What is the current MACD of AVY?

As of today, AVY MACD is -$0.92

What is the current MACD signal of AVY?

As of today, AVY MACD signal is -$0.87

What is the current MACD histogram of AVY?

As of today, AVY MACD histogram is -$0.05

AVY Stock MACD History & Chart Since 1973

MACD

-$0.92$0.15+13.72%

September 28, 2026

Summary

Current Value: As of today, AVY MACD is -$0.92, up +13.72% on September 28, 2026
1-Month High: AVY MACD is currently -126.19% below its 1-month high of $3.52 set on August 28, 2026
1-Year High: AVY MACD is currently -118.29% below its 1-year high of $5.04 set on August 13, 2026
1-Month Low: AVY MACD is +29.07% above its 1-month low of -$1.30 reached on September 21, 2026
1-Year Low: AVY MACD is +86.81% above its 1-year low of -$6.99 reached on March 23, 2026

MACD Chart

Performance

AVY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$0.92	+13.7%	-126.2%	-236.8%	-138.5%	+68.7%	-715.9%	+23.2%
MACD Signal	Sep 28, 26	-$0.87	-1.5%	-120.4%	-108.0%	-134.0%	+65.8%	-626.8%	-526.7%
MACD Histogram	Sep 28, 26	-$0.05	+75.3%	+93.0%	-104.8%	+68.0%	+87.1%	-239.0%	+95.1%
Price	Sep 28, 26	$171.89	+0.9%	-3.3%	+3.7%	-5.5%	+6.9%	-6.3%	-19.1%
14-Day RSI	Sep 28, 26	49.55	+6.9%	-7.3%	-24.4%	-14.8%	-9.8%	-6.0%	+25.4%
ATR	Sep 28, 26	$4.14	+0.9%	-16.4%	+2.5%	+38.1%	+39.1%	+32.5%	+3.7%
Beta	Sep 28, 26	0.46	-2.1%	-2.1%	-8.0%	-16.4%	-20.7%	-54.0%	-52.6%
10-Day Volatility	Sep 28, 26	20.00%	0.0%	-20.5%	-4.3%	+143.9%	+32.5%	-2.3%	-20.1%
50-Day SMA	Sep 28, 26	$172.70	+0.1%	+2.4%	+7.2%	-2.1%	+1.3%	-5.4%	-20.2%
20-Day SMA	Sep 28, 26	$171.36	-0.2%	-4.2%	+8.1%	-5.0%	+3.5%	-6.3%	-22.3%
50-Day EMA	Sep 28, 26	$171.42	+0.0%	-0.2%	+5.7%	-2.8%	+1.1%	-5.4%	-21.0%
20-Day EMA	Sep 28, 26	$171.86	0.0%	-3.2%	+7.3%	-4.6%	+3.9%	-5.9%	-21.2%

MACD Highs

AVY MACD Highs Comparison
Period	High	Date	Current
1M	$3.52	Aug 28, 26	-126.2%
3M	$5.04	Aug 13, 26	-118.3%
6M	$5.04	Aug 13, 26	-118.3%
1Y	$5.04	Aug 13, 26	-118.3%
3Y	$5.04	Aug 13, 26	-118.3%
5Y	$8.29	Aug 16, 22	-111.1%
All	$8.38	May 10, 21	-111.0%

MACD Lows

AVY MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.30	Sep 21, 26	+29.1%
3M	-$1.30	Sep 21, 26	+29.1%
6M	-$5.68	Mar 27, 26	+83.8%
1Y	-$6.99	Mar 23, 26	+86.8%
3Y	-$6.99	Mar 23, 26	+86.8%
5Y	-$8.81	Mar 8, 22	+89.5%
All	-$9.73	Mar 23, 20	+90.5%

