What is the current MACD signal of AVY?

As of today, AVY MACD signal is $0.64

What is the current MACD histogram of AVY?

As of today, AVY MACD histogram is $0.84

AVY Stock MACD History & Chart Since 1973

MACD

$1.47$0.19+15.11%

July 6, 2026

Summary

Current Value: As of today, AVY MACD is $1.47, up +15.11% on July 6, 2026
1-Month High: AVY MACD is currently at its 1-month high
1-Year High: AVY MACD is currently -62.88% below its 1-year high of $3.97 set on October 29, 2025
1-Month Low: AVY MACD is +155.16% above its 1-month low of -$2.67 reached on June 8, 2026
1-Year Low: AVY MACD is +121.09% above its 1-year low of -$6.99 reached on March 23, 2026

MACD Chart

Performance

AVY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 6, 26	$1.47	+15.1%	+158.4%	+141.9%	-38.4%	+77.1%	+227.4%	+192.9%
MACD Signal	Jul 6, 26	$0.64	+49.2%	+125.9%	+113.8%	-75.1%	+298.3%	+493.7%	+149.9%
MACD Histogram	Jul 6, 26	$0.84	-1.9%	+1229.4%	-23.6%	+614.1%	+24.6%	+144.3%	+367.7%
Price	Jul 6, 26	$166.04	-0.6%	+7.0%	-1.9%	-8.7%	-9.4%	-2.1%	-19.6%
14-Day RSI	Jul 6, 26	59.22	-3.3%	+48.4%	+42.9%	+1.8%	-2.1%	+15.4%	+54.0%
ATR	Jul 6, 26	$3.88	-0.3%	+3.9%	-8.8%	+29.4%	+15.4%	+0.9%	+9.3%
Beta	Jul 6, 26	0.47	-2.1%	-14.6%	-25.4%	-14.6%	-25.4%	-55.2%	-49.5%
10-Day Volatility	Jul 6, 26	23.40%	-0.1%	+23.2%	-7.0%	+185.4%	+7.2%	-15.5%	+141.2%
50-Day SMA	Jul 6, 26	$160.62	-0.0%	-2.2%	-11.9%	-8.9%	-9.3%	-4.8%	-25.1%
20-Day SMA	Jul 6, 26	$160.61	+0.4%	+1.5%	-5.3%	-11.0%	-9.7%	-4.7%	-24.0%
50-Day EMA	Jul 6, 26	$162.63	+0.1%	-0.8%	-8.5%	-7.7%	-8.5%	-4.2%	-22.3%
20-Day EMA	Jul 6, 26	$161.88	+0.3%	+2.0%	-6.0%	-10.1%	-9.3%	-4.2%	-23.3%

MACD Highs

AVY MACD Highs Comparison
Period	High	Date	Current
1M	$1.47	Jul 6, 26	at high
3M	$1.47	Jul 6, 26	at high
6M	$3.04	Feb 24, 26	-51.6%
1Y	$3.97	Oct 29, 25	-62.9%
3Y	$4.34	Mar 1, 24	-66.1%
5Y	$8.29	Aug 16, 22	-82.2%
All	$8.38	May 10, 21	-82.4%

MACD Lows

AVY MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.67	Jun 8, 26	+155.2%
3M	-$3.53	May 19, 26	+141.7%
6M	-$6.99	Mar 23, 26	+121.1%
1Y	-$6.99	Mar 23, 26	+121.1%
3Y	-$6.99	Mar 23, 26	+121.1%
5Y	-$8.81	Mar 8, 22	+116.7%
All	-$9.73	Mar 23, 20	+115.2%

