Ball Corporation company logo
Ball Corporation logo

Ball Corporation (BALL) stock MACD

MACD

$1.32$0.05-3.81%

Summary

Current Value
As of today, BALL MACD is $1.32, down -3.81% on
1-Month High
BALL MACD is currently -21.96% below its 1-month high of $1.70 set on
1-Year High
BALL MACD is currently -63.08% below its 1-year high of $3.58 set on
1-Month Low
BALL MACD is +189.74% above its 1-month low of -$1.48 reached on
1-Year Low
BALL MACD is +175.25% above its 1-year low of -$1.76 reached on

MACD Chart

SUGGESTED SERIES

Performance

BALL Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
MACD$1.32-3.8%+189.7%+885.6%+14.1%+5.9%+87.3%+10000.0%
MACD Signal$1.31+0.3%+183.7%+309.6%+32.7%+8.1%+73.5%+305.3%
MACD Histogram$0.02-78.8%-82.9%-96.7%-91.3%-61.4%+131.9%-97.6%
Price$61.69+1.1%+12.7%-1.0%+16.5%+5.6%+10.1%-27.2%
14-Day RSI59.46+4.9%+36.9%+7.2%-10.8%-7.0%+17.9%+0.9%
ATR$1.55-1.9%+9.5%-5.9%+73.9%+41.1%-2.4%+3.8%
Beta0.27+3.9%-12.9%-44.9%-40.0%-51.8%-73.5%-62.5%
10-Day Volatility27.38%+1.7%+6.9%-15.2%+194.7%+28.1%-12.8%+32.9%
50-Day SMA$57.95+0.0%-1.2%-7.6%+17.3%+6.4%+5.0%-31.6%
20-Day SMA$60.26+0.6%+9.6%+0.2%+18.4%+6.0%+7.4%-26.3%
50-Day EMA$59.20+0.2%+3.1%-2.3%+17.8%+7.7%+7.0%-29.5%
20-Day EMA$60.32+0.2%+9.3%-0.9%+17.4%+6.0%+7.3%-27.0%

MACD Highs

BALL MACD Highs Comparison
PeriodHighDateCurrent
1M$1.70-22.0%
3M$1.70-22.0%
6M$3.58-63.1%
1Y$3.58-63.1%
3Y$3.58-63.1%
5Y$3.58-63.1%
All$3.58-63.1%

MACD Lows

BALL MACD Lows Comparison
PeriodLowDateCurrent
1M-$1.48+189.7%
3M-$1.76+175.3%
6M-$1.76+175.3%
1Y-$1.76+175.3%
3Y-$2.28+158.1%
5Y-$5.10+126.0%
All-$5.10+126.0%

MACD History

DateValueChange
$1.32+14.1%
$1.16+178.2%
-$1.48-226.1%
$1.18+281.5%
-$0.65-259.0%
$0.41+211.7%
-$0.36+24.8%
-$0.49+50.4%
-$0.98-37.5%
-$0.71-582.1%
-$0.10-117.0%
$0.61+49.1%
$0.41+43.8%
$0.29+169.7%
$0.11-39.1%
$0.17-15.2%
$0.21+92.7%
$0.11-73.1%
$0.40+480.5%
-$0.10-233.3%
$0.08+2,503.3%
$0.00-97.0%
$0.10+5.3%
$0.09+23.0%
$0.08+0.4%
$0.08-47.9%
$0.15+1,882.9%
DateValueChange
-$0.01-118.8%
$0.04+222.4%
-$0.04-290.9%
$0.02+236.5%
-$0.01-129.3%
$0.05+10.9%
$0.04+32.0%
$0.03-19.4%
$0.04+292.2%
-$0.02-139.5%
$0.05+304.3%
-$0.03-152.0%
$0.05+287.7%
-$0.03-194.2%
$0.03+171.6%
$0.01+188.7%
-$0.01-154.2%
$0.02+1,425.0%
-$0.00+50.0%
-$0.00-18.5%
-$0.00-400.0%
$0.00+212.5%
-$0.00-123.5%
$0.00-26.1%
$0.00-13.2%
$0.01+179.1%
-$0.01-

FAQ

  • What is the current MACD of BALL?

    As of today, BALL MACD is $1.32

MACD Formula

MACD = EMA(12) − EMA(26)

Data Sources & References

  1. BALL Official Website www.ball.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
  3. BALL Profile on Yahoo Finance finance.yahoo.com/quote/BALL
  4. BALL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ball