MACD History

Date	Value	Change
Sep 28, 2026	-$0.92	-138.5%
Dec 31, 2025	$2.39	+154.7%
Dec 31, 2024	-$4.38	-210.9%
Dec 31, 2023	$3.94	+613.0%
Dec 31, 2022	-$0.77	-1,789.9%
Dec 31, 2021	$0.05	-97.1%
Dec 31, 2020	$1.60	+107.7%
Dec 31, 2019	$0.77	+150.6%
Dec 31, 2018	-$1.52	-202.7%
Dec 31, 2017	$1.48	+474.9%
Dec 31, 2016	-$0.39	-61.6%
Dec 31, 2015	-$0.24	-122.6%
Dec 31, 2014	$1.08	+75.7%
Dec 31, 2013	$0.61	+25.8%
Dec 31, 2012	$0.49	-15.3%
Dec 31, 2011	$0.57	-42.5%
Dec 31, 2010	$1.00	+471.0%
Dec 31, 2009	-$0.27	-175.3%
Dec 31, 2008	$0.36	+3,507.6%
Dec 31, 2007	-$0.01	-101.8%
Dec 31, 2006	$0.60	+239.3%
Dec 31, 2005	-$0.43	-303.3%
Dec 31, 2004	$0.21	-51.4%
Dec 31, 2003	$0.43	+177.1%
Dec 31, 2002	-$0.56	-161.3%
Dec 31, 2001	$0.92	+355.7%
Dec 31, 2000	$0.20	-93.5%

Date	Value	Change
Dec 31, 1999	$3.10	+4,681.8%
Dec 31, 1998	-$0.07	-108.7%
Dec 31, 1997	$0.77	+103.7%
Dec 31, 1996	$0.38	-6.2%
Dec 31, 1995	$0.41	+30.5%
Dec 31, 1994	$0.31	+185.1%
Dec 31, 1993	$0.11	-42.7%
Dec 31, 1992	$0.19	-29.6%
Dec 31, 1991	$0.27	-28.3%
Dec 31, 1990	$0.38	+76.0%
Dec 31, 1989	$0.21	+76.9%
Dec 31, 1988	$0.12	-67.2%
Dec 31, 1987	$0.37	+199.0%
Dec 31, 1986	$0.12	+177.5%
Dec 31, 1985	$0.04	-40.5%
Dec 31, 1984	$0.07	+429.1%
Dec 31, 1983	$0.01	+984.6%
Dec 31, 1982	$0.00	-97.8%
Dec 31, 1981	$0.06	+39.6%
Dec 31, 1980	$0.04	+263.6%
Dec 31, 1979	-$0.03	-196.6%
Dec 31, 1978	-$0.01	+71.3%
Dec 31, 1977	-$0.03	-151.2%
Dec 31, 1976	$0.06	+482.2%
Dec 31, 1975	-$0.02	+90.9%
Dec 31, 1974	-$0.17	+3.3%
Dec 31, 1973	-$0.18	-

FAQ

What is the current MACD of AVY?: As of today, AVY MACD is -$0.92

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.87$0.01-1.52%

September 28, 2026

Summary

Current Value: As of today, AVY MACD signal is -$0.87, down -1.52% on September 28, 2026
1-Month High: AVY MACD signal is currently -120.36% below its 1-month high of $4.27 set on August 28, 2026
1-Year High: AVY MACD signal is currently -118.84% below its 1-year high of $4.61 set on August 24, 2026
1-Month Low: AVY MACD signal is at its 1-month low
1-Year Low: AVY MACD signal is +84.83% above its 1-year low of -$5.73 reached on March 26, 2026

