What is the current MACD of BALL?

As of today, BALL MACD is $1.40

What is the current MACD signal of BALL?

As of today, BALL MACD signal is $1.15

What is the current MACD histogram of BALL?

As of today, BALL MACD histogram is $0.25

BALL Stock MACD History & Chart Since 1973

MACD

$1.40$0.28+24.49%

July 28, 2026

Summary

Current Value: As of today, BALL MACD is $1.40, up +24.49% on July 28, 2026
1-Month High: BALL MACD is currently -17.28% below its 1-month high of $1.70 set on July 7, 2026
1-Year High: BALL MACD is currently -60.86% below its 1-year high of $3.58 set on February 13, 2026
1-Month Low: BALL MACD is +42.84% above its 1-month low of $0.98 reached on July 15, 2026
1-Year Low: BALL MACD is +179.76% above its 1-year low of -$1.76 reached on June 8, 2026

MACD Chart

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 28, 26	$1.40	+24.5%	+26.9%	+608.2%	+21.0%	+66.5%	+81.5%	+409.2%
MACD Signal	Jul 28, 26	$1.15	+5.7%	+348.6%	+232.0%	+17.1%	+23.5%	+82.5%	+1127.2%
MACD Histogram	Jul 28, 26	$0.25	+620.0%	-70.7%	+265.9%	+43.2%	+369.4%	+76.9%	+172.8%
Price	Jul 28, 26	$66.89	+3.4%	+8.3%	+8.9%	+26.3%	+14.0%	+13.9%	-17.6%
14-Day RSI	Jul 28, 26	72.70	+8.7%	+0.5%	+53.8%	+9.1%	+25.3%	+22.9%	+70.4%
ATR	Jul 28, 26	$1.69	+5.8%	+12.6%	+8.6%	+89.0%	+65.6%	+26.4%	+2.0%
Beta	Jul 28, 26	0.26	0.0%	+4.0%	-36.6%	-42.2%	-54.4%	-74.5%	-62.9%
10-Day Volatility	Jul 28, 26	32.42%	+8.4%	+66.9%	+51.9%	+249.0%	+70.9%	+64.5%	+45.8%
50-Day SMA	Jul 28, 26	$58.77	+0.4%	+1.2%	-6.0%	+19.0%	+4.9%	+5.5%	-28.9%
20-Day SMA	Jul 28, 26	$62.37	+0.4%	+10.5%	+0.6%	+22.6%	+6.9%	+8.8%	-24.9%
50-Day EMA	Jul 28, 26	$60.49	+0.4%	+4.3%	-1.5%	+20.3%	+7.4%	+7.5%	-27.6%
20-Day EMA	Jul 28, 26	$62.18	+0.8%	+7.2%	+0.2%	+21.0%	+7.0%	+8.4%	-24.7%

MACD Highs

BALL MACD Highs Comparison
Period	High	Date	Current
1M	$1.70	Jul 7, 26	-17.3%
3M	$1.70	Jul 7, 26	-17.3%
6M	$3.58	Feb 13, 26	-60.9%
1Y	$3.58	Feb 13, 26	-60.9%
3Y	$3.58	Feb 13, 26	-60.9%
5Y	$3.58	Feb 13, 26	-60.9%
All	$3.58	Feb 13, 26	-60.9%

MACD Lows

BALL MACD Lows Comparison
Period	Low	Date	Current
1M	$0.98	Jul 15, 26	+42.8%
3M	-$1.76	Jun 8, 26	+179.8%
6M	-$1.76	Jun 8, 26	+179.8%
1Y	-$1.76	Jun 8, 26	+179.8%
3Y	-$2.28	Jul 2, 24	+161.6%
5Y	-$5.10	May 13, 22	+127.5%
All	-$5.10	May 13, 22	+127.5%

