What is the current MACD signal of AVY?

As of today, AVY MACD signal is $3.25

What is the current MACD histogram of AVY?

As of today, AVY MACD histogram is $1.08

AVY Stock MACD History & Chart Since 1973

MACD

$4.34$0.22+5.23%

November 5, 2026

Summary

Current Value: As of today, AVY MACD is $4.34, up +5.23% on November 5, 2026
1-Month High: AVY MACD is currently at its 1-month high
1-Year High: AVY MACD is currently -13.87% below its 1-year high of $5.04 set on August 13, 2026
1-Month Low: AVY MACD is +428.53% above its 1-month low of -$1.32 reached on October 12, 2026
1-Year Low: AVY MACD is +162.11% above its 1-year low of -$6.99 reached on March 23, 2026

MACD Chart

Performance

AVY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 5, 26	$4.34	+5.2%	+564.1%	+19.8%	+81.3%	+58.4%	+421.6%	+127.3%
MACD Signal	Nov 5, 26	$3.25	+9.1%	+483.0%	+47.6%	+27.3%	+13.2%	+256.2%	+439.0%
MACD Histogram	Nov 5, 26	$1.08	-4.9%	+1373.1%	-23.5%	+765.5%	+902.3%	+47.7%	-16.9%
Price	Nov 5, 26	$189.70	-1.5%	+12.6%	+9.0%	+4.3%	+10.3%	+5.9%	-16.2%
14-Day RSI	Nov 5, 26	67.13	-9.1%	+57.4%	+9.2%	+15.4%	+28.3%	+27.6%	+2.5%
ATR	Nov 5, 26	$4.76	+5.7%	+17.8%	-12.0%	+58.7%	+19.9%	+20.3%	-5.5%
Beta	Nov 5, 26	0.47	-2.1%	+4.4%	-4.1%	-14.6%	-14.6%	-54.4%	-56.9%
10-Day Volatility	Nov 5, 26	28.56%	-4.5%	+88.5%	-24.8%	+248.3%	+113.9%	+14.2%	-13.4%
50-Day SMA	Nov 5, 26	$174.65	+0.1%	+0.3%	+8.1%	-1.0%	+4.6%	-3.4%	-19.2%
20-Day SMA	Nov 5, 26	$179.66	+0.6%	+5.4%	+9.4%	-0.4%	+5.5%	+1.4%	-15.9%
50-Day EMA	Nov 5, 26	$176.49	+0.3%	+3.1%	+7.5%	+0.1%	+4.0%	-1.3%	-17.8%
20-Day EMA	Nov 5, 26	$181.30	+0.5%	+6.0%	+8.7%	+0.7%	+5.5%	+2.4%	-16.0%

MACD Highs

AVY MACD Highs Comparison
Period	High	Date	Current
1M	$4.34	Nov 5, 26	at high
3M	$5.04	Aug 13, 26	-13.9%
6M	$5.04	Aug 13, 26	-13.9%
1Y	$5.04	Aug 13, 26	-13.9%
3Y	$5.04	Aug 13, 26	-13.9%
5Y	$8.29	Aug 16, 22	-47.7%
All	$8.38	May 10, 21	-48.3%

MACD Lows

AVY MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.32	Oct 12, 26	+428.5%
3M	-$1.32	Oct 12, 26	+428.5%
6M	-$3.53	May 19, 26	+222.8%
1Y	-$6.99	Mar 23, 26	+162.1%
3Y	-$6.99	Mar 23, 26	+162.1%
5Y	-$8.81	Mar 8, 22	+149.3%
All	-$9.73	Mar 23, 20	+144.6%

