Ball Corporation company logo
Ball Corporation logo

Ball Corporation (BALL) stock MACD

MACD

$1.62$0.15+10.31%

Summary

Current Value
As of today, BALL MACD is $1.62, up +10.31% on
1-Month High
BALL MACD is currently at its 1-month high
1-Year High
BALL MACD is currently -54.75% below its 1-year high of $3.58 set on
1-Month Low
BALL MACD is +192.22% above its 1-month low of -$1.76 reached on
1-Year Low
BALL MACD is +192.22% above its 1-year low of -$1.76 reached on

MACD Chart

SUGGESTED SERIES

Performance

BALL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
MACD$1.62+10.3%+207.4%+276.0%+39.9%+34.3%+76.7%+317.8%
MACD Signal$0.98+19.7%+171.6%+205.6%-0.9%-7.8%+63.8%+185.6%
MACD Histogram$0.64-1.4%+545.3%+10000.0%+271.4%+337.8%+100.6%+61.8%
Price$63.39+2.7%+17.9%+5.7%+19.7%+7.9%+8.9%-22.5%
14-Day RSI73.91+7.4%+138.3%+59.7%+10.9%+5.6%+20.9%+57.9%
ATR$1.46+1.3%+3.1%-12.2%+62.9%+22.6%-11.2%+5.3%
Beta0.260.0%-25.7%-45.8%-42.2%-53.6%-74.5%-64.4%
10-Day Volatility22.02%+3.1%-10.4%-35.1%+137.0%+16.8%-54.2%+24.8%
50-Day SMA$57.970.0%-2.3%-6.9%+17.4%+8.1%+6.0%-32.2%
20-Day SMA$58.19+0.9%+3.1%-3.5%+14.3%+4.5%+5.2%-28.3%
50-Day EMA$58.64+0.3%+0.3%-3.0%+16.7%+8.2%+6.8%-30.2%
20-Day EMA$59.45+0.7%+5.0%-1.7%+15.7%+6.3%+6.5%-27.5%

MACD Highs

BALL MACD Highs Comparison
PeriodHighDateCurrent
1M$1.62at high
3M$1.62at high
6M$3.58-54.8%
1Y$3.58-54.8%
3Y$3.58-54.8%
5Y$3.58-54.8%
All$3.58-54.8%

MACD Lows

BALL MACD Lows Comparison
PeriodLowDateCurrent
1M-$1.76+192.2%
3M-$1.76+192.2%
6M-$1.76+192.2%
1Y-$1.76+192.2%
3Y-$2.28+171.2%
5Y-$5.10+131.8%
All-$5.10+131.8%

MACD History

DateValueChange
$1.62+39.9%
$1.16+178.2%
-$1.48-226.1%
$1.18+281.5%
-$0.65-259.0%
$0.41+211.7%
-$0.36+24.8%
-$0.49+50.4%
-$0.98-37.5%
-$0.71-582.1%
-$0.10-117.0%
$0.61+49.1%
$0.41+43.8%
$0.29+169.7%
$0.11-39.1%
$0.17-15.2%
$0.21+92.7%
$0.11-73.1%
$0.40+480.5%
-$0.10-233.3%
$0.08+2,503.3%
$0.00-97.0%
$0.10+5.3%
$0.09+23.0%
$0.08+0.4%
$0.08-47.9%
$0.15+1,882.9%
DateValueChange
-$0.01-118.8%
$0.04+222.4%
-$0.04-290.9%
$0.02+236.5%
-$0.01-129.3%
$0.05+10.9%
$0.04+32.0%
$0.03-19.4%
$0.04+292.2%
-$0.02-139.5%
$0.05+304.3%
-$0.03-152.0%
$0.05+287.7%
-$0.03-194.2%
$0.03+171.6%
$0.01+188.7%
-$0.01-154.2%
$0.02+1,425.0%
-$0.00+50.0%
-$0.00-18.5%
-$0.00-400.0%
$0.00+212.5%
-$0.00-123.5%
$0.00-26.1%
$0.00-13.2%
$0.01+179.1%
-$0.01-

FAQ

  • What is the current MACD of BALL?

    As of today, BALL MACD is $1.62

MACD Formula

MACD = EMA(12) − EMA(26)

Data Sources & References

  1. BALL Official Website www.ball.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
  3. BALL Profile on Yahoo Finance finance.yahoo.com/quote/BALL
  4. BALL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ball