Performance

AVY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$0.87	-1.5%	-120.4%	-108.0%	-134.0%	+65.8%	-626.8%	-526.7%
MACD	Sep 28, 26	-$0.92	+13.7%	-126.2%	-236.8%	-138.5%	+68.7%	-715.9%	+23.2%
MACD Histogram	Sep 28, 26	-$0.05	+75.3%	+93.0%	-104.8%	+68.0%	+87.1%	-239.0%	+95.1%
Price	Sep 28, 26	$171.89	+0.9%	-3.3%	+3.7%	-5.5%	+6.9%	-6.3%	-19.1%
14-Day RSI	Sep 28, 26	49.55	+6.9%	-7.3%	-24.4%	-14.8%	-9.8%	-6.0%	+25.4%
ATR	Sep 28, 26	$4.14	+0.9%	-16.4%	+2.5%	+38.1%	+39.1%	+32.5%	+3.7%
Beta	Sep 28, 26	0.46	-2.1%	-2.1%	-8.0%	-16.4%	-20.7%	-54.0%	-52.6%
10-Day Volatility	Sep 28, 26	20.00%	0.0%	-20.5%	-4.3%	+143.9%	+32.5%	-2.3%	-20.1%
50-Day SMA	Sep 28, 26	$172.70	+0.1%	+2.4%	+7.2%	-2.1%	+1.3%	-5.4%	-20.2%
20-Day SMA	Sep 28, 26	$171.36	-0.2%	-4.2%	+8.1%	-5.0%	+3.5%	-6.3%	-22.3%
50-Day EMA	Sep 28, 26	$171.42	+0.0%	-0.2%	+5.7%	-2.8%	+1.1%	-5.4%	-21.0%
20-Day EMA	Sep 28, 26	$171.86	0.0%	-3.2%	+7.3%	-4.6%	+3.9%	-5.9%	-21.2%

MACD Signal Highs

AVY MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.27	Aug 28, 26	-120.4%
3M	$4.61	Aug 24, 26	-118.8%
6M	$4.61	Aug 24, 26	-118.8%
1Y	$4.61	Aug 24, 26	-118.8%
3Y	$4.61	Aug 24, 26	-118.8%
5Y	$7.57	Aug 18, 22	-111.5%
All	$7.57	Aug 18, 22	-111.5%

MACD Signal Lows

AVY MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.87	Sep 28, 26	at low
3M	-$0.87	Sep 28, 26	at low
6M	-$5.72	Mar 27, 26	+84.8%
1Y	-$5.73	Mar 26, 26	+84.8%
3Y	-$5.73	Mar 26, 26	+84.8%
5Y	-$8.00	Mar 11, 22	+89.1%
All	-$8.00	Mar 11, 22	+89.1%

MACD Signal History

Date	Value	Change
Sep 28, 2026	-$0.87	-134.0%
Dec 31, 2025	$2.56	+162.9%
Dec 31, 2024	-$4.06	-204.3%
Dec 31, 2023	$3.90	+903.6%
Dec 31, 2022	-$0.48	+58.3%
Dec 31, 2021	-$1.16	-169.6%
Dec 31, 2020	$1.67	+85.4%
Dec 31, 2019	$0.90	+155.6%
Dec 31, 2018	-$1.62	-189.7%
Dec 31, 2017	$1.81	+897.7%
Dec 31, 2016	-$0.23	-30.4%
Dec 31, 2015	-$0.17	-116.6%
Dec 31, 2014	$1.04	+80.6%
Dec 31, 2013	$0.58	+15.7%
Dec 31, 2012	$0.50	+2.1%
Dec 31, 2011	$0.49	-55.0%
Dec 31, 2010	$1.09	+639.1%
Dec 31, 2009	-$0.20	-237.7%
Dec 31, 2008	$0.15	+140.3%
Dec 31, 2007	-$0.36	-152.3%
Dec 31, 2006	$0.70	+337.4%
Dec 31, 2005	-$0.29	-187.5%
Dec 31, 2004	$0.34	-32.5%
Dec 31, 2003	$0.50	+186.3%
Dec 31, 2002	-$0.58	-160.4%
Dec 31, 2001	$0.95	+960.8%
Dec 31, 2000	-$0.11	-104.6%