MACD History

Date	Value	Change
Nov 6, 2026	$4.34	+81.3%
Dec 31, 2025	$2.39	+154.7%
Dec 31, 2024	-$4.38	-210.9%
Dec 31, 2023	$3.94	+613.0%
Dec 31, 2022	-$0.77	-1,789.9%
Dec 31, 2021	$0.05	-97.1%
Dec 31, 2020	$1.60	+107.7%
Dec 31, 2019	$0.77	+150.6%
Dec 31, 2018	-$1.52	-202.7%
Dec 31, 2017	$1.48	+474.9%
Dec 31, 2016	-$0.39	-61.6%
Dec 31, 2015	-$0.24	-122.6%
Dec 31, 2014	$1.08	+75.7%
Dec 31, 2013	$0.61	+25.8%
Dec 31, 2012	$0.49	-15.3%
Dec 31, 2011	$0.57	-42.5%
Dec 31, 2010	$1.00	+471.0%
Dec 31, 2009	-$0.27	-175.3%
Dec 31, 2008	$0.36	+3,507.6%
Dec 31, 2007	-$0.01	-101.8%
Dec 31, 2006	$0.60	+239.3%
Dec 31, 2005	-$0.43	-303.3%
Dec 31, 2004	$0.21	-51.4%
Dec 31, 2003	$0.43	+177.1%
Dec 31, 2002	-$0.56	-161.3%
Dec 31, 2001	$0.92	+355.7%
Dec 31, 2000	$0.20	-93.5%

Date	Value	Change
Dec 31, 1999	$3.10	+4,681.8%
Dec 31, 1998	-$0.07	-108.7%
Dec 31, 1997	$0.77	+103.7%
Dec 31, 1996	$0.38	-6.2%
Dec 31, 1995	$0.41	+30.5%
Dec 31, 1994	$0.31	+185.1%
Dec 31, 1993	$0.11	-42.7%
Dec 31, 1992	$0.19	-29.6%
Dec 31, 1991	$0.27	-28.3%
Dec 31, 1990	$0.38	+76.0%
Dec 31, 1989	$0.21	+76.9%
Dec 31, 1988	$0.12	-67.2%
Dec 31, 1987	$0.37	+199.0%
Dec 31, 1986	$0.12	+177.5%
Dec 31, 1985	$0.04	-40.5%
Dec 31, 1984	$0.07	+429.1%
Dec 31, 1983	$0.01	+984.6%
Dec 31, 1982	$0.00	-97.8%
Dec 31, 1981	$0.06	+39.6%
Dec 31, 1980	$0.04	+263.6%
Dec 31, 1979	-$0.03	-196.6%
Dec 31, 1978	-$0.01	+71.3%
Dec 31, 1977	-$0.03	-151.2%
Dec 31, 1976	$0.06	+482.2%
Dec 31, 1975	-$0.02	+90.9%
Dec 31, 1974	-$0.17	+3.3%
Dec 31, 1973	-$0.18	-

FAQ

What is the current MACD of AVY?: As of today, AVY MACD is $4.34

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.25$0.27+9.09%

November 5, 2026

Summary

Current Value: As of today, AVY MACD signal is $3.25, up +9.09% on November 5, 2026
1-Month High: AVY MACD signal is currently at its 1-month high
1-Year High: AVY MACD signal is currently -29.47% below its 1-year high of $4.61 set on August 24, 2026
1-Month Low: AVY MACD signal is +397.62% above its 1-month low of -$1.09 reached on October 12, 2026
1-Year Low: AVY MACD signal is +156.80% above its 1-year low of -$5.73 reached on March 26, 2026

