What is the current MACD of BALL?

As of today, BALL MACD is $1.63

What is the current MACD signal of BALL?

As of today, BALL MACD signal is $1.47

What is the current MACD histogram of BALL?

As of today, BALL MACD histogram is $0.16

BALL Stock MACD History & Chart Since 1973

MACD

$1.63$0.06-3.41%

November 6, 2026

Summary

Current Value: As of today, BALL MACD is $1.63, down -3.41% on November 6, 2026
1-Month High: BALL MACD is currently -5.48% below its 1-month high of $1.73 set on November 2, 2026
1-Year High: BALL MACD is currently -54.46% below its 1-year high of $3.58 set on February 13, 2026
1-Month Low: BALL MACD is +215.38% above its 1-month low of -$1.41 reached on October 6, 2026
1-Year Low: BALL MACD is +192.80% above its 1-year low of -$1.76 reached on June 8, 2026

MACD Chart

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	$1.63	-3.4%	+215.4%	+59.6%	+40.7%	+520.0%	+456.6%	+1364.0%
MACD Signal	Nov 6, 26	$1.47	+2.8%	+209.5%	+16.1%	+49.1%	+439.3%	+375.6%	+5191.0%
MACD Histogram	Nov 6, 26	$0.16	-37.8%	+324.9%	+166.1%	-6.9%	+260.5%	-80.5%	+93.0%
Price	Nov 6, 26	$65.92	-1.5%	+14.8%	+4.4%	+24.4%	+36.3%	+30.6%	-27.1%
14-Day RSI	Nov 6, 26	57.38	-5.6%	+49.2%	+11.2%	-13.9%	+20.9%	-5.7%	+24.1%
ATR	Nov 6, 26	$2.07	+0.7%	+66.5%	+21.1%	+131.9%	+72.7%	+28.8%	+5.1%
Beta	Nov 6, 26	0.15	-6.3%	-25.0%	-28.6%	-66.7%	-71.2%	-85.3%	-72.7%
10-Day Volatility	Nov 6, 26	57.44%	-0.2%	+140.1%	+102.7%	+518.3%	+151.2%	+24.3%	+54.9%
50-Day SMA	Nov 6, 26	$61.38	+0.1%	-0.1%	+2.1%	+24.3%	+24.6%	+25.2%	-33.6%
20-Day SMA	Nov 6, 26	$64.11	+0.6%	+9.3%	+1.2%	+26.0%	+32.7%	+38.2%	-29.9%
50-Day EMA	Nov 6, 26	$62.43	+0.2%	+3.9%	+1.4%	+24.2%	+25.8%	+27.4%	-31.5%
20-Day EMA	Nov 6, 26	$64.15	+0.3%	+9.6%	+1.3%	+24.9%	+32.3%	+34.6%	-30.0%

MACD Highs

BALL MACD Highs Comparison
Period	High	Date	Current
1M	$1.73	Nov 2, 26	-5.5%
3M	$1.73	Nov 2, 26	-5.5%
6M	$1.73	Nov 2, 26	-5.5%
1Y	$3.58	Feb 13, 26	-54.5%
3Y	$3.58	Feb 13, 26	-54.5%
5Y	$3.58	Feb 13, 26	-54.5%
All	$3.58	Feb 13, 26	-54.5%

MACD Lows

BALL MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.41	Oct 6, 26	+215.4%
3M	-$1.57	Oct 2, 26	+203.7%
6M	-$1.76	Jun 8, 26	+192.8%
1Y	-$1.76	Jun 8, 26	+192.8%
3Y	-$2.28	Jul 2, 24	+171.6%
5Y	-$5.10	May 13, 22	+132.0%
All	-$5.10	May 13, 22	+132.0%

