALL MACD histogram is -$0.46

BALL Stock MACD History & Chart Since 1973

MACD

-$0.04$0.08-179.56%

August 18, 2026

Summary

Current Value: As of today, BALL MACD is -$0.04, down -179.56% on August 18, 2026
1-Month High: BALL MACD is currently -102.31% below its 1-month high of $1.55 set on July 30, 2026
1-Year High: BALL MACD is currently -101.00% below its 1-year high of $3.58 set on February 13, 2026
1-Month Low: BALL MACD is at its 1-month low
1-Year Low: BALL MACD is +97.96% above its 1-year low of -$1.76 reached on June 8, 2026

MACD Chart

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	-$0.04	-179.6%	-103.2%	+97.6%	-103.1%	+96.7%	+92.5%	-101.8%
MACD Signal	Aug 18, 26	$0.43	-21.3%	-63.1%	+140.4%	-56.6%	+158.8%	+539.6%	-63.4%
MACD Histogram	Aug 18, 26	-$0.46	+7.0%	-747.4%	-1.1%	-367.1%	-34.9%	-21.9%	-158.3%
Price	Aug 18, 26	$61.67	+0.8%	-1.7%	+10.5%	+16.4%	+16.7%	+13.0%	-32.0%
14-Day RSI	Aug 18, 26	44.85	+8.0%	-26.4%	+30.1%	-32.7%	+25.2%	+8.6%	-36.7%
ATR	Aug 18, 26	$1.46	-2.6%	-9.2%	-10.3%	+63.6%	+7.9%	-6.3%	-20.2%
Beta	Aug 18, 26	0.21	-4.5%	-16.0%	-46.1%	-53.3%	-63.2%	-78.8%	-69.6%
10-Day Volatility	Aug 18, 26	11.99%	-9.7%	-62.0%	-70.1%	+29.1%	-71.0%	-56.6%	-57.6%
50-Day SMA	Aug 18, 26	$61.38	+0.3%	+5.7%	+1.6%	+24.3%	+8.5%	+8.5%	-26.2%
20-Day SMA	Aug 18, 26	$63.46	-0.1%	+3.4%	+6.8%	+24.7%	+13.1%	+11.0%	-24.8%
50-Day EMA	Aug 18, 26	$61.72	0.0%	+3.5%	+2.9%	+22.8%	+10.9%	+9.5%	-27.1%
20-Day EMA	Aug 18, 26	$62.65	-0.2%	+2.9%	+6.7%	+21.9%	+13.3%	+10.9%	-27.1%

MACD Highs

BALL MACD Highs Comparison
Period	High	Date	Current
1M	$1.55	Jul 30, 26	-102.3%
3M	$1.70	Jul 7, 26	-102.1%
6M	$3.37	Feb 18, 26	-101.1%
1Y	$3.58	Feb 13, 26	-101.0%
3Y	$3.58	Feb 13, 26	-101.0%
5Y	$3.58	Feb 13, 26	-101.0%
All	$3.58	Feb 13, 26	-101.0%

MACD Lows

BALL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.04	Aug 18, 26	at low
3M	-$1.76	Jun 8, 26	+98.0%
6M	-$1.76	Jun 8, 26	+98.0%
1Y	-$1.76	Jun 8, 26	+98.0%
3Y	-$2.28	Jul 2, 24	+98.4%
5Y	-$5.10	May 13, 22	+99.3%
All	-$5.10	May 13, 22	+99.3%

MACD History

Date	Value	Change
Aug 18, 2026	-$0.04	-103.1%
Dec 31, 2025	$1.16	+178.2%
Dec 31, 2024	-$1.48	-226.1%
Dec 31, 2023	$1.18	+281.5%
Dec 31, 2022	-$0.65	-259.0%
Dec 31, 2021	$0.41	+211.7%
Dec 31, 2020	-$0.36	+24.8%
Dec 31, 2019	-$0.49	+50.4%
Dec 31, 2018	-$0.98	-37.5%
Dec 31, 2017	-$0.71	-582.1%
Dec 31, 2016	-$0.10	-117.0%
Dec 31, 2015	$0.61	+49.1%
Dec 31, 2014	$0.41	+43.8%
Dec 31, 2013	$0.29	+169.7%
Dec 31, 2012	$0.11	-39.1%
Dec 31, 2011	$0.17	-15.2%
Dec 31, 2010	$0.21	+92.7%
Dec 31, 2009	$0.11	-73.1%
Dec 31, 2008	$0.40	+480.5%
Dec 31, 2007	-$0.10	-233.3%
Dec 31, 2006	$0.08	+2,503.3%
Dec 31, 2005	$0.00	-97.0%
Dec 31, 2004	$0.10	+5.3%
Dec 31, 2003	$0.09	+23.0%
Dec 31, 2002	$0.08	+0.4%
Dec 31, 2001	$0.08	-47.9%
Dec 31, 2000	$0.15	+1,882.9%