Performance

AVY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 5, 26	$3.25	+9.1%	+483.0%	+47.6%	+27.3%	+13.2%	+256.2%	+439.0%
MACD	Nov 5, 26	$4.34	+5.2%	+564.1%	+19.8%	+81.3%	+58.4%	+421.6%	+127.3%
MACD Histogram	Nov 5, 26	$1.08	-4.9%	+1373.1%	-23.5%	+765.5%	+902.3%	+47.7%	-16.9%
Price	Nov 5, 26	$189.70	-1.5%	+12.6%	+9.0%	+4.3%	+10.3%	+5.9%	-16.2%
14-Day RSI	Nov 5, 26	67.13	-9.1%	+57.4%	+9.2%	+15.4%	+28.3%	+27.6%	+2.5%
ATR	Nov 5, 26	$4.76	+5.7%	+17.8%	-12.0%	+58.7%	+19.9%	+20.3%	-5.5%
Beta	Nov 5, 26	0.47	-2.1%	+4.4%	-4.1%	-14.6%	-14.6%	-54.4%	-56.9%
10-Day Volatility	Nov 5, 26	28.56%	-4.5%	+88.5%	-24.8%	+248.3%	+113.9%	+14.2%	-13.4%
50-Day SMA	Nov 5, 26	$174.65	+0.1%	+0.3%	+8.1%	-1.0%	+4.6%	-3.4%	-19.2%
20-Day SMA	Nov 5, 26	$179.66	+0.6%	+5.4%	+9.4%	-0.4%	+5.5%	+1.4%	-15.9%
50-Day EMA	Nov 5, 26	$176.49	+0.3%	+3.1%	+7.5%	+0.1%	+4.0%	-1.3%	-17.8%
20-Day EMA	Nov 5, 26	$181.30	+0.5%	+6.0%	+8.7%	+0.7%	+5.5%	+2.4%	-16.0%

MACD Signal Highs

AVY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.25	Nov 5, 26	at high
3M	$4.61	Aug 24, 26	-29.5%
6M	$4.61	Aug 24, 26	-29.5%
1Y	$4.61	Aug 24, 26	-29.5%
3Y	$4.61	Aug 24, 26	-29.5%
5Y	$7.57	Aug 18, 22	-57.0%
All	$7.57	Aug 18, 22	-57.0%

MACD Signal Lows

AVY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.09	Oct 12, 26	+397.6%
3M	-$1.09	Oct 12, 26	+397.6%
6M	-$3.06	May 21, 26	+206.4%
1Y	-$5.73	Mar 26, 26	+156.8%
3Y	-$5.73	Mar 26, 26	+156.8%
5Y	-$8.00	Mar 11, 22	+140.7%
All	-$8.00	Mar 11, 22	+140.7%

MACD Signal History

Date	Value	Change
Nov 6, 2026	$3.25	+27.3%
Dec 31, 2025	$2.56	+162.9%
Dec 31, 2024	-$4.06	-204.3%
Dec 31, 2023	$3.90	+903.6%
Dec 31, 2022	-$0.48	+58.3%
Dec 31, 2021	-$1.16	-169.6%
Dec 31, 2020	$1.67	+85.4%
Dec 31, 2019	$0.90	+155.6%
Dec 31, 2018	-$1.62	-189.7%
Dec 31, 2017	$1.81	+897.7%
Dec 31, 2016	-$0.23	-30.4%
Dec 31, 2015	-$0.17	-116.6%
Dec 31, 2014	$1.04	+80.6%
Dec 31, 2013	$0.58	+15.7%
Dec 31, 2012	$0.50	+2.1%
Dec 31, 2011	$0.49	-55.0%
Dec 31, 2010	$1.09	+639.1%
Dec 31, 2009	-$0.20	-237.7%
Dec 31, 2008	$0.15	+140.3%
Dec 31, 2007	-$0.36	-152.3%
Dec 31, 2006	$0.70	+337.4%
Dec 31, 2005	-$0.29	-187.5%
Dec 31, 2004	$0.34	-32.5%
Dec 31, 2003	$0.50	+186.3%
Dec 31, 2002	-$0.58	-160.4%
Dec 31, 2001	$0.95	+960.8%
Dec 31, 2000	-$0.11	-104.6%