MACD History

Date	Value	Change
Nov 6, 2026	$1.63	+40.7%
Dec 31, 2025	$1.16	+178.2%
Dec 31, 2024	-$1.48	-226.1%
Dec 31, 2023	$1.18	+281.5%
Dec 31, 2022	-$0.65	-259.0%
Dec 31, 2021	$0.41	+211.7%
Dec 31, 2020	-$0.36	+24.8%
Dec 31, 2019	-$0.49	+50.4%
Dec 31, 2018	-$0.98	-37.5%
Dec 31, 2017	-$0.71	-582.1%
Dec 31, 2016	-$0.10	-117.0%
Dec 31, 2015	$0.61	+49.1%
Dec 31, 2014	$0.41	+43.8%
Dec 31, 2013	$0.29	+169.7%
Dec 31, 2012	$0.11	-39.1%
Dec 31, 2011	$0.17	-15.2%
Dec 31, 2010	$0.21	+92.7%
Dec 31, 2009	$0.11	-73.1%
Dec 31, 2008	$0.40	+480.5%
Dec 31, 2007	-$0.10	-233.3%
Dec 31, 2006	$0.08	+2,503.3%
Dec 31, 2005	$0.00	-97.0%
Dec 31, 2004	$0.10	+5.3%
Dec 31, 2003	$0.09	+23.0%
Dec 31, 2002	$0.08	+0.4%
Dec 31, 2001	$0.08	-47.9%
Dec 31, 2000	$0.15	+1,882.9%

Date	Value	Change
Dec 31, 1999	-$0.01	-118.8%
Dec 31, 1998	$0.04	+222.4%
Dec 31, 1997	-$0.04	-290.9%
Dec 31, 1996	$0.02	+236.5%
Dec 31, 1995	-$0.01	-129.3%
Dec 31, 1994	$0.05	+10.9%
Dec 31, 1993	$0.04	+32.0%
Dec 31, 1992	$0.03	-19.4%
Dec 31, 1991	$0.04	+292.2%
Dec 31, 1990	-$0.02	-139.5%
Dec 31, 1989	$0.05	+304.3%
Dec 31, 1988	-$0.03	-152.0%
Dec 31, 1987	$0.05	+287.7%
Dec 31, 1986	-$0.03	-194.2%
Dec 31, 1985	$0.03	+171.6%
Dec 31, 1984	$0.01	+188.7%
Dec 31, 1983	-$0.01	-154.2%
Dec 31, 1982	$0.02	+1,425.0%
Dec 31, 1981	-$0.00	+50.0%
Dec 31, 1980	-$0.00	-18.5%
Dec 31, 1979	-$0.00	-400.0%
Dec 31, 1978	$0.00	+212.5%
Dec 31, 1977	-$0.00	-123.5%
Dec 31, 1976	$0.00	-26.1%
Dec 31, 1975	$0.00	-13.2%
Dec 31, 1974	$0.01	+179.1%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD of BALL?: As of today, BALL MACD is $1.63

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.47$0.04+2.82%

November 6, 2026

Summary

Current Value: As of today, BALL MACD signal is $1.47, up +2.82% on November 6, 2026
1-Month High: BALL MACD signal is currently at its 1-month high
1-Year High: BALL MACD signal is currently -53.47% below its 1-year high of $3.16 set on February 19, 2026
1-Month Low: BALL MACD signal is +209.52% above its 1-month low of -$1.34 reached on October 6, 2026
1-Year Low: BALL MACD signal is +192.78% above its 1-year low of -$1.59 reached on June 9, 2026