MACD History

Date	Value	Change
Jul 6, 2026	$1.47	-38.4%
Dec 31, 2025	$2.39	+154.7%
Dec 31, 2024	-$4.38	-210.9%
Dec 31, 2023	$3.94	+613.0%
Dec 31, 2022	-$0.77	-1,789.9%
Dec 31, 2021	$0.05	-97.1%
Dec 31, 2020	$1.60	+107.7%
Dec 31, 2019	$0.77	+150.6%
Dec 31, 2018	-$1.52	-202.7%
Dec 31, 2017	$1.48	+474.9%
Dec 31, 2016	-$0.39	-61.6%
Dec 31, 2015	-$0.24	-122.6%
Dec 31, 2014	$1.08	+75.7%
Dec 31, 2013	$0.61	+25.8%
Dec 31, 2012	$0.49	-15.3%
Dec 31, 2011	$0.57	-42.5%
Dec 31, 2010	$1.00	+471.0%
Dec 31, 2009	-$0.27	-175.3%
Dec 31, 2008	$0.36	+3,507.6%
Dec 31, 2007	-$0.01	-101.8%
Dec 31, 2006	$0.60	+239.3%
Dec 31, 2005	-$0.43	-303.3%
Dec 31, 2004	$0.21	-51.4%
Dec 31, 2003	$0.43	+177.1%
Dec 31, 2002	-$0.56	-161.3%
Dec 31, 2001	$0.92	+355.7%
Dec 31, 2000	$0.20	-93.5%

Date	Value	Change
Dec 31, 1999	$3.10	+4,681.8%
Dec 31, 1998	-$0.07	-108.7%
Dec 31, 1997	$0.77	+103.7%
Dec 31, 1996	$0.38	-6.2%
Dec 31, 1995	$0.41	+30.5%
Dec 31, 1994	$0.31	+185.1%
Dec 31, 1993	$0.11	-42.7%
Dec 31, 1992	$0.19	-29.6%
Dec 31, 1991	$0.27	-28.3%
Dec 31, 1990	$0.38	+76.0%
Dec 31, 1989	$0.21	+76.9%
Dec 31, 1988	$0.12	-67.2%
Dec 31, 1987	$0.37	+199.0%
Dec 31, 1986	$0.12	+177.5%
Dec 31, 1985	$0.04	-40.5%
Dec 31, 1984	$0.07	+429.1%
Dec 31, 1983	$0.01	+984.6%
Dec 31, 1982	$0.00	-97.8%
Dec 31, 1981	$0.06	+39.6%
Dec 31, 1980	$0.04	+263.6%
Dec 31, 1979	-$0.03	-196.6%
Dec 31, 1978	-$0.01	+71.3%
Dec 31, 1977	-$0.03	-151.2%
Dec 31, 1976	$0.06	+482.2%
Dec 31, 1975	-$0.02	+90.9%
Dec 31, 1974	-$0.17	+3.3%
Dec 31, 1973	-$0.18	-

FAQ

What is the current MACD of AVY?
As of today, AVY MACD is $1.47

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.64$0.21+49.20%

July 6, 2026

Summary

Current Value: As of today, AVY MACD signal is $0.64, up +49.20% on July 6, 2026
1-Month High: AVY MACD signal is currently at its 1-month high
1-Year High: AVY MACD signal is currently -78.16% below its 1-year high of $2.91 set on November 5, 2025
1-Month Low: AVY MACD signal is +125.48% above its 1-month low of -$2.49 reached on June 8, 2026
1-Year Low: AVY MACD signal is +111.09% above its 1-year low of -$5.73 reached on March 26, 2026