MACD History

Date	Value	Change
Jul 28, 2026	$1.40	+21.0%
Dec 31, 2025	$1.16	+178.2%
Dec 31, 2024	-$1.48	-226.1%
Dec 31, 2023	$1.18	+281.5%
Dec 31, 2022	-$0.65	-259.0%
Dec 31, 2021	$0.41	+211.7%
Dec 31, 2020	-$0.36	+24.8%
Dec 31, 2019	-$0.49	+50.4%
Dec 31, 2018	-$0.98	-37.5%
Dec 31, 2017	-$0.71	-582.1%
Dec 31, 2016	-$0.10	-117.0%
Dec 31, 2015	$0.61	+49.1%
Dec 31, 2014	$0.41	+43.8%
Dec 31, 2013	$0.29	+169.7%
Dec 31, 2012	$0.11	-39.1%
Dec 31, 2011	$0.17	-15.2%
Dec 31, 2010	$0.21	+92.7%
Dec 31, 2009	$0.11	-73.1%
Dec 31, 2008	$0.40	+480.5%
Dec 31, 2007	-$0.10	-233.3%
Dec 31, 2006	$0.08	+2,503.3%
Dec 31, 2005	$0.00	-97.0%
Dec 31, 2004	$0.10	+5.3%
Dec 31, 2003	$0.09	+23.0%
Dec 31, 2002	$0.08	+0.4%
Dec 31, 2001	$0.08	-47.9%
Dec 31, 2000	$0.15	+1,882.9%

Date	Value	Change
Dec 31, 1999	-$0.01	-118.8%
Dec 31, 1998	$0.04	+222.4%
Dec 31, 1997	-$0.04	-290.9%
Dec 31, 1996	$0.02	+236.5%
Dec 31, 1995	-$0.01	-129.3%
Dec 31, 1994	$0.05	+10.9%
Dec 31, 1993	$0.04	+32.0%
Dec 31, 1992	$0.03	-19.4%
Dec 31, 1991	$0.04	+292.2%
Dec 31, 1990	-$0.02	-139.5%
Dec 31, 1989	$0.05	+304.3%
Dec 31, 1988	-$0.03	-152.0%
Dec 31, 1987	$0.05	+287.7%
Dec 31, 1986	-$0.03	-194.2%
Dec 31, 1985	$0.03	+171.6%
Dec 31, 1984	$0.01	+188.7%
Dec 31, 1983	-$0.01	-154.2%
Dec 31, 1982	$0.02	+1,425.0%
Dec 31, 1981	-$0.00	+50.0%
Dec 31, 1980	-$0.00	-18.5%
Dec 31, 1979	-$0.00	-400.0%
Dec 31, 1978	$0.00	+212.5%
Dec 31, 1977	-$0.00	-123.5%
Dec 31, 1976	$0.00	-26.1%
Dec 31, 1975	$0.00	-13.2%
Dec 31, 1974	$0.01	+179.1%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD of BALL?
As of today, BALL MACD is $1.40

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.15$0.06+5.68%

July 28, 2026

Summary

Current Value: As of today, BALL MACD signal is $1.15, up +5.68% on July 28, 2026
1-Month High: BALL MACD signal is currently -11.75% below its 1-month high of $1.31 set on July 10, 2026
1-Year High: BALL MACD signal is currently -63.47% below its 1-year high of $3.16 set on February 19, 2026
1-Month Low: BALL MACD signal is +348.56% above its 1-month low of $0.26 reached on June 26, 2026
1-Year Low: BALL MACD signal is +172.83% above its 1-year low of -$1.59 reached on June 9, 2026

