What is the current MACD of AVY?

As of today, AVY MACD is -$2.02

What is the current MACD signal of AVY?

As of today, AVY MACD signal is -$2.57

What is the current MACD histogram of AVY?

As of today, AVY MACD histogram is $0.55

AVY Stock MACD History & Chart Since 1973

MACD

-$2.02$0.09+4.25%

May 29, 2026

Summary

Current Value: As of today, AVY MACD is -$2.02, up +4.25% on May 29, 2026
1-Month High: AVY MACD is currently at its 1-month high
1-Year High: AVY MACD is currently -150.91% below its 1-year high of $3.97 set on October 29, 2025
1-Month Low: AVY MACD is +42.83% above its 1-month low of -$3.53 reached on May 19, 2026
1-Year Low: AVY MACD is +71.08% above its 1-year low of -$6.99 reached on March 23, 2026

MACD Chart

Performance

AVY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	May 29, 26	-$2.02	+4.3%	+15.1%	-183.4%	-184.4%	-215.5%	+12.0%	-149.9%
MACD Signal	May 29, 26	-$2.57	+5.1%	-22.3%	-197.8%	-200.5%	-236.4%	-61.8%	-151.4%
MACD Histogram	May 29, 26	$0.55	-7.9%	+295.6%	+369.7%	+435.6%	+513.8%	+177.2%	+158.1%
Price	May 29, 26	$159.07	-1.3%	-2.4%	-19.0%	-12.5%	-11.5%	-2.4%	-27.9%
14-Day RSI	May 29, 26	43.25	-9.1%	+14.0%	-9.8%	-25.6%	-19.2%	+29.5%	-32.9%
ATR	May 29, 26	$3.70	-2.4%	-14.5%	-7.0%	+23.6%	+0.4%	+8.2%	-7.9%
Beta	May 29, 26	0.62	-1.6%	-12.7%	+10.7%	+12.7%	0.0%	-42.1%	-38.6%
10-Day Volatility	May 29, 26	20.86%	+6.8%	-21.9%	+7.4%	+154.4%	-5.8%	-2.5%	+30.4%
50-Day SMA	May 29, 26	$165.20	-0.1%	-5.7%	-12.1%	-6.3%	-5.5%	-4.5%	-18.7%
20-Day SMA	May 29, 26	$160.30	-0.1%	-5.4%	-16.9%	-11.2%	-9.8%	-5.8%	-26.4%
50-Day EMA	May 29, 26	$165.75	-0.2%	-4.3%	-11.8%	-6.0%	-6.6%	-4.1%	-19.1%
20-Day EMA	May 29, 26	$160.82	-0.1%	-4.6%	-16.6%	-10.7%	-9.8%	-5.3%	-25.4%

MACD Highs

AVY MACD Highs Comparison
Period	High	Date	Current
1M	-$2.02	May 29, 26	at high
3M	$2.42	Feb 27, 26	-183.4%
6M	$3.20	Dec 18, 25	-163.2%
1Y	$3.97	Oct 29, 25	-150.9%
3Y	$4.34	Mar 1, 24	-146.5%
5Y	$8.29	Aug 16, 22	-124.4%
All	$8.38	May 10, 21	-124.1%

MACD Lows

AVY MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.53	May 19, 26	+42.8%
3M	-$6.99	Mar 23, 26	+71.1%
6M	-$6.99	Mar 23, 26	+71.1%
1Y	-$6.99	Mar 23, 26	+71.1%
3Y	-$6.99	Mar 23, 26	+71.1%
5Y	-$8.81	Mar 8, 22	+77.1%
All	-$9.73	Mar 23, 20	+79.2%

