Price (After-hours)
$185.09
+$1.78+0.97%
Fri, 03 Jan 2025 22:29:10 GMT
Price (Regular Hours)
$185.09
+$1.78+0.97%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Avery Dennison stock price is currently $185.09, with a rise of +$1.78 (+0.97%) during the most recent trading day. Over the past year, it has dropped by -$11.64 (-5.92%). AVY price is now -19.52% below its all-time high of $229.99.AVY Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
AVY Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | +1.0% | +1.3% | +1.8% | +0.8% | +2.5% |
| 1 m1 month | -9.8% | -1.8% | +0.7% | -4.4% | +1.3% |
| 3 m3 months | -13.2% | +4.3% | +9.5% | +1.7% | +15.5% |
| 6 m6 months | -14.6% | +7.3% | +7.9% | +8.7% | +20.9% |
| ytdytd | -1.1% | +1.0% | +1.6% | +0.4% | +1.2% |
| 1 y1 year | -5.9% | +26.3% | +34.5% | +14.2% | +30.8% |
| 5 y5 years | +44.0% | +83.7% | +117.5% | +49.2% | +80.4% |
AVY Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $205.19 | -9.8% | $183.31 | +1.0% |
| 3 m | 3 months | $221.29 | -16.4% | $183.31 | +1.0% |
| 6 m | 6 months | $225.03 | -17.8% | $183.31 | +1.0% |
| 1 y | 1 year | $229.99 | -19.5% | $183.31 | +1.0% |
| 3 y | 3 years | $229.99 | -19.5% | $153.31 | +20.7% |
| 5 y | 5 years | $229.99 | -19.5% | $78.75 | +135.0% |
| alltime | all time | $229.99 | -19.5% | $1.56 | >+9999.0% |
Avery Dennison Stock Price History
| Date | Value |
|---|---|
| 2025 | $185.09(-1.1%) |
| 2024 | $187.13(-1.1%) |
| 2023 | $189.28(+4.6%) |
| 2022 | $181.00(-16.4%) |
| 2021 | $216.57(+39.6%) |
| 2020 | $155.11(+18.6%) |
| 2019 | $130.82(+45.6%) |
| 2018 | $89.83(-21.8%) |
| 2017 | $114.86(+63.6%) |
| 2016 | $70.22(+12.1%) |
| 2015 | $62.66(+20.8%) |
| 2014 | $51.88(+3.4%) |
| 2013 | $50.19(+43.7%) |
| 2012 | $34.92(+21.8%) |
| 2011 | $28.68(-32.3%) |
| 2010 | $42.34(+16.0%) |
| 2009 | $36.49(+11.5%) |
| 2008 | $32.73(-38.4%) |
| 2007 | $53.14(-21.8%) |
| 2006 | $67.93(+22.9%) |
| 2005 | $55.27(-7.8%) |
| 2004 | $59.97(+7.1%) |
| 2003 | $56.02(-8.3%) |
| 2002 | $61.08(+8.0%) |
| 2001 | $56.53(+3.0%) |
| 2000 | $54.88(-24.7%) |
| Date | Value |
|---|---|
| 1999 | $72.88(+61.7%) |
| 1998 | $45.06(+0.7%) |
| 1997 | $44.75(+26.5%) |
| 1996 | $35.38(+41.1%) |
| 1995 | $25.06(+41.2%) |
| 1994 | $17.75(+20.9%) |
| 1993 | $14.69(+2.2%) |
| 1992 | $14.38(+13.3%) |
| 1991 | $12.69(+18.0%) |
| 1990 | $10.75(-33.6%) |
| 1989 | $16.19(+42.3%) |
| 1988 | $11.38(+7.1%) |
| 1987 | $10.63(+3.3%) |
| 1986 | $10.28(+11.5%) |
| 1985 | $9.22(+15.2%) |
| 1984 | $8.00(+18.0%) |
| 1983 | $6.78(+49.7%) |
| 1982 | $4.53(+30.6%) |
| 1981 | $3.47(+22.0%) |
| 1980 | $2.84(+26.4%) |
| 1979 | $2.25(+20.0%) |
| 1978 | $1.88(-5.5%) |
| 1977 | $1.98(-27.0%) |
| 1976 | $2.72(-20.2%) |
| 1975 | $3.41(+21.1%) |
| 1974 | $2.81(-36.2%) |
| 1973 | $4.41 |
FAQ
- What is the price of Avery Dennison stock today?
- What is the all time high price for Avery Dennison stock?
- When did Avery Dennison stock split?
- What is AVY year-to-date return?
- What is AVY year-on-year return?
What is the price of Avery Dennison stock today?
The current price of AVY is $185.09
What is the all time high price for Avery Dennison stock?
Avery Dennison stock all-time high price is $229.99
When did Avery Dennison stock split?
AVY most recent stock split occurred on 23 Dec 1996
What is AVY year-to-date return?
Avery Dennison stock has returned -$2.04 (-1.09%) since the beginning of the year
What is AVY year-on-year return?
Over the past year, Avery Dennison stock has returned -$11.64 (-5.92%)