Date	Value	Change
Dec 31, 1999	-$0.01	-118.8%
Dec 31, 1998	$0.04	+222.4%
Dec 31, 1997	-$0.04	-290.9%
Dec 31, 1996	$0.02	+236.5%
Dec 31, 1995	-$0.01	-129.3%
Dec 31, 1994	$0.05	+10.9%
Dec 31, 1993	$0.04	+32.0%
Dec 31, 1992	$0.03	-19.4%
Dec 31, 1991	$0.04	+292.2%
Dec 31, 1990	-$0.02	-139.5%
Dec 31, 1989	$0.05	+304.3%
Dec 31, 1988	-$0.03	-152.0%
Dec 31, 1987	$0.05	+287.7%
Dec 31, 1986	-$0.03	-194.2%
Dec 31, 1985	$0.03	+171.6%
Dec 31, 1984	$0.01	+188.7%
Dec 31, 1983	-$0.01	-154.2%
Dec 31, 1982	$0.02	+1,425.0%
Dec 31, 1981	-$0.00	+50.0%
Dec 31, 1980	-$0.00	-18.5%
Dec 31, 1979	-$0.00	-400.0%
Dec 31, 1978	$0.00	+212.5%
Dec 31, 1977	-$0.00	-123.5%
Dec 31, 1976	$0.00	-26.1%
Dec 31, 1975	$0.00	-13.2%
Dec 31, 1974	$0.01	+179.1%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD of BALL?: As of today, BALL MACD is -$0.04

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.43$0.12-21.32%

August 18, 2026

Summary

Current Value: As of today, BALL MACD signal is $0.43, down -21.32% on August 18, 2026
1-Month High: BALL MACD signal is currently -68.81% below its 1-month high of $1.37 set on August 3, 2026
1-Year High: BALL MACD signal is currently -86.47% below its 1-year high of $3.16 set on February 19, 2026
1-Month Low: BALL MACD signal is at its 1-month low
1-Year Low: BALL MACD signal is +126.98% above its 1-year low of -$1.59 reached on June 9, 2026

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	$0.43	-21.3%	-63.1%	+140.4%	-56.6%	+158.8%	+539.6%	-63.4%
MACD	Aug 18, 26	-$0.04	-179.6%	-103.2%	+97.6%	-103.1%	+96.7%	+92.5%	-101.8%
MACD Histogram	Aug 18, 26	-$0.46	+7.0%	-747.4%	-1.1%	-367.1%	-34.9%	-21.9%	-158.3%
Price	Aug 18, 26	$61.67	+0.8%	-1.7%	+10.5%	+16.4%	+16.7%	+13.0%	-32.0%
14-Day RSI	Aug 18, 26	44.85	+8.0%	-26.4%	+30.1%	-32.7%	+25.2%	+8.6%	-36.7%
ATR	Aug 18, 26	$1.46	-2.6%	-9.2%	-10.3%	+63.6%	+7.9%	-6.3%	-20.2%
Beta	Aug 18, 26	0.21	-4.5%	-16.0%	-46.1%	-53.3%	-63.2%	-78.8%	-69.6%
10-Day Volatility	Aug 18, 26	11.99%	-9.7%	-62.0%	-70.1%	+29.1%	-71.0%	-56.6%	-57.6%
50-Day SMA	Aug 18, 26	$61.38	+0.3%	+5.7%	+1.6%	+24.3%	+8.5%	+8.5%	-26.2%
20-Day SMA	Aug 18, 26	$63.46	-0.1%	+3.4%	+6.8%	+24.7%	+13.1%	+11.0%	-24.8%
50-Day EMA	Aug 18, 26	$61.72	0.0%	+3.5%	+2.9%	+22.8%	+10.9%	+9.5%	-27.1%
20-Day EMA	Aug 18, 26	$62.65	-0.2%	+2.9%	+6.7%	+21.9%	+13.3%	+10.9%	-27.1%

MACD Signal Highs

BALL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.37	Aug 3, 26	-68.8%
3M	$1.37	Aug 3, 26	-68.8%
6M	$3.16	Feb 19, 26	-86.5%
1Y	$3.16	Feb 19, 26	-86.5%
3Y	$3.16	Feb 19, 26	-86.5%
5Y	$3.16	Feb 19, 26	-86.5%
All	$3.16	Feb 19, 26	-86.5%

MACD Signal Lows

BALL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.43	Aug 18, 26	at low
3M	-$1.59	Jun 9, 26	+127.0%
6M	-$1.59	Jun 9, 26	+127.0%
1Y	-$1.59	Jun 9, 26	+127.0%
3Y	-$2.07	Jul 10, 24	+120.7%
5Y	-$4.32	May 20, 22	+109.9%
All	-$4.32	May 20, 22	+109.9%