MACD History

Date	Value	Change
May 29, 2026	-$2.02	-184.4%
Dec 31, 2025	$2.39	+154.7%
Dec 31, 2024	-$4.38	-210.9%
Dec 31, 2023	$3.94	+613.0%
Dec 31, 2022	-$0.77	-1,789.9%
Dec 31, 2021	$0.05	-97.1%
Dec 31, 2020	$1.60	+107.7%
Dec 31, 2019	$0.77	+150.6%
Dec 31, 2018	-$1.52	-202.7%
Dec 31, 2017	$1.48	+474.9%
Dec 31, 2016	-$0.39	-61.6%
Dec 31, 2015	-$0.24	-122.6%
Dec 31, 2014	$1.08	+75.7%
Dec 31, 2013	$0.61	+25.8%
Dec 31, 2012	$0.49	-15.3%
Dec 31, 2011	$0.57	-42.5%
Dec 31, 2010	$1.00	+471.0%
Dec 31, 2009	-$0.27	-175.3%
Dec 31, 2008	$0.36	+3,507.6%
Dec 31, 2007	-$0.01	-101.8%
Dec 31, 2006	$0.60	+239.3%
Dec 31, 2005	-$0.43	-303.3%
Dec 31, 2004	$0.21	-51.4%
Dec 31, 2003	$0.43	+177.1%
Dec 31, 2002	-$0.56	-161.3%
Dec 31, 2001	$0.92	+355.7%
Dec 31, 2000	$0.20	-93.5%

Date	Value	Change
Dec 31, 1999	$3.10	+4,681.8%
Dec 31, 1998	-$0.07	-108.7%
Dec 31, 1997	$0.77	+103.7%
Dec 31, 1996	$0.38	-6.2%
Dec 31, 1995	$0.41	+30.5%
Dec 31, 1994	$0.31	+185.1%
Dec 31, 1993	$0.11	-42.7%
Dec 31, 1992	$0.19	-29.6%
Dec 31, 1991	$0.27	-28.3%
Dec 31, 1990	$0.38	+76.0%
Dec 31, 1989	$0.21	+76.9%
Dec 31, 1988	$0.12	-67.2%
Dec 31, 1987	$0.37	+199.0%
Dec 31, 1986	$0.12	+177.5%
Dec 31, 1985	$0.04	-40.5%
Dec 31, 1984	$0.07	+429.1%
Dec 31, 1983	$0.01	+984.6%
Dec 31, 1982	$0.00	-97.8%
Dec 31, 1981	$0.06	+39.6%
Dec 31, 1980	$0.04	+263.6%
Dec 31, 1979	-$0.03	-196.6%
Dec 31, 1978	-$0.01	+71.3%
Dec 31, 1977	-$0.03	-151.2%
Dec 31, 1976	$0.06	+482.2%
Dec 31, 1975	-$0.02	+90.9%
Dec 31, 1974	-$0.17	+3.3%
Dec 31, 1973	-$0.18	-

FAQ

What is the current MACD of AVY?
As of today, AVY MACD is -$2.02

MACD Signal

-$2.57$0.14+5.06%

May 29, 2026

Summary

Current Value: As of today, AVY MACD signal is -$2.57, up +5.06% on May 29, 2026
1-Month High: AVY MACD signal is currently -22.28% below its 1-month high of -$2.10 set on April 29, 2026
1-Year High: AVY MACD signal is currently -188.27% below its 1-year high of $2.91 set on November 5, 2025
1-Month Low: AVY MACD signal is +16.04% above its 1-month low of -$3.06 reached on May 21, 2026
1-Year Low: AVY MACD signal is +55.18% above its 1-year low of -$5.73 reached on March 26, 2026