Date	Value	Change
Dec 31, 1999	$2.38	+898.0%
Dec 31, 1998	-$0.30	-150.4%
Dec 31, 1997	$0.59	+53.9%
Dec 31, 1996	$0.38	+4.8%
Dec 31, 1995	$0.37	+64.8%
Dec 31, 1994	$0.22	+56.2%
Dec 31, 1993	$0.14	-18.3%
Dec 31, 1992	$0.17	+259.3%
Dec 31, 1991	$0.05	-86.5%
Dec 31, 1990	$0.36	+53.8%
Dec 31, 1989	$0.23	+158.7%
Dec 31, 1988	$0.09	-60.1%
Dec 31, 1987	$0.23	+87.3%
Dec 31, 1986	$0.12	+74.4%
Dec 31, 1985	$0.07	+1,781.1%
Dec 31, 1984	$0.00	-86.3%
Dec 31, 1983	$0.03	+129.7%
Dec 31, 1982	$0.01	-80.0%
Dec 31, 1981	$0.06	+271.0%
Dec 31, 1980	-$0.03	-84.5%
Dec 31, 1979	-$0.02	-3.9%
Dec 31, 1978	-$0.02	+43.8%
Dec 31, 1977	-$0.03	-158.3%
Dec 31, 1976	$0.05	+196.8%
Dec 31, 1975	-$0.06	+70.5%
Dec 31, 1974	-$0.19	+11.7%
Dec 31, 1973	-$0.22	-

FAQ

What is the current MACD signal of AVY?: As of today, AVY MACD signal is $3.25

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.08$0.06-4.87%

November 5, 2026

Summary

Current Value: As of today, AVY MACD histogram is $1.08, down -4.87% on November 5, 2026
1-Month High: AVY MACD histogram is currently -31.15% below its 1-month high of $1.58 set on October 22, 2026
1-Year High: AVY MACD histogram is currently -31.40% below its 1-year high of $1.58 set on August 5, 2026
1-Month Low: AVY MACD histogram is +509.32% above its 1-month low of -$0.27 reached on October 8, 2026
1-Year Low: AVY MACD histogram is +139.48% above its 1-year low of -$2.75 reached on March 12, 2026

Performance

AVY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 5, 26	$1.08	-4.9%	+1373.1%	-23.5%	+765.5%	+902.3%	+47.7%	-16.9%
MACD	Nov 5, 26	$4.34	+5.2%	+564.1%	+19.8%	+81.3%	+58.4%	+421.6%	+127.3%
MACD Signal	Nov 5, 26	$3.25	+9.1%	+483.0%	+47.6%	+27.3%	+13.2%	+256.2%	+439.0%
Price	Nov 5, 26	$189.70	-1.5%	+12.6%	+9.0%	+4.3%	+10.3%	+5.9%	-16.2%
14-Day RSI	Nov 5, 26	67.13	-9.1%	+57.4%	+9.2%	+15.4%	+28.3%	+27.6%	+2.5%
ATR	Nov 5, 26	$4.76	+5.7%	+17.8%	-12.0%	+58.7%	+19.9%	+20.3%	-5.5%
Beta	Nov 5, 26	0.47	-2.1%	+4.4%	-4.1%	-14.6%	-14.6%	-54.4%	-56.9%
10-Day Volatility	Nov 5, 26	28.56%	-4.5%	+88.5%	-24.8%	+248.3%	+113.9%	+14.2%	-13.4%
50-Day SMA	Nov 5, 26	$174.65	+0.1%	+0.3%	+8.1%	-1.0%	+4.6%	-3.4%	-19.2%
20-Day SMA	Nov 5, 26	$179.66	+0.6%	+5.4%	+9.4%	-0.4%	+5.5%	+1.4%	-15.9%
50-Day EMA	Nov 5, 26	$176.49	+0.3%	+3.1%	+7.5%	+0.1%	+4.0%	-1.3%	-17.8%
20-Day EMA	Nov 5, 26	$181.30	+0.5%	+6.0%	+8.7%	+0.7%	+5.5%	+2.4%	-16.0%

