What is the current MACD of ALLE?

As of today, ALLE MACD is -$0.88

What is the current MACD signal of ALLE?

As of today, ALLE MACD signal is $0.54

What is the current MACD histogram of ALLE?

As of today, ALLE MACD histogram is -$1.42

Allegion Plc (ALLE) Stock MACD History & Chart Since 2013

MACD

-$0.88$0.39-78.83%

September 10, 2026

Summary

Current Value: As of today, ALLE MACD is -$0.88, down -78.83% on September 10, 2026
1-Month High: ALLE MACD is currently -111.04% below its 1-month high of $7.96 set on August 11, 2026
1-Year High: ALLE MACD is currently -110.78% below its 1-year high of $8.15 set on August 7, 2026
1-Month Low: ALLE MACD is at its 1-month low
1-Year Low: ALLE MACD is +84.48% above its 1-year low of -$5.66 reached on March 20, 2026

MACD Chart

Performance

ALLE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	-$0.88	-78.8%	-111.0%	+37.8%	+14.4%	-131.1%	+29.4%	-148.7%
MACD Signal	Sep 10, 26	$0.54	-39.6%	-92.3%	+125.4%	+144.4%	-81.7%	+143.8%	-67.6%
MACD Histogram	Sep 10, 26	-$1.42	-2.4%	-254.4%	-299.6%	-844.8%	-1089.3%	-10000.0%	-1157.3%
Price	Sep 10, 26	$151.27	-0.3%	-10.2%	+13.1%	-5.0%	-14.6%	+39.7%	+4.6%
14-Day RSI	Sep 10, 26	39.34	-1.7%	-46.1%	-26.3%	-6.5%	-41.6%	-3.9%	-31.6%
ATR	Sep 10, 26	$3.79	-4.0%	-14.1%	+9.6%	+35.1%	+22.8%	+65.7%	+39.6%
Beta	Sep 10, 26	0.55	0.0%	-1.8%	-20.3%	-14.1%	-14.1%	-54.9%	-42.1%
10-Day Volatility	Sep 10, 26	23.47%	-0.5%	-11.7%	-10.9%	+182.1%	-10.1%	-2.8%	-4.0%
50-Day SMA	Sep 10, 26	$153.50	+0.1%	+7.7%	+12.7%	-6.3%	-5.6%	+33.5%	+10.2%
20-Day SMA	Sep 10, 26	$158.71	-0.5%	+2.6%	+22.2%	-1.2%	-6.7%	+44.5%	+11.7%
50-Day EMA	Sep 10, 26	$153.66	-0.1%	+3.9%	+12.8%	-6.1%	-5.7%	+36.6%	+9.7%
20-Day EMA	Sep 10, 26	$156.80	-0.4%	-0.3%	+19.5%	-2.8%	-7.6%	+41.6%	+10.1%

MACD Highs

ALLE MACD Highs Comparison
Period	High	Date	Current
1M	$7.96	Aug 11, 26	-111.0%
3M	$8.15	Aug 7, 26	-110.8%
6M	$8.15	Aug 7, 26	-110.8%
1Y	$8.15	Aug 7, 26	-110.8%
3Y	$8.15	Aug 7, 26	-110.8%
5Y	$8.15	Aug 7, 26	-110.8%
All	$8.15	Aug 7, 26	-110.8%

MACD Lows

ALLE MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.88	Sep 10, 26	at low
3M	-$1.41	Jun 11, 26	+52.2%
6M	-$5.66	Mar 20, 26	+84.5%
1Y	-$5.66	Mar 20, 26	+84.5%
3Y	-$5.66	Mar 20, 26	+84.5%
5Y	-$5.66	Mar 20, 26	+84.5%
All	-$10.95	Mar 24, 20	+92.0%

MACD History

Date	Value	Change
Sep 11, 2026	-$0.88	+14.4%
Dec 31, 2025	-$1.03	+61.5%
Dec 31, 2024	-$2.66	-145.7%
Dec 31, 2023	$5.84	+746.9%
Dec 31, 2022	-$0.90	-2,809.0%
Dec 31, 2021	$0.03	-96.8%
Dec 31, 2020	$1.03	-36.8%