Performance

AVY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	May 29, 26	-$2.57	+5.1%	-22.3%	-197.8%	-200.5%	-236.4%	-61.8%	-151.4%
MACD	May 29, 26	-$2.02	+4.3%	+15.1%	-183.4%	-184.4%	-215.5%	+12.0%	-149.9%
MACD Histogram	May 29, 26	$0.55	-7.9%	+295.6%	+369.7%	+435.6%	+513.8%	+177.2%	+158.1%
Price	May 29, 26	$159.07	-1.3%	-2.4%	-19.0%	-12.5%	-11.5%	-2.4%	-27.9%
14-Day RSI	May 29, 26	43.25	-9.1%	+14.0%	-9.8%	-25.6%	-19.2%	+29.5%	-32.9%
ATR	May 29, 26	$3.70	-2.4%	-14.5%	-7.0%	+23.6%	+0.4%	+8.2%	-7.9%
Beta	May 29, 26	0.62	-1.6%	-12.7%	+10.7%	+12.7%	0.0%	-42.1%	-38.6%
10-Day Volatility	May 29, 26	20.86%	+6.8%	-21.9%	+7.4%	+154.4%	-5.8%	-2.5%	+30.4%
50-Day SMA	May 29, 26	$165.20	-0.1%	-5.7%	-12.1%	-6.3%	-5.5%	-4.5%	-18.7%
20-Day SMA	May 29, 26	$160.30	-0.1%	-5.4%	-16.9%	-11.2%	-9.8%	-5.8%	-26.4%
50-Day EMA	May 29, 26	$165.75	-0.2%	-4.3%	-11.8%	-6.0%	-6.6%	-4.1%	-19.1%
20-Day EMA	May 29, 26	$160.82	-0.1%	-4.6%	-16.6%	-10.7%	-9.8%	-5.3%	-25.4%

MACD Signal Highs

AVY MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.10	Apr 29, 26	-22.3%
3M	$2.62	Feb 27, 26	-197.8%
6M	$2.75	Feb 24, 26	-193.2%
1Y	$2.91	Nov 5, 25	-188.3%
3Y	$3.93	Mar 6, 24	-165.3%
5Y	$7.57	Aug 18, 22	-133.9%
All	$7.57	Aug 18, 22	-133.9%

MACD Signal Lows

AVY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.06	May 21, 26	+16.0%
3M	-$5.73	Mar 26, 26	+55.2%
6M	-$5.73	Mar 26, 26	+55.2%
1Y	-$5.73	Mar 26, 26	+55.2%
3Y	-$5.73	Mar 26, 26	+55.2%
5Y	-$8.00	Mar 11, 22	+67.9%
All	-$8.00	Mar 11, 22	+67.9%

MACD Signal History

Date	Value	Change
May 29, 2026	-$2.57	-200.5%
Dec 31, 2025	$2.56	+162.9%
Dec 31, 2024	-$4.06	-204.3%
Dec 31, 2023	$3.90	+903.6%
Dec 31, 2022	-$0.48	+58.3%
Dec 31, 2021	-$1.16	-169.6%
Dec 31, 2020	$1.67	+85.4%
Dec 31, 2019	$0.90	+155.6%
Dec 31, 2018	-$1.62	-189.7%
Dec 31, 2017	$1.81	+897.7%
Dec 31, 2016	-$0.23	-30.4%
Dec 31, 2015	-$0.17	-116.6%
Dec 31, 2014	$1.04	+80.6%
Dec 31, 2013	$0.58	+15.7%
Dec 31, 2012	$0.50	+2.1%
Dec 31, 2011	$0.49	-55.0%
Dec 31, 2010	$1.09	+639.1%
Dec 31, 2009	-$0.20	-237.7%
Dec 31, 2008	$0.15	+140.3%
Dec 31, 2007	-$0.36	-152.3%
Dec 31, 2006	$0.70	+337.4%
Dec 31, 2005	-$0.29	-187.5%
Dec 31, 2004	$0.34	-32.5%
Dec 31, 2003	$0.50	+186.3%
Dec 31, 2002	-$0.58	-160.4%
Dec 31, 2001	$0.95	+960.8%
Dec 31, 2000	-$0.11	-104.6%