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 28, 26	$1.15	+5.7%	+348.6%	+232.0%	+17.1%	+23.5%	+82.5%	+1127.2%
MACD	Jul 28, 26	$1.40	+24.5%	+26.9%	+608.2%	+21.0%	+66.5%	+81.5%	+409.2%
MACD Histogram	Jul 28, 26	$0.25	+620.0%	-70.7%	+265.9%	+43.2%	+369.4%	+76.9%	+172.8%
Price	Jul 28, 26	$66.89	+3.4%	+8.3%	+8.9%	+26.3%	+14.0%	+13.9%	-17.6%
14-Day RSI	Jul 28, 26	72.70	+8.7%	+0.5%	+53.8%	+9.1%	+25.3%	+22.9%	+70.4%
ATR	Jul 28, 26	$1.69	+5.8%	+12.6%	+8.6%	+89.0%	+65.6%	+26.4%	+2.0%
Beta	Jul 28, 26	0.26	0.0%	+4.0%	-36.6%	-42.2%	-54.4%	-74.5%	-62.9%
10-Day Volatility	Jul 28, 26	32.42%	+8.4%	+66.9%	+51.9%	+249.0%	+70.9%	+64.5%	+45.8%
50-Day SMA	Jul 28, 26	$58.77	+0.4%	+1.2%	-6.0%	+19.0%	+4.9%	+5.5%	-28.9%
20-Day SMA	Jul 28, 26	$62.37	+0.4%	+10.5%	+0.6%	+22.6%	+6.9%	+8.8%	-24.9%
50-Day EMA	Jul 28, 26	$60.49	+0.4%	+4.3%	-1.5%	+20.3%	+7.4%	+7.5%	-27.6%
20-Day EMA	Jul 28, 26	$62.18	+0.8%	+7.2%	+0.2%	+21.0%	+7.0%	+8.4%	-24.7%

MACD Signal Highs

BALL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.31	Jul 10, 26	-11.8%
3M	$1.31	Jul 10, 26	-11.8%
6M	$3.16	Feb 19, 26	-63.5%
1Y	$3.16	Feb 19, 26	-63.5%
3Y	$3.16	Feb 19, 26	-63.5%
5Y	$3.16	Feb 19, 26	-63.5%
All	$3.16	Feb 19, 26	-63.5%

MACD Signal Lows

BALL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.26	Jun 26, 26	+348.6%
3M	-$1.59	Jun 9, 26	+172.8%
6M	-$1.59	Jun 9, 26	+172.8%
1Y	-$1.59	Jun 9, 26	+172.8%
3Y	-$2.07	Jul 10, 24	+155.8%
5Y	-$4.32	May 20, 22	+126.8%
All	-$4.32	May 20, 22	+126.8%

MACD Signal History

Date	Value	Change
Jul 28, 2026	$1.15	+17.1%
Dec 31, 2025	$0.99	+168.7%
Dec 31, 2024	-$1.44	-198.9%
Dec 31, 2023	$1.45	+409.6%
Dec 31, 2022	-$0.47	-357.7%
Dec 31, 2021	-$0.10	+75.0%
Dec 31, 2020	-$0.41	+40.9%
Dec 31, 2019	-$0.69	+8.2%
Dec 31, 2018	-$0.76	-14.9%
Dec 31, 2017	-$0.66	-577.0%
Dec 31, 2016	-$0.10	-118.4%
Dec 31, 2015	$0.53	+38.7%
Dec 31, 2014	$0.38	+52.3%
Dec 31, 2013	$0.25	+100.3%
Dec 31, 2012	$0.12	-7.6%
Dec 31, 2011	$0.13	-47.2%
Dec 31, 2010	$0.26	+145.1%
Dec 31, 2009	$0.10	-73.7%
Dec 31, 2008	$0.40	+402.0%
Dec 31, 2007	-$0.13	-274.1%
Dec 31, 2006	$0.08	+106.9%
Dec 31, 2005	$0.04	-73.7%
Dec 31, 2004	$0.14	+47.8%
Dec 31, 2003	$0.09	+28.8%
Dec 31, 2002	$0.07	+3.1%
Dec 31, 2001	$0.07	-34.0%
Dec 31, 2000	$0.11	+470.5%