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	$1.47	+2.8%	+209.5%	+16.1%	+49.1%	+439.3%	+375.6%	+5191.0%
MACD	Nov 6, 26	$1.63	-3.4%	+215.4%	+59.6%	+40.7%	+520.0%	+456.6%	+1364.0%
MACD Histogram	Nov 6, 26	$0.16	-37.8%	+324.9%	+166.1%	-6.9%	+260.5%	-80.5%	+93.0%
Price	Nov 6, 26	$65.92	-1.5%	+14.8%	+4.4%	+24.4%	+36.3%	+30.6%	-27.1%
14-Day RSI	Nov 6, 26	57.38	-5.6%	+49.2%	+11.2%	-13.9%	+20.9%	-5.7%	+24.1%
ATR	Nov 6, 26	$2.07	+0.7%	+66.5%	+21.1%	+131.9%	+72.7%	+28.8%	+5.1%
Beta	Nov 6, 26	0.15	-6.3%	-25.0%	-28.6%	-66.7%	-71.2%	-85.3%	-72.7%
10-Day Volatility	Nov 6, 26	57.44%	-0.2%	+140.1%	+102.7%	+518.3%	+151.2%	+24.3%	+54.9%
50-Day SMA	Nov 6, 26	$61.38	+0.1%	-0.1%	+2.1%	+24.3%	+24.6%	+25.2%	-33.6%
20-Day SMA	Nov 6, 26	$64.11	+0.6%	+9.3%	+1.2%	+26.0%	+32.7%	+38.2%	-29.9%
50-Day EMA	Nov 6, 26	$62.43	+0.2%	+3.9%	+1.4%	+24.2%	+25.8%	+27.4%	-31.5%
20-Day EMA	Nov 6, 26	$64.15	+0.3%	+9.6%	+1.3%	+24.9%	+32.3%	+34.6%	-30.0%

MACD Signal Highs

BALL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.47	Nov 6, 26	at high
3M	$1.47	Nov 6, 26	at high
6M	$1.47	Nov 6, 26	at high
1Y	$3.16	Feb 19, 26	-53.5%
3Y	$3.16	Feb 19, 26	-53.5%
5Y	$3.16	Feb 19, 26	-53.5%
All	$3.16	Feb 19, 26	-53.5%

MACD Signal Lows

BALL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.34	Oct 6, 26	+209.5%
3M	-$1.34	Oct 6, 26	+209.5%
6M	-$1.59	Jun 9, 26	+192.8%
1Y	-$1.59	Jun 9, 26	+192.8%
3Y	-$2.07	Jul 10, 24	+171.1%
5Y	-$4.32	May 20, 22	+134.1%
All	-$4.32	May 20, 22	+134.1%

MACD Signal History

Date	Value	Change
Nov 6, 2026	$1.47	+49.1%
Dec 31, 2025	$0.99	+168.7%
Dec 31, 2024	-$1.44	-198.9%
Dec 31, 2023	$1.45	+409.6%
Dec 31, 2022	-$0.47	-357.7%
Dec 31, 2021	-$0.10	+75.0%
Dec 31, 2020	-$0.41	+40.9%
Dec 31, 2019	-$0.69	+8.2%
Dec 31, 2018	-$0.76	-14.9%
Dec 31, 2017	-$0.66	-577.0%
Dec 31, 2016	-$0.10	-118.4%
Dec 31, 2015	$0.53	+38.7%
Dec 31, 2014	$0.38	+52.3%
Dec 31, 2013	$0.25	+100.3%
Dec 31, 2012	$0.12	-7.6%
Dec 31, 2011	$0.13	-47.2%
Dec 31, 2010	$0.26	+145.1%
Dec 31, 2009	$0.10	-73.7%
Dec 31, 2008	$0.40	+402.0%
Dec 31, 2007	-$0.13	-274.1%
Dec 31, 2006	$0.08	+106.9%
Dec 31, 2005	$0.04	-73.7%
Dec 31, 2004	$0.14	+47.8%
Dec 31, 2003	$0.09	+28.8%
Dec 31, 2002	$0.07	+3.1%
Dec 31, 2001	$0.07	-34.0%
Dec 31, 2000	$0.11	+470.5%