Date	Value	Change
Dec 31, 1999	$2.38	+898.0%
Dec 31, 1998	-$0.30	-150.4%
Dec 31, 1997	$0.59	+53.9%
Dec 31, 1996	$0.38	+4.8%
Dec 31, 1995	$0.37	+64.8%
Dec 31, 1994	$0.22	+56.2%
Dec 31, 1993	$0.14	-18.3%
Dec 31, 1992	$0.17	+259.3%
Dec 31, 1991	$0.05	-86.5%
Dec 31, 1990	$0.36	+53.8%
Dec 31, 1989	$0.23	+158.7%
Dec 31, 1988	$0.09	-60.1%
Dec 31, 1987	$0.23	+87.3%
Dec 31, 1986	$0.12	+74.4%
Dec 31, 1985	$0.07	+1,781.1%
Dec 31, 1984	$0.00	-86.3%
Dec 31, 1983	$0.03	+129.7%
Dec 31, 1982	$0.01	-80.0%
Dec 31, 1981	$0.06	+271.0%
Dec 31, 1980	-$0.03	-84.5%
Dec 31, 1979	-$0.02	-3.9%
Dec 31, 1978	-$0.02	+43.8%
Dec 31, 1977	-$0.03	-158.3%
Dec 31, 1976	$0.05	+196.8%
Dec 31, 1975	-$0.06	+70.5%
Dec 31, 1974	-$0.19	+11.7%
Dec 31, 1973	-$0.22	-

FAQ

What is the current MACD signal of AVY?
As of today, AVY MACD signal is -$2.57

MACD Histogram

$0.55$0.05-7.91%

May 29, 2026

Summary

Current Value: As of today, AVY MACD histogram is $0.55, down -7.91% on May 29, 2026
1-Month High: AVY MACD histogram is currently -7.91% below its 1-month high of $0.59 set on May 28, 2026
1-Year High: AVY MACD histogram is currently -81.86% below its 1-year high of $3.02 set on October 24, 2025
1-Month Low: AVY MACD histogram is +191.47% above its 1-month low of -$0.60 reached on May 19, 2026
1-Year Low: AVY MACD histogram is +119.91% above its 1-year low of -$2.75 reached on March 12, 2026

Performance

AVY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	May 29, 26	$0.55	-7.9%	+295.6%	+369.7%	+435.6%	+513.8%	+177.2%	+158.1%
MACD	May 29, 26	-$2.02	+4.3%	+15.1%	-183.4%	-184.4%	-215.5%	+12.0%	-149.9%
MACD Signal	May 29, 26	-$2.57	+5.1%	-22.3%	-197.8%	-200.5%	-236.4%	-61.8%	-151.4%
Price	May 29, 26	$159.07	-1.3%	-2.4%	-19.0%	-12.5%	-11.5%	-2.4%	-27.9%
14-Day RSI	May 29, 26	43.25	-9.1%	+14.0%	-9.8%	-25.6%	-19.2%	+29.5%	-32.9%
ATR	May 29, 26	$3.70	-2.4%	-14.5%	-7.0%	+23.6%	+0.4%	+8.2%	-7.9%
Beta	May 29, 26	0.62	-1.6%	-12.7%	+10.7%	+12.7%	0.0%	-42.1%	-38.6%
10-Day Volatility	May 29, 26	20.86%	+6.8%	-21.9%	+7.4%	+154.4%	-5.8%	-2.5%	+30.4%
50-Day SMA	May 29, 26	$165.20	-0.1%	-5.7%	-12.1%	-6.3%	-5.5%	-4.5%	-18.7%
20-Day SMA	May 29, 26	$160.30	-0.1%	-5.4%	-16.9%	-11.2%	-9.8%	-5.8%	-26.4%
50-Day EMA	May 29, 26	$165.75	-0.2%	-4.3%	-11.8%	-6.0%	-6.6%	-4.1%	-19.1%
20-Day EMA	May 29, 26	$160.82	-0.1%	-4.6%	-16.6%	-10.7%	-9.8%	-5.3%	-25.4%

MACD Histogram Highs

AVY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.59	May 28, 26	-7.9%
3M	$1.38	Apr 9, 26	-60.4%
6M	$1.38	Apr 9, 26	-60.4%
1Y	$3.02	Oct 24, 25	-81.9%
3Y	$3.02	Oct 24, 25	-81.9%
5Y	$3.02	Oct 24, 25	-81.9%
All	$3.02	Oct 24, 25	-81.9%

