Price (After-hours)
$198.70
-$5.92-2.89%
Wed, 27 Nov 2024 23:04:49 GMT
Price (Regular Hours)
$205.15
+$0.53+0.26%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Avery Dennison stock price is currently $198.70, with a fall of -$5.92 (-2.89%) during the most recent trading day. Over the past year, it has increased by +$8.47 (+4.45%). AVY price is now -13.61% below its all-time high of $229.99.AVY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
AVY Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -2.9% | -0.4% | -0.6% | -0.3% | -0.1% |
| 1 m1 month | -4.1% | +3.3% | +2.9% | +6.2% | +10.0% |
| 3 m3 months | -8.6% | +6.6% | +7.3% | +8.4% | +18.8% |
| 6 m6 months | -12.1% | +13.1% | +12.7% | +14.5% | +26.1% |
| ytdytd | +5.0% | +25.8% | +27.0% | +18.7% | +23.4% |
| 1 y1 year | +4.5% | +31.8% | +33.8% | +26.6% | +31.0% |
| 5 y5 years | +51.9% | +90.2% | +119.0% | +58.8% | +79.2% |
AVY Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $217.18 | -8.5% | $190.00 | +4.6% |
| 3 m | 3 months | $222.34 | -10.6% | $190.00 | +4.6% |
| 6 m | 6 months | $229.52 | -13.4% | $190.00 | +4.6% |
| 1 y | 1 year | $229.99 | -13.6% | $188.79 | +5.3% |
| 3 y | 3 years | $229.99 | -13.6% | $153.31 | +29.6% |
| 5 y | 5 years | $229.99 | -13.6% | $78.75 | +152.3% |
| alltime | all time | $229.99 | -13.6% | $1.56 | >+9999.0% |
Avery Dennison Stock Price History
| Date | Value |
|---|---|
| 2024 | $198.70(+5.0%) |
| 2023 | $189.28(+4.6%) |
| 2022 | $181.00(-16.4%) |
| 2021 | $216.57(+39.6%) |
| 2020 | $155.11(+18.6%) |
| 2019 | $130.82(+45.6%) |
| 2018 | $89.83(-21.8%) |
| 2017 | $114.86(+63.6%) |
| 2016 | $70.22(+12.1%) |
| 2015 | $62.66(+20.8%) |
| 2014 | $51.88(+3.4%) |
| 2013 | $50.19(+43.7%) |
| 2012 | $34.92(+21.8%) |
| 2011 | $28.68(-32.3%) |
| 2010 | $42.34(+16.0%) |
| 2009 | $36.49(+11.5%) |
| 2008 | $32.73(-38.4%) |
| 2007 | $53.14(-21.8%) |
| 2006 | $67.93(+22.9%) |
| 2005 | $55.27(-7.8%) |
| 2004 | $59.97(+7.1%) |
| 2003 | $56.02(-8.3%) |
| 2002 | $61.08(+8.0%) |
| 2001 | $56.53(+3.0%) |
| 2000 | $54.88(-24.7%) |
| 1999 | $72.88(+61.7%) |
| Date | Value |
|---|---|
| 1998 | $45.06(+0.7%) |
| 1997 | $44.75(+26.5%) |
| 1996 | $35.38(+41.1%) |
| 1995 | $25.06(+41.2%) |
| 1994 | $17.75(+20.9%) |
| 1993 | $14.69(+2.2%) |
| 1992 | $14.38(+13.3%) |
| 1991 | $12.69(+18.0%) |
| 1990 | $10.75(-33.6%) |
| 1989 | $16.19(+42.3%) |
| 1988 | $11.38(+7.1%) |
| 1987 | $10.63(+3.3%) |
| 1986 | $10.28(+11.5%) |
| 1985 | $9.22(+15.2%) |
| 1984 | $8.00(+18.0%) |
| 1983 | $6.78(+49.7%) |
| 1982 | $4.53(+30.6%) |
| 1981 | $3.47(+22.0%) |
| 1980 | $2.84(+26.4%) |
| 1979 | $2.25(+20.0%) |
| 1978 | $1.88(-5.5%) |
| 1977 | $1.98(-27.0%) |
| 1976 | $2.72(-20.2%) |
| 1975 | $3.41(+21.1%) |
| 1974 | $2.81(-36.2%) |
| 1973 | $4.41 |
FAQ
- What is the price of Avery Dennison stock today?
- What is the all time high price for Avery Dennison stock?
- When did Avery Dennison stock split?
- What is AVY year-to-date return?
- What is AVY year-on-year return?
What is the price of Avery Dennison stock today?
The current price of AVY is $198.70
What is the all time high price for Avery Dennison stock?
Avery Dennison stock all-time high price is $229.99
When did Avery Dennison stock split?
AVY most recent stock split occurred on 23 Dec 1996
What is AVY year-to-date return?
Avery Dennison stock has returned +$9.42 (+4.98%) since the beginning of the year
What is AVY year-on-year return?
Over the past year, Avery Dennison stock has returned +$8.47 (+4.45%)