MACD Histogram Highs

AVY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.58	Oct 22, 26	-31.1%
3M	$1.58	Oct 22, 26	-31.4%
6M	$1.58	Aug 5, 26	-31.4%
1Y	$1.58	Aug 5, 26	-31.4%
3Y	$3.02	Oct 24, 25	-64.0%
5Y	$3.02	Oct 24, 25	-64.0%
All	$3.02	Oct 24, 25	-64.0%

MACD Histogram Lows

AVY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.27	Oct 8, 26	+509.3%
3M	-$1.70	Sep 10, 26	+163.8%
6M	-$1.70	Sep 10, 26	+163.8%
1Y	-$2.75	Mar 12, 26	+139.5%
3Y	-$2.75	Mar 12, 26	+139.5%
5Y	-$2.75	Mar 12, 26	+139.5%
All	-$2.80	Feb 28, 20	+138.7%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	$1.08	+765.5%
Dec 31, 2025	-$0.16	+47.6%
Dec 31, 2024	-$0.31	-756.1%
Dec 31, 2023	$0.05	+116.7%
Dec 31, 2022	-$0.28	-123.5%
Dec 31, 2021	$1.21	+1,727.2%
Dec 31, 2020	-$0.07	+44.1%
Dec 31, 2019	-$0.13	-228.1%
Dec 31, 2018	$0.10	+131.5%
Dec 31, 2017	-$0.33	-96.5%
Dec 31, 2016	-$0.17	-139.1%
Dec 31, 2015	-$0.07	-318.4%
Dec 31, 2014	$0.03	-6.1%
Dec 31, 2013	$0.03	+369.3%
Dec 31, 2012	-$0.01	-114.9%
Dec 31, 2011	$0.09	+197.6%
Dec 31, 2010	-$0.09	-29.1%
Dec 31, 2009	-$0.07	-132.1%
Dec 31, 2008	$0.21	-40.1%
Dec 31, 2007	$0.35	+453.9%
Dec 31, 2006	-$0.10	+26.0%
Dec 31, 2005	-$0.13	-8.2%
Dec 31, 2004	-$0.12	-95.6%
Dec 31, 2003	-$0.06	-565.0%
Dec 31, 2002	$0.01	+138.9%
Dec 31, 2001	-$0.04	-111.3%
Dec 31, 2000	$0.31	-56.6%

Date	Value	Change
Dec 31, 1999	$0.72	+210.8%
Dec 31, 1998	$0.23	+26.4%
Dec 31, 1997	$0.18	+4,067.4%
Dec 31, 1996	-$0.00	-112.1%
Dec 31, 1995	$0.04	-56.7%
Dec 31, 1994	$0.09	+360.8%
Dec 31, 1993	-$0.03	-314.6%
Dec 31, 1992	$0.02	-92.9%
Dec 31, 1991	$0.22	+1,339.0%
Dec 31, 1990	$0.02	+173.7%
Dec 31, 1989	-$0.02	-169.2%
Dec 31, 1988	$0.03	-78.6%
Dec 31, 1987	$0.14	+7,733.3%
Dec 31, 1986	$0.00	+107.1%
Dec 31, 1985	-$0.03	-135.5%
Dec 31, 1984	$0.07	+645.4%
Dec 31, 1983	-$0.01	-23.8%
Dec 31, 1982	-$0.01	-1,850.0%
Dec 31, 1981	$0.00	-99.2%
Dec 31, 1980	$0.08	+1,143.2%
Dec 31, 1979	-$0.01	-180.4%
Dec 31, 1978	$0.01	+607.7%
Dec 31, 1977	$0.00	-74.5%
Dec 31, 1976	$0.01	-87.6%
Dec 31, 1975	$0.04	+103.0%
Dec 31, 1974	$0.02	-49.2%
Dec 31, 1973	$0.04	-

FAQ

What is the current MACD histogram of AVY?: As of today, AVY MACD histogram is $1.08

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AVY Official Website www.averydennison.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/8818/000000881826000004/0000008818-26-000004-index.htm
AVY Profile on Yahoo Finance finance.yahoo.com/quote/AVY
AVY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/avy