Performance

AVY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 6, 26	$0.64	+49.2%	+125.9%	+113.8%	-75.1%	+298.3%	+493.7%	+149.9%
MACD	Jul 6, 26	$1.47	+15.1%	+158.4%	+141.9%	-38.4%	+77.1%	+227.4%	+192.9%
MACD Histogram	Jul 6, 26	$0.84	-1.9%	+1229.4%	-23.6%	+614.1%	+24.6%	+144.3%	+367.7%
Price	Jul 6, 26	$166.04	-0.6%	+7.0%	-1.9%	-8.7%	-9.4%	-2.1%	-19.6%
14-Day RSI	Jul 6, 26	59.22	-3.3%	+48.4%	+42.9%	+1.8%	-2.1%	+15.4%	+54.0%
ATR	Jul 6, 26	$3.88	-0.3%	+3.9%	-8.8%	+29.4%	+15.4%	+0.9%	+9.3%
Beta	Jul 6, 26	0.47	-2.1%	-14.6%	-25.4%	-14.6%	-25.4%	-55.2%	-49.5%
10-Day Volatility	Jul 6, 26	23.40%	-0.1%	+23.2%	-7.0%	+185.4%	+7.2%	-15.5%	+141.2%
50-Day SMA	Jul 6, 26	$160.62	-0.0%	-2.2%	-11.9%	-8.9%	-9.3%	-4.8%	-25.1%
20-Day SMA	Jul 6, 26	$160.61	+0.4%	+1.5%	-5.3%	-11.0%	-9.7%	-4.7%	-24.0%
50-Day EMA	Jul 6, 26	$162.63	+0.1%	-0.8%	-8.5%	-7.7%	-8.5%	-4.2%	-22.3%
20-Day EMA	Jul 6, 26	$161.88	+0.3%	+2.0%	-6.0%	-10.1%	-9.3%	-4.2%	-23.3%

MACD Signal Highs

AVY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.64	Jul 6, 26	at high
3M	$0.64	Jul 6, 26	at high
6M	$2.75	Feb 24, 26	-76.9%
1Y	$2.91	Nov 5, 25	-78.2%
3Y	$3.93	Mar 6, 24	-83.8%
5Y	$7.57	Aug 18, 22	-91.6%
All	$7.57	Aug 18, 22	-91.6%

MACD Signal Lows

AVY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.49	Jun 8, 26	+125.5%
3M	-$4.61	Apr 6, 26	+113.8%
6M	-$5.73	Mar 26, 26	+111.1%
1Y	-$5.73	Mar 26, 26	+111.1%
3Y	-$5.73	Mar 26, 26	+111.1%
5Y	-$8.00	Mar 11, 22	+107.9%
All	-$8.00	Mar 11, 22	+107.9%

MACD Signal History

Date	Value	Change
Jul 6, 2026	$0.64	-75.1%
Dec 31, 2025	$2.56	+162.9%
Dec 31, 2024	-$4.06	-204.3%
Dec 31, 2023	$3.90	+903.6%
Dec 31, 2022	-$0.48	+58.3%
Dec 31, 2021	-$1.16	-169.6%
Dec 31, 2020	$1.67	+85.4%
Dec 31, 2019	$0.90	+155.6%
Dec 31, 2018	-$1.62	-189.7%
Dec 31, 2017	$1.81	+897.7%
Dec 31, 2016	-$0.23	-30.4%
Dec 31, 2015	-$0.17	-116.6%
Dec 31, 2014	$1.04	+80.6%
Dec 31, 2013	$0.58	+15.7%
Dec 31, 2012	$0.50	+2.1%
Dec 31, 2011	$0.49	-55.0%
Dec 31, 2010	$1.09	+639.1%
Dec 31, 2009	-$0.20	-237.7%
Dec 31, 2008	$0.15	+140.3%
Dec 31, 2007	-$0.36	-152.3%
Dec 31, 2006	$0.70	+337.4%
Dec 31, 2005	-$0.29	-187.5%
Dec 31, 2004	$0.34	-32.5%
Dec 31, 2003	$0.50	+186.3%
Dec 31, 2002	-$0.58	-160.4%
Dec 31, 2001	$0.95	+960.8%
Dec 31, 2000	-$0.11	-104.6%