Date	Value	Change
Dec 31, 1999	$2.38	+898.0%
Dec 31, 1998	-$0.30	-150.4%
Dec 31, 1997	$0.59	+53.9%
Dec 31, 1996	$0.38	+4.8%
Dec 31, 1995	$0.37	+64.8%
Dec 31, 1994	$0.22	+56.2%
Dec 31, 1993	$0.14	-18.3%
Dec 31, 1992	$0.17	+259.3%
Dec 31, 1991	$0.05	-86.5%
Dec 31, 1990	$0.36	+53.8%
Dec 31, 1989	$0.23	+158.7%
Dec 31, 1988	$0.09	-60.1%
Dec 31, 1987	$0.23	+87.3%
Dec 31, 1986	$0.12	+74.4%
Dec 31, 1985	$0.07	+1,781.1%
Dec 31, 1984	$0.00	-86.3%
Dec 31, 1983	$0.03	+129.7%
Dec 31, 1982	$0.01	-80.0%
Dec 31, 1981	$0.06	+271.0%
Dec 31, 1980	-$0.03	-84.5%
Dec 31, 1979	-$0.02	-3.9%
Dec 31, 1978	-$0.02	+43.8%
Dec 31, 1977	-$0.03	-158.3%
Dec 31, 1976	$0.05	+196.8%
Dec 31, 1975	-$0.06	+70.5%
Dec 31, 1974	-$0.19	+11.7%
Dec 31, 1973	-$0.22	-

FAQ

What is the current MACD signal of AVY?: As of today, AVY MACD signal is -$0.87

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.05$0.16+75.34%

September 28, 2026

Summary

Current Value: As of today, AVY MACD histogram is -$0.05, up +75.34% on September 28, 2026
1-Month High: AVY MACD histogram is currently at its 1-month high
1-Year High: AVY MACD histogram is currently -101.73% below its 1-year high of $3.02 set on October 24, 2025
1-Month Low: AVY MACD histogram is +96.93% above its 1-month low of -$1.70 reached on September 10, 2026
1-Year Low: AVY MACD histogram is +98.10% above its 1-year low of -$2.75 reached on March 12, 2026

Performance

AVY Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$0.05	+75.3%	+93.0%	-104.8%	+68.0%	+87.1%	-239.0%	+95.1%
MACD	Sep 28, 26	-$0.92	+13.7%	-126.2%	-236.8%	-138.5%	+68.7%	-715.9%	+23.2%
MACD Signal	Sep 28, 26	-$0.87	-1.5%	-120.4%	-108.0%	-134.0%	+65.8%	-626.8%	-526.7%
Price	Sep 28, 26	$171.89	+0.9%	-3.3%	+3.7%	-5.5%	+6.9%	-6.3%	-19.1%
14-Day RSI	Sep 28, 26	49.55	+6.9%	-7.3%	-24.4%	-14.8%	-9.8%	-6.0%	+25.4%
ATR	Sep 28, 26	$4.14	+0.9%	-16.4%	+2.5%	+38.1%	+39.1%	+32.5%	+3.7%
Beta	Sep 28, 26	0.46	-2.1%	-2.1%	-8.0%	-16.4%	-20.7%	-54.0%	-52.6%
10-Day Volatility	Sep 28, 26	20.00%	0.0%	-20.5%	-4.3%	+143.9%	+32.5%	-2.3%	-20.1%
50-Day SMA	Sep 28, 26	$172.70	+0.1%	+2.4%	+7.2%	-2.1%	+1.3%	-5.4%	-20.2%
20-Day SMA	Sep 28, 26	$171.36	-0.2%	-4.2%	+8.1%	-5.0%	+3.5%	-6.3%	-22.3%
50-Day EMA	Sep 28, 26	$171.42	+0.0%	-0.2%	+5.7%	-2.8%	+1.1%	-5.4%	-21.0%
20-Day EMA	Sep 28, 26	$171.86	0.0%	-3.2%	+7.3%	-4.6%	+3.9%	-5.9%	-21.2%