Date	Value	Change
Dec 31, 1999	-$0.03	-182.3%
Dec 31, 1998	$0.04	+237.3%
Dec 31, 1997	-$0.03	-268.9%
Dec 31, 1996	$0.02	+202.7%
Dec 31, 1995	-$0.01	-136.3%
Dec 31, 1994	$0.04	+8.0%
Dec 31, 1993	$0.04	+39.4%
Dec 31, 1992	$0.03	+156.2%
Dec 31, 1991	$0.01	+209.4%
Dec 31, 1990	-$0.01	-125.5%
Dec 31, 1989	$0.04	+333.5%
Dec 31, 1988	-$0.02	-191.0%
Dec 31, 1987	$0.02	+227.3%
Dec 31, 1986	-$0.01	-212.1%
Dec 31, 1985	$0.01	+10.7%
Dec 31, 1984	$0.01	+228.7%
Dec 31, 1983	-$0.01	-130.3%
Dec 31, 1982	$0.03	+1,095.8%
Dec 31, 1981	$0.00	+139.3%
Dec 31, 1980	-$0.01	-3,150.0%
Dec 31, 1979	$0.00	+128.6%
Dec 31, 1978	-$0.00	-40.0%
Dec 31, 1977	-$0.00	-123.8%
Dec 31, 1976	$0.00	-8.7%
Dec 31, 1975	$0.00	-41.0%
Dec 31, 1974	$0.00	+150.6%
Dec 31, 1973	-$0.01	-

FAQ

What is the current MACD signal of BALL?
As of today, BALL MACD signal is $1.15

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.25$0.21+620.00%

July 28, 2026

Summary

Current Value: As of today, BALL MACD histogram is $0.25, up +620.00% on July 28, 2026
1-Month High: BALL MACD histogram is currently -70.72% below its 1-month high of $0.85 set on June 26, 2026
1-Year High: BALL MACD histogram is currently -74.69% below its 1-year high of $0.98 set on February 10, 2026
1-Month Low: BALL MACD histogram is +215.11% above its 1-month low of -$0.22 reached on July 15, 2026
1-Year Low: BALL MACD histogram is +125.49% above its 1-year low of -$0.97 reached on March 11, 2026

Performance

BALL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 28, 26	$0.25	+620.0%	-70.7%	+265.9%	+43.2%	+369.4%	+76.9%	+172.8%
MACD	Jul 28, 26	$1.40	+24.5%	+26.9%	+608.2%	+21.0%	+66.5%	+81.5%	+409.2%
MACD Signal	Jul 28, 26	$1.15	+5.7%	+348.6%	+232.0%	+17.1%	+23.5%	+82.5%	+1127.2%
Price	Jul 28, 26	$66.89	+3.4%	+8.3%	+8.9%	+26.3%	+14.0%	+13.9%	-17.6%
14-Day RSI	Jul 28, 26	72.70	+8.7%	+0.5%	+53.8%	+9.1%	+25.3%	+22.9%	+70.4%
ATR	Jul 28, 26	$1.69	+5.8%	+12.6%	+8.6%	+89.0%	+65.6%	+26.4%	+2.0%
Beta	Jul 28, 26	0.26	0.0%	+4.0%	-36.6%	-42.2%	-54.4%	-74.5%	-62.9%
10-Day Volatility	Jul 28, 26	32.42%	+8.4%	+66.9%	+51.9%	+249.0%	+70.9%	+64.5%	+45.8%
50-Day SMA	Jul 28, 26	$58.77	+0.4%	+1.2%	-6.0%	+19.0%	+4.9%	+5.5%	-28.9%
20-Day SMA	Jul 28, 26	$62.37	+0.4%	+10.5%	+0.6%	+22.6%	+6.9%	+8.8%	-24.9%
50-Day EMA	Jul 28, 26	$60.49	+0.4%	+4.3%	-1.5%	+20.3%	+7.4%	+7.5%	-27.6%
20-Day EMA	Jul 28, 26	$62.18	+0.8%	+7.2%	+0.2%	+21.0%	+7.0%	+8.4%	-24.7%