Date	Value	Change
Dec 31, 1999	$2.38	+898.0%
Dec 31, 1998	-$0.30	-150.4%
Dec 31, 1997	$0.59	+53.9%
Dec 31, 1996	$0.38	+4.8%
Dec 31, 1995	$0.37	+64.8%
Dec 31, 1994	$0.22	+56.2%
Dec 31, 1993	$0.14	-18.3%
Dec 31, 1992	$0.17	+259.3%
Dec 31, 1991	$0.05	-86.5%
Dec 31, 1990	$0.36	+53.8%
Dec 31, 1989	$0.23	+158.7%
Dec 31, 1988	$0.09	-60.1%
Dec 31, 1987	$0.23	+87.3%
Dec 31, 1986	$0.12	+74.4%
Dec 31, 1985	$0.07	+1,781.1%
Dec 31, 1984	$0.00	-86.3%
Dec 31, 1983	$0.03	+129.7%
Dec 31, 1982	$0.01	-80.0%
Dec 31, 1981	$0.06	+271.0%
Dec 31, 1980	-$0.03	-84.5%
Dec 31, 1979	-$0.02	-3.9%
Dec 31, 1978	-$0.02	+43.8%
Dec 31, 1977	-$0.03	-158.3%
Dec 31, 1976	$0.05	+196.8%
Dec 31, 1975	-$0.06	+70.5%
Dec 31, 1974	-$0.19	+11.7%
Dec 31, 1973	-$0.22	-

FAQ

What is the current MACD signal of AVY?
As of today, AVY MACD signal is $0.64

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.84$0.02-1.89%

July 6, 2026

Summary

Current Value: As of today, AVY MACD histogram is $0.84, down -1.89% on July 6, 2026
1-Month High: AVY MACD histogram is currently -23.21% below its 1-month high of $1.09 set on June 26, 2026
1-Year High: AVY MACD histogram is currently -72.21% below its 1-year high of $3.02 set on October 24, 2025
1-Month Low: AVY MACD histogram is +573.45% above its 1-month low of -$0.18 reached on June 8, 2026
1-Year Low: AVY MACD histogram is +130.50% above its 1-year low of -$2.75 reached on March 12, 2026

Performance

AVY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 6, 26	$0.84	-1.9%	+1229.4%	-23.6%	+614.1%	+24.6%	+144.3%	+367.7%
MACD	Jul 6, 26	$1.47	+15.1%	+158.4%	+141.9%	-38.4%	+77.1%	+227.4%	+192.9%
MACD Signal	Jul 6, 26	$0.64	+49.2%	+125.9%	+113.8%	-75.1%	+298.3%	+493.7%	+149.9%
Price	Jul 6, 26	$166.04	-0.6%	+7.0%	-1.9%	-8.7%	-9.4%	-2.1%	-19.6%
14-Day RSI	Jul 6, 26	59.22	-3.3%	+48.4%	+42.9%	+1.8%	-2.1%	+15.4%	+54.0%
ATR	Jul 6, 26	$3.88	-0.3%	+3.9%	-8.8%	+29.4%	+15.4%	+0.9%	+9.3%
Beta	Jul 6, 26	0.47	-2.1%	-14.6%	-25.4%	-14.6%	-25.4%	-55.2%	-49.5%
10-Day Volatility	Jul 6, 26	23.40%	-0.1%	+23.2%	-7.0%	+185.4%	+7.2%	-15.5%	+141.2%
50-Day SMA	Jul 6, 26	$160.62	-0.0%	-2.2%	-11.9%	-8.9%	-9.3%	-4.8%	-25.1%
20-Day SMA	Jul 6, 26	$160.61	+0.4%	+1.5%	-5.3%	-11.0%	-9.7%	-4.7%	-24.0%
50-Day EMA	Jul 6, 26	$162.63	+0.1%	-0.8%	-8.5%	-7.7%	-8.5%	-4.2%	-22.3%
20-Day EMA	Jul 6, 26	$161.88	+0.3%	+2.0%	-6.0%	-10.1%	-9.3%	-4.2%	-23.3%

MACD Histogram Highs

AVY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.09	Jun 26, 26	-23.2%
3M	$1.38	Apr 9, 26	-39.4%
6M	$1.38	Apr 9, 26	-39.4%
1Y	$3.02	Oct 24, 25	-72.2%
3Y	$3.02	Oct 24, 25	-72.2%
5Y	$3.02	Oct 24, 25	-72.2%
All	$3.02	Oct 24, 25	-72.2%