Date	Value	Change
Dec 31, 1999	-$0.03	-182.3%
Dec 31, 1998	$0.04	+237.3%
Dec 31, 1997	-$0.03	-268.9%
Dec 31, 1996	$0.02	+202.7%
Dec 31, 1995	-$0.01	-136.3%
Dec 31, 1994	$0.04	+8.0%
Dec 31, 1993	$0.04	+39.4%
Dec 31, 1992	$0.03	+156.2%
Dec 31, 1991	$0.01	+209.4%
Dec 31, 1990	-$0.01	-125.5%
Dec 31, 1989	$0.04	+333.5%
Dec 31, 1988	-$0.02	-191.0%
Dec 31, 1987	$0.02	+227.3%
Dec 31, 1986	-$0.01	-212.1%
Dec 31, 1985	$0.01	+10.7%
Dec 31, 1984	$0.01	+228.7%
Dec 31, 1983	-$0.01	-130.3%
Dec 31, 1982	$0.03	+1,095.8%
Dec 31, 1981	$0.00	+139.3%
Dec 31, 1980	-$0.01	-3,150.0%
Dec 31, 1979	$0.00	+128.6%
Dec 31, 1978	-$0.00	-40.0%
Dec 31, 1977	-$0.00	-123.8%
Dec 31, 1976	$0.00	-8.7%
Dec 31, 1975	$0.00	-41.0%
Dec 31, 1974	$0.00	+150.6%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD signal of BALL?: As of today, BALL MACD signal is $1.47

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.16$0.10-37.76%

November 6, 2026

Summary

Current Value: As of today, BALL MACD histogram is $0.16, down -37.76% on November 6, 2026
1-Month High: BALL MACD histogram is currently -82.46% below its 1-month high of $0.92 set on October 22, 2026
1-Year High: BALL MACD histogram is currently -83.54% below its 1-year high of $0.98 set on February 10, 2026
1-Month Low: BALL MACD histogram is +324.93% above its 1-month low of -$0.07 reached on October 6, 2026
1-Year Low: BALL MACD histogram is +116.57% above its 1-year low of -$0.97 reached on March 11, 2026

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	$0.16	-37.8%	+324.9%	+166.1%	-6.9%	+260.5%	-80.5%	+93.0%
MACD	Nov 6, 26	$1.63	-3.4%	+215.4%	+59.6%	+40.7%	+520.0%	+456.6%	+1364.0%
MACD Signal	Nov 6, 26	$1.47	+2.8%	+209.5%	+16.1%	+49.1%	+439.3%	+375.6%	+5191.0%
Price	Nov 6, 26	$65.92	-1.5%	+14.8%	+4.4%	+24.4%	+36.3%	+30.6%	-27.1%
14-Day RSI	Nov 6, 26	57.38	-5.6%	+49.2%	+11.2%	-13.9%	+20.9%	-5.7%	+24.1%
ATR	Nov 6, 26	$2.07	+0.7%	+66.5%	+21.1%	+131.9%	+72.7%	+28.8%	+5.1%
Beta	Nov 6, 26	0.15	-6.3%	-25.0%	-28.6%	-66.7%	-71.2%	-85.3%	-72.7%
10-Day Volatility	Nov 6, 26	57.44%	-0.2%	+140.1%	+102.7%	+518.3%	+151.2%	+24.3%	+54.9%
50-Day SMA	Nov 6, 26	$61.38	+0.1%	-0.1%	+2.1%	+24.3%	+24.6%	+25.2%	-33.6%
20-Day SMA	Nov 6, 26	$64.11	+0.6%	+9.3%	+1.2%	+26.0%	+32.7%	+38.2%	-29.9%
50-Day EMA	Nov 6, 26	$62.43	+0.2%	+3.9%	+1.4%	+24.2%	+25.8%	+27.4%	-31.5%
20-Day EMA	Nov 6, 26	$64.15	+0.3%	+9.6%	+1.3%	+24.9%	+32.3%	+34.6%	-30.0%