MACD Histogram Highs

AVY MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.05	Sep 28, 26	at high
3M	$1.58	Aug 5, 26	-103.3%
6M	$1.58	Aug 5, 26	-103.3%
1Y	$3.02	Oct 24, 25	-101.7%
3Y	$3.02	Oct 24, 25	-101.7%
5Y	$3.02	Oct 24, 25	-101.7%
All	$3.02	Oct 24, 25	-101.7%

MACD Histogram Lows

AVY MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.70	Sep 10, 26	+96.9%
3M	-$1.70	Sep 10, 26	+96.9%
6M	-$1.70	Sep 10, 26	+96.9%
1Y	-$2.75	Mar 12, 26	+98.1%
3Y	-$2.75	Mar 12, 26	+98.1%
5Y	-$2.75	Mar 12, 26	+98.1%
All	-$2.80	Feb 28, 20	+98.1%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	-$0.05	+68.0%
Dec 31, 2025	-$0.16	+47.6%
Dec 31, 2024	-$0.31	-756.1%
Dec 31, 2023	$0.05	+116.7%
Dec 31, 2022	-$0.28	-123.5%
Dec 31, 2021	$1.21	+1,727.2%
Dec 31, 2020	-$0.07	+44.1%
Dec 31, 2019	-$0.13	-228.1%
Dec 31, 2018	$0.10	+131.5%
Dec 31, 2017	-$0.33	-96.5%
Dec 31, 2016	-$0.17	-139.1%
Dec 31, 2015	-$0.07	-318.4%
Dec 31, 2014	$0.03	-6.1%
Dec 31, 2013	$0.03	+369.3%
Dec 31, 2012	-$0.01	-114.9%
Dec 31, 2011	$0.09	+197.6%
Dec 31, 2010	-$0.09	-29.1%
Dec 31, 2009	-$0.07	-132.1%
Dec 31, 2008	$0.21	-40.1%
Dec 31, 2007	$0.35	+453.9%
Dec 31, 2006	-$0.10	+26.0%
Dec 31, 2005	-$0.13	-8.2%
Dec 31, 2004	-$0.12	-95.6%
Dec 31, 2003	-$0.06	-565.0%
Dec 31, 2002	$0.01	+138.9%
Dec 31, 2001	-$0.04	-111.3%
Dec 31, 2000	$0.31	-56.6%

Date	Value	Change
Dec 31, 1999	$0.72	+210.8%
Dec 31, 1998	$0.23	+26.4%
Dec 31, 1997	$0.18	+4,067.4%
Dec 31, 1996	-$0.00	-112.1%
Dec 31, 1995	$0.04	-56.7%
Dec 31, 1994	$0.09	+360.8%
Dec 31, 1993	-$0.03	-314.6%
Dec 31, 1992	$0.02	-92.9%
Dec 31, 1991	$0.22	+1,339.0%
Dec 31, 1990	$0.02	+173.7%
Dec 31, 1989	-$0.02	-169.2%
Dec 31, 1988	$0.03	-78.6%
Dec 31, 1987	$0.14	+7,733.3%
Dec 31, 1986	$0.00	+107.1%
Dec 31, 1985	-$0.03	-135.5%
Dec 31, 1984	$0.07	+645.4%
Dec 31, 1983	-$0.01	-23.8%
Dec 31, 1982	-$0.01	-1,850.0%
Dec 31, 1981	$0.00	-99.2%
Dec 31, 1980	$0.08	+1,143.2%
Dec 31, 1979	-$0.01	-180.4%
Dec 31, 1978	$0.01	+607.7%
Dec 31, 1977	$0.00	-74.5%
Dec 31, 1976	$0.01	-87.6%
Dec 31, 1975	$0.04	+103.0%
Dec 31, 1974	$0.02	-49.2%
Dec 31, 1973	$0.04	-

FAQ

What is the current MACD histogram of AVY?: As of today, AVY MACD histogram is -$0.05

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AVY Official Website www.averydennison.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/8818/000000881826000004/0000008818-26-000004-index.htm
AVY Profile on Yahoo Finance finance.yahoo.com/quote/AVY
AVY Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/avy