MACD Histogram Lows

AVY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.18	Jun 8, 26	+573.5%
3M	-$0.60	May 19, 26	+240.1%
6M	-$2.75	Mar 12, 26	+130.5%
1Y	-$2.75	Mar 12, 26	+130.5%
3Y	-$2.75	Mar 12, 26	+130.5%
5Y	-$2.75	Mar 12, 26	+130.5%
All	-$2.80	Feb 28, 20	+129.9%

MACD Histogram History

Date	Value	Change
Jul 6, 2026	$0.84	+614.1%
Dec 31, 2025	-$0.16	+47.6%
Dec 31, 2024	-$0.31	-756.1%
Dec 31, 2023	$0.05	+116.7%
Dec 31, 2022	-$0.28	-123.5%
Dec 31, 2021	$1.21	+1,727.2%
Dec 31, 2020	-$0.07	+44.1%
Dec 31, 2019	-$0.13	-228.1%
Dec 31, 2018	$0.10	+131.5%
Dec 31, 2017	-$0.33	-96.5%
Dec 31, 2016	-$0.17	-139.1%
Dec 31, 2015	-$0.07	-318.4%
Dec 31, 2014	$0.03	-6.1%
Dec 31, 2013	$0.03	+369.3%
Dec 31, 2012	-$0.01	-114.9%
Dec 31, 2011	$0.09	+197.6%
Dec 31, 2010	-$0.09	-29.1%
Dec 31, 2009	-$0.07	-132.1%
Dec 31, 2008	$0.21	-40.1%
Dec 31, 2007	$0.35	+453.9%
Dec 31, 2006	-$0.10	+26.0%
Dec 31, 2005	-$0.13	-8.2%
Dec 31, 2004	-$0.12	-95.6%
Dec 31, 2003	-$0.06	-565.0%
Dec 31, 2002	$0.01	+138.9%
Dec 31, 2001	-$0.04	-111.3%
Dec 31, 2000	$0.31	-56.6%

Date	Value	Change
Dec 31, 1999	$0.72	+210.8%
Dec 31, 1998	$0.23	+26.4%
Dec 31, 1997	$0.18	+4,067.4%
Dec 31, 1996	-$0.00	-112.1%
Dec 31, 1995	$0.04	-56.7%
Dec 31, 1994	$0.09	+360.8%
Dec 31, 1993	-$0.03	-314.6%
Dec 31, 1992	$0.02	-92.9%
Dec 31, 1991	$0.22	+1,339.0%
Dec 31, 1990	$0.02	+173.7%
Dec 31, 1989	-$0.02	-169.2%
Dec 31, 1988	$0.03	-78.6%
Dec 31, 1987	$0.14	+7,733.3%
Dec 31, 1986	$0.00	+107.1%
Dec 31, 1985	-$0.03	-135.5%
Dec 31, 1984	$0.07	+645.4%
Dec 31, 1983	-$0.01	-23.8%
Dec 31, 1982	-$0.01	-1,850.0%
Dec 31, 1981	$0.00	-99.2%
Dec 31, 1980	$0.08	+1,143.2%
Dec 31, 1979	-$0.01	-180.4%
Dec 31, 1978	$0.01	+607.7%
Dec 31, 1977	$0.00	-74.5%
Dec 31, 1976	$0.01	-87.6%
Dec 31, 1975	$0.04	+103.0%
Dec 31, 1974	$0.02	-49.2%
Dec 31, 1973	$0.04	-

FAQ

What is the current MACD histogram of AVY?
As of today, AVY MACD histogram is $0.84

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AVY Official Website www.averydennison.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/8818/000000881826000004/0000008818-26-000004-index.htm
AVY Profile on Yahoo Finance finance.yahoo.com/quote/AVY
AVY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/avy

MACD

Summary

What is the current MACD of AVY?

MACD Signal

Summary

What is the current MACD signal of AVY?

MACD Histogram

Summary

What is the current MACD histogram of AVY?