MACD Histogram Lows

AVY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.60	May 19, 26	+191.5%
3M	-$2.75	Mar 12, 26	+119.9%
6M	-$2.75	Mar 12, 26	+119.9%
1Y	-$2.75	Mar 12, 26	+119.9%
3Y	-$2.75	Mar 12, 26	+119.9%
5Y	-$2.75	Mar 12, 26	+119.9%
All	-$2.80	Feb 28, 20	+119.5%

MACD Histogram History

Date	Value	Change
May 29, 2026	$0.55	+435.6%
Dec 31, 2025	-$0.16	+47.6%
Dec 31, 2024	-$0.31	-756.1%
Dec 31, 2023	$0.05	+116.7%
Dec 31, 2022	-$0.28	-123.5%
Dec 31, 2021	$1.21	+1,727.2%
Dec 31, 2020	-$0.07	+44.1%
Dec 31, 2019	-$0.13	-228.1%
Dec 31, 2018	$0.10	+131.5%
Dec 31, 2017	-$0.33	-96.5%
Dec 31, 2016	-$0.17	-139.1%
Dec 31, 2015	-$0.07	-318.4%
Dec 31, 2014	$0.03	-6.1%
Dec 31, 2013	$0.03	+369.3%
Dec 31, 2012	-$0.01	-114.9%
Dec 31, 2011	$0.09	+197.6%
Dec 31, 2010	-$0.09	-29.1%
Dec 31, 2009	-$0.07	-132.1%
Dec 31, 2008	$0.21	-40.1%
Dec 31, 2007	$0.35	+453.9%
Dec 31, 2006	-$0.10	+26.0%
Dec 31, 2005	-$0.13	-8.2%
Dec 31, 2004	-$0.12	-95.6%
Dec 31, 2003	-$0.06	-565.0%
Dec 31, 2002	$0.01	+138.9%
Dec 31, 2001	-$0.04	-111.3%
Dec 31, 2000	$0.31	-56.6%

Date	Value	Change
Dec 31, 1999	$0.72	+210.8%
Dec 31, 1998	$0.23	+26.4%
Dec 31, 1997	$0.18	+4,067.4%
Dec 31, 1996	-$0.00	-112.1%
Dec 31, 1995	$0.04	-56.7%
Dec 31, 1994	$0.09	+360.8%
Dec 31, 1993	-$0.03	-314.6%
Dec 31, 1992	$0.02	-92.9%
Dec 31, 1991	$0.22	+1,339.0%
Dec 31, 1990	$0.02	+173.7%
Dec 31, 1989	-$0.02	-169.2%
Dec 31, 1988	$0.03	-78.6%
Dec 31, 1987	$0.14	+7,733.3%
Dec 31, 1986	$0.00	+107.1%
Dec 31, 1985	-$0.03	-135.5%
Dec 31, 1984	$0.07	+645.4%
Dec 31, 1983	-$0.01	-23.8%
Dec 31, 1982	-$0.01	-1,850.0%
Dec 31, 1981	$0.00	-99.2%
Dec 31, 1980	$0.08	+1,143.2%
Dec 31, 1979	-$0.01	-180.4%
Dec 31, 1978	$0.01	+607.7%
Dec 31, 1977	$0.00	-74.5%
Dec 31, 1976	$0.01	-87.6%
Dec 31, 1975	$0.04	+103.0%
Dec 31, 1974	$0.02	-49.2%
Dec 31, 1973	$0.04	-

FAQ

What is the current MACD histogram of AVY?
As of today, AVY MACD histogram is $0.55

Data Sources & References

AVY Official Website www.averydennison.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/8818/000000881826000004/0000008818-26-000004-index.htm
AVY Profile on Yahoo Finance finance.yahoo.com/quote/AVY
AVY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/avy