MACD Histogram Highs

BALL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.92	Oct 22, 26	-82.5%
3M	$0.92	Oct 22, 26	-82.5%
6M	$0.92	Oct 22, 26	-82.5%
1Y	$0.98	Feb 10, 26	-83.5%
3Y	$0.98	Feb 10, 26	-83.5%
5Y	$0.99	Jun 7, 22	-83.8%
All	$1.27	Apr 9, 20	-87.3%

MACD Histogram Lows

BALL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.07	Oct 6, 26	+324.9%
3M	-$0.50	Aug 17, 26	+132.4%
6M	-$0.50	May 15, 26	+132.1%
1Y	-$0.97	Mar 11, 26	+116.6%
3Y	-$0.97	Mar 11, 26	+116.6%
5Y	-$1.88	Aug 9, 22	+108.6%
All	-$2.00	Mar 23, 20	+108.1%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	$0.16	-6.9%
Dec 31, 2025	$0.17	+469.1%
Dec 31, 2024	-$0.05	+83.0%
Dec 31, 2023	-$0.28	-54.8%
Dec 31, 2022	-$0.18	-135.0%
Dec 31, 2021	$0.51	+1,033.3%
Dec 31, 2020	$0.05	-78.4%
Dec 31, 2019	$0.21	+194.3%
Dec 31, 2018	-$0.22	-318.9%
Dec 31, 2017	-$0.05	-654.3%
Dec 31, 2016	-$0.01	-108.1%
Dec 31, 2015	$0.09	+174.8%
Dec 31, 2014	$0.03	-14.2%
Dec 31, 2013	$0.04	+297.8%
Dec 31, 2012	-$0.02	-146.8%
Dec 31, 2011	$0.04	+179.3%
Dec 31, 2010	-$0.05	-2,092.0%
Dec 31, 2009	$0.00	+1,150.0%
Dec 31, 2008	$0.00	-99.3%
Dec 31, 2007	$0.03	+864.3%
Dec 31, 2006	$0.00	+108.4%
Dec 31, 2005	-$0.03	+14.6%
Dec 31, 2004	-$0.04	-6,616.7%
Dec 31, 2003	$0.00	-84.6%
Dec 31, 2002	$0.00	-32.8%
Dec 31, 2001	$0.01	-85.3%
Dec 31, 2000	$0.04	+91.7%

Date	Value	Change
Dec 31, 1999	$0.02	+136.8%
Dec 31, 1998	$0.01	+185.3%
Dec 31, 1997	-$0.01	-383.3%
Dec 31, 1996	$0.00	+260.0%
Dec 31, 1995	$0.00	-83.9%
Dec 31, 1994	$0.01	+34.8%
Dec 31, 1993	$0.00	-8.0%
Dec 31, 1992	$0.01	-82.8%
Dec 31, 1991	$0.03	+364.5%
Dec 31, 1990	-$0.01	-175.9%
Dec 31, 1989	$0.01	+254.3%
Dec 31, 1988	-$0.01	-130.0%
Dec 31, 1987	$0.03	+356.6%
Dec 31, 1986	-$0.01	-179.7%
Dec 31, 1985	$0.02	+1,630.0%
Dec 31, 1984	-$0.00	+64.3%
Dec 31, 1983	-$0.00	+62.7%
Dec 31, 1982	-$0.01	-87.5%
Dec 31, 1981	-$0.00	-237.9%
Dec 31, 1980	$0.00	+200.0%
Dec 31, 1979	-$0.00	-281.3%
Dec 31, 1978	$0.00	+633.3%
Dec 31, 1977	-$0.00	-123.1%
Dec 31, 1976	$0.00	-43.5%
Dec 31, 1975	$0.00	+64.3%
Dec 31, 1974	$0.00	+40.0%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD histogram of BALL?: As of today, BALL MACD histogram is $0.16

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BALL Official Website www.ball.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
BALL Profile on Yahoo Finance finance.yahoo.com/quote/BALL
BALL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ball