MACD Histogram Highs

BALL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.85	Jun 26, 26	-70.7%
3M	$0.85	Jun 25, 26	-70.9%
6M	$0.98	Feb 10, 26	-74.7%
1Y	$0.98	Feb 10, 26	-74.7%
3Y	$0.98	Feb 10, 26	-74.7%
5Y	$1.03	Aug 12, 21	-75.8%
All	$1.27	Apr 9, 20	-80.5%

MACD Histogram Lows

BALL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.22	Jul 15, 26	+215.1%
3M	-$0.50	May 15, 26	+149.4%
6M	-$0.97	Mar 11, 26	+125.5%
1Y	-$0.97	Mar 11, 26	+125.5%
3Y	-$0.97	Mar 11, 26	+125.5%
5Y	-$1.88	Aug 9, 22	+113.2%
All	-$2.00	Mar 23, 20	+112.4%

MACD Histogram History

Date	Value	Change
Jul 28, 2026	$0.25	+43.2%
Dec 31, 2025	$0.17	+469.1%
Dec 31, 2024	-$0.05	+83.0%
Dec 31, 2023	-$0.28	-54.8%
Dec 31, 2022	-$0.18	-135.0%
Dec 31, 2021	$0.51	+1,033.3%
Dec 31, 2020	$0.05	-78.4%
Dec 31, 2019	$0.21	+194.3%
Dec 31, 2018	-$0.22	-318.9%
Dec 31, 2017	-$0.05	-654.3%
Dec 31, 2016	-$0.01	-108.1%
Dec 31, 2015	$0.09	+174.8%
Dec 31, 2014	$0.03	-14.2%
Dec 31, 2013	$0.04	+297.8%
Dec 31, 2012	-$0.02	-146.8%
Dec 31, 2011	$0.04	+179.3%
Dec 31, 2010	-$0.05	-2,092.0%
Dec 31, 2009	$0.00	+1,150.0%
Dec 31, 2008	$0.00	-99.3%
Dec 31, 2007	$0.03	+864.3%
Dec 31, 2006	$0.00	+108.4%
Dec 31, 2005	-$0.03	+14.6%
Dec 31, 2004	-$0.04	-6,616.7%
Dec 31, 2003	$0.00	-84.6%
Dec 31, 2002	$0.00	-32.8%
Dec 31, 2001	$0.01	-85.3%
Dec 31, 2000	$0.04	+91.7%

Date	Value	Change
Dec 31, 1999	$0.02	+136.8%
Dec 31, 1998	$0.01	+185.3%
Dec 31, 1997	-$0.01	-383.3%
Dec 31, 1996	$0.00	+260.0%
Dec 31, 1995	$0.00	-83.9%
Dec 31, 1994	$0.01	+34.8%
Dec 31, 1993	$0.00	-8.0%
Dec 31, 1992	$0.01	-82.8%
Dec 31, 1991	$0.03	+364.5%
Dec 31, 1990	-$0.01	-175.9%
Dec 31, 1989	$0.01	+254.3%
Dec 31, 1988	-$0.01	-130.0%
Dec 31, 1987	$0.03	+356.6%
Dec 31, 1986	-$0.01	-179.7%
Dec 31, 1985	$0.02	+1,630.0%
Dec 31, 1984	-$0.00	+64.3%
Dec 31, 1983	-$0.00	+62.7%
Dec 31, 1982	-$0.01	-87.5%
Dec 31, 1981	-$0.00	-237.9%
Dec 31, 1980	$0.00	+200.0%
Dec 31, 1979	-$0.00	-281.3%
Dec 31, 1978	$0.00	+633.3%
Dec 31, 1977	-$0.00	-123.1%
Dec 31, 1976	$0.00	-43.5%
Dec 31, 1975	$0.00	+64.3%
Dec 31, 1974	$0.00	+40.0%
Dec 31, 1973	$0.00	-

FAQ

What is the current MACD histogram of BALL?
As of today, BALL MACD histogram is $0.25

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BALL Official Website www.ball.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/9389/000000938926000039/0000009389-26-000039-index.htm
BALL Profile on Yahoo Finance finance.yahoo.com/quote/BALL
BALL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ball