MACD Signal History

Date	Value	Change
Aug 18, 2026	$0.43	-56.6%
Dec 31, 2025	$0.99	+168.7%
Dec 31, 2024	-$1.44	-198.9%
Dec 31, 2023	$1.45	+409.6%
Dec 31, 2022	-$0.47	-357.7%
Dec 31, 2021	-$0.10	+75.0%
Dec 31, 2020	-$0.41	+40.9%
Dec 31, 2019	-$0.69	+8.2%
Dec 31, 2018	-$0.76	-14.9%
Dec 31, 2017	-$0.66	-577.0%
Dec 31, 2016	-$0.10	-118.4%
Dec 31, 2015	$0.53	+38.7%
Dec 31, 2014	$0.38	+52.3%
Dec 31, 2013	$0.25	+100.3%
Dec 31, 2012	$0.12	-7.6%
Dec 31, 2011	$0.13	-47.2%
Dec 31, 2010	$0.26	+145.1%
Dec 31, 2009	$0.10	-73.7%
Dec 31, 2008	$0.40	+402.0%
Dec 31, 2007	-$0.13	-274.1%
Dec 31, 2006	$0.08	+106.9%
Dec 31, 2005	$0.04	-73.7%
Dec 31, 2004	$0.14	+47.8%
Dec 31, 2003	$0.09	+28.8%
Dec 31, 2002	$0.07	+3.1%
Dec 31, 2001	$0.07	-34.0%
Dec 31, 2000	$0.11	+470.5%

Date	Value	Change
Dec 31, 1999	-$0.03	-182.3%
Dec 31, 1998	$0.04	+237.3%
Dec 31, 1997	-$0.03	-268.9%
Dec 31, 1996	$0.02	+202.7%
Dec 31, 1995	-$0.01	-136.3%
Dec 31, 1994	$0.04	+8.0%
Dec 31, 1993	$0.04	+39.4%
Dec 31, 1992	$0.03	+156.2%
Dec 31, 1991	$0.01	+209.4%
Dec 31, 1990	-$0.01	-125.5%
Dec 31, 1989	$0.04	+333.5%
Dec 31, 1988	-$0.02	-191.0%
Dec 31, 1987	$0.02	+227.3%
Dec 31, 1986	-$0.01	-212.1%
Dec 31, 1985	$0.01	+10.7%
Dec 31, 1984	$0.01	+228.7%
Dec 31, 1983	-$0.01	-130.3%
Dec 31, 1982	$0.03	+1,095.8%
Dec 31, 1981	$0.00	+139.3%
Dec 31, 1980	-$0.01	-3,150.0%
Dec 31, 1979	$0.00	+128.6%
Dec 31, 1978	-$0.00	-40.0%
Dec 31, 1977	-$0.00	-123.8%
Dec 31, 1976	$0.00	-8.7%
Dec 31, 1975	$0.00	-41.0%
Dec 31, 1974	$0.00	+150.6%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD signal of BALL?: As of today, BALL MACD signal is $0.43

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.46$0.04+7.04%

August 18, 2026

Summary

Current Value: As of today, BALL MACD histogram is -$0.46, up +7.04% on August 18, 2026
1-Month High: BALL MACD histogram is currently -258.84% below its 1-month high of $0.29 set on July 29, 2026
1-Year High: BALL MACD histogram is currently -147.23% below its 1-year high of $0.98 set on February 10, 2026
1-Month Low: BALL MACD histogram is +7.04% above its 1-month low of -$0.50 reached on August 17, 2026
1-Year Low: BALL MACD histogram is +52.44% above its 1-year low of -$0.97 reached on March 11, 2026

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	-$0.46	+7.0%	-747.4%	-1.1%	-367.1%	-34.9%	-21.9%	-158.3%
MACD	Aug 18, 26	-$0.04	-179.6%	-103.2%	+97.6%	-103.1%	+96.7%	+92.5%	-101.8%
MACD Signal	Aug 18, 26	$0.43	-21.3%	-63.1%	+140.4%	-56.6%	+158.8%	+539.6%	-63.4%
Price	Aug 18, 26	$61.67	+0.8%	-1.7%	+10.5%	+16.4%	+16.7%	+13.0%	-32.0%
14-Day RSI	Aug 18, 26	44.85	+8.0%	-26.4%	+30.1%	-32.7%	+25.2%	+8.6%	-36.7%
ATR	Aug 18, 26	$1.46	-2.6%	-9.2%	-10.3%	+63.6%	+7.9%	-6.3%	-20.2%
Beta	Aug 18, 26	0.21	-4.5%	-16.0%	-46.1%	-53.3%	-63.2%	-78.8%	-69.6%
10-Day Volatility	Aug 18, 26	11.99%	-9.7%	-62.0%	-70.1%	+29.1%	-71.0%	-56.6%	-57.6%
50-Day SMA	Aug 18, 26	$61.38	+0.3%	+5.7%	+1.6%	+24.3%	+8.5%	+8.5%	-26.2%
20-Day SMA	Aug 18, 26	$63.46	-0.1%	+3.4%	+6.8%	+24.7%	+13.1%	+11.0%	-24.8%
50-Day EMA	Aug 18, 26	$61.72	0.0%	+3.5%	+2.9%	+22.8%	+10.9%	+9.5%	-27.1%
20-Day EMA	Aug 18, 26	$62.65	-0.2%	+2.9%	+6.7%	+21.9%	+13.3%	+10.9%	-27.1%

MACD Histogram Highs

BALL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.29	Jul 29, 26	-258.8%
3M	$0.85	Jun 25, 26	-154.4%
6M	$0.85	Jun 25, 26	-154.4%
1Y	$0.98	Feb 10, 26	-147.2%
3Y	$0.98	Feb 10, 26	-147.2%
5Y	$0.99	Jun 7, 22	-146.6%
All	$1.27	Apr 9, 20	-136.5%

MACD Histogram Lows

BALL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.50	Aug 17, 26	+7.0%
3M	-$0.50	Aug 17, 26	+7.0%
6M	-$0.97	Mar 11, 26	+52.4%
1Y	-$0.97	Mar 11, 26	+52.4%
3Y	-$0.97	Mar 11, 26	+52.4%
5Y	-$1.88	Aug 9, 22	+75.4%
All	-$2.00	Mar 23, 20	+76.9%

MACD Histogram History

Date	Value	Change
Aug 18, 2026	-$0.46	-367.1%
Dec 31, 2025	$0.17	+469.1%
Dec 31, 2024	-$0.05	+83.0%
Dec 31, 2023	-$0.28	-54.8%
Dec 31, 2022	-$0.18	-135.0%
Dec 31, 2021	$0.51	+1,033.3%
Dec 31, 2020	$0.05	-78.4%
Dec 31, 2019	$0.21	+194.3%
Dec 31, 2018	-$0.22	-318.9%
Dec 31, 2017	-$0.05	-654.3%
Dec 31, 2016	-$0.01	-108.1%
Dec 31, 2015	$0.09	+174.8%
Dec 31, 2014	$0.03	-14.2%
Dec 31, 2013	$0.04	+297.8%
Dec 31, 2012	-$0.02	-146.8%
Dec 31, 2011	$0.04	+179.3%
Dec 31, 2010	-$0.05	-2,092.0%
Dec 31, 2009	$0.00	+1,150.0%
Dec 31, 2008	$0.00	-99.3%
Dec 31, 2007	$0.03	+864.3%
Dec 31, 2006	$0.00	+108.4%
Dec 31, 2005	-$0.03	+14.6%
Dec 31, 2004	-$0.04	-6,616.7%
Dec 31, 2003	$0.00	-84.6%
Dec 31, 2002	$0.00	-32.8%
Dec 31, 2001	$0.01	-85.3%
Dec 31, 2000	$0.04	+91.7%

Date	Value	Change
Dec 31, 1999	$0.02	+136.8%
Dec 31, 1998	$0.01	+185.3%
Dec 31, 1997	-$0.01	-383.3%
Dec 31, 1996	$0.00	+260.0%
Dec 31, 1995	$0.00	-83.9%
Dec 31, 1994	$0.01	+34.8%
Dec 31, 1993	$0.00	-8.0%
Dec 31, 1992	$0.01	-82.8%
Dec 31, 1991	$0.03	+364.5%
Dec 31, 1990	-$0.01	-175.9%
Dec 31, 1989	$0.01	+254.3%
Dec 31, 1988	-$0.01	-130.0%
Dec 31, 1987	$0.03	+356.6%
Dec 31, 1986	-$0.01	-179.7%
Dec 31, 1985	$0.02	+1,630.0%
Dec 31, 1984	-$0.00	+64.3%
Dec 31, 1983	-$0.00	+62.7%
Dec 31, 1982	-$0.01	-87.5%
Dec 31, 1981	-$0.00	-237.9%
Dec 31, 1980	$0.00	+200.0%
Dec 31, 1979	-$0.00	-281.3%
Dec 31, 1978	$0.00	+633.3%
Dec 31, 1977	-$0.00	-123.1%
Dec 31, 1976	$0.00	-43.5%
Dec 31, 1975	$0.00	+64.3%
Dec 31, 1974	$0.00	+40.0%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD histogram of BALL?: As of today, BALL MACD histogram is -$0.46

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BALL Official Website www.ball.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
BALL Profile on Yahoo Finance finance.yahoo.com/quote/BALL
BALL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ball