Date	Value	Change
Dec 31, 2019	$1.62	+159.8%
Dec 31, 2018	-$2.71	-198.4%
Dec 31, 2017	-$0.91	-102.0%
Dec 31, 2016	-$0.45	-266.7%
Dec 31, 2015	$0.27	-60.9%
Dec 31, 2014	$0.69	+100.7%
Dec 31, 2013	$0.34	-

FAQ

What is the current MACD of ALLE?: As of today, ALLE MACD is -$0.88

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.54$0.35-39.63%

September 10, 2026

Summary

Current Value: As of today, ALLE MACD signal is $0.54, down -39.63% on September 10, 2026
1-Month High: ALLE MACD signal is currently -92.51% below its 1-month high of $7.21 set on August 13, 2026
1-Year High: ALLE MACD signal is currently -92.51% below its 1-year high of $7.21 set on August 13, 2026
1-Month Low: ALLE MACD signal is at its 1-month low
1-Year Low: ALLE MACD signal is +110.41% above its 1-year low of -$5.19 reached on March 24, 2026

Performance

ALLE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	$0.54	-39.6%	-92.3%	+125.4%	+144.4%	-81.7%	+143.8%	-67.6%
MACD	Sep 10, 26	-$0.88	-78.8%	-111.0%	+37.8%	+14.4%	-131.1%	+29.4%	-148.7%
MACD Histogram	Sep 10, 26	-$1.42	-2.4%	-254.4%	-299.6%	-844.8%	-1089.3%	-10000.0%	-1157.3%
Price	Sep 10, 26	$151.27	-0.3%	-10.2%	+13.1%	-5.0%	-14.6%	+39.7%	+4.6%
14-Day RSI	Sep 10, 26	39.34	-1.7%	-46.1%	-26.3%	-6.5%	-41.6%	-3.9%	-31.6%
ATR	Sep 10, 26	$3.79	-4.0%	-14.1%	+9.6%	+35.1%	+22.8%	+65.7%	+39.6%
Beta	Sep 10, 26	0.55	0.0%	-1.8%	-20.3%	-14.1%	-14.1%	-54.9%	-42.1%
10-Day Volatility	Sep 10, 26	23.47%	-0.5%	-11.7%	-10.9%	+182.1%	-10.1%	-2.8%	-4.0%
50-Day SMA	Sep 10, 26	$153.50	+0.1%	+7.7%	+12.7%	-6.3%	-5.6%	+33.5%	+10.2%
20-Day SMA	Sep 10, 26	$158.71	-0.5%	+2.6%	+22.2%	-1.2%	-6.7%	+44.5%	+11.7%
50-Day EMA	Sep 10, 26	$153.66	-0.1%	+3.9%	+12.8%	-6.1%	-5.7%	+36.6%	+9.7%
20-Day EMA	Sep 10, 26	$156.80	-0.4%	-0.3%	+19.5%	-2.8%	-7.6%	+41.6%	+10.1%

MACD Signal Highs

ALLE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.21	Aug 13, 26	-92.5%
3M	$7.21	Aug 13, 26	-92.5%
6M	$7.21	Aug 13, 26	-92.5%
1Y	$7.21	Aug 13, 26	-92.5%
3Y	$7.21	Aug 13, 26	-92.5%
5Y	$7.21	Aug 13, 26	-92.5%
All	$7.21	Aug 13, 26	-92.5%

MACD Signal Lows

ALLE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.54	Sep 10, 26	at low
3M	-$2.12	Jun 11, 26	+123.5%
6M	-$5.19	Mar 24, 26	+110.4%
1Y	-$5.19	Mar 24, 26	+110.4%
3Y	-$5.19	Mar 24, 26	+110.4%
5Y	-$5.19	Mar 24, 26	+110.4%
All	-$8.91	Mar 30, 20	+106.1%

MACD Signal History

Date	Value	Change
Sep 11, 2026	$0.54	+144.4%
Dec 31, 2025	-$1.22	+45.3%
Dec 31, 2024	-$2.22	-146.3%
Dec 31, 2023	$4.80	+1,045.2%
Dec 31, 2022	-$0.51	+3.8%
Dec 31, 2021	-$0.53	-164.2%
Dec 31, 2020	$0.82	-57.0%

Date	Value	Change
Dec 31, 2019	$1.91	+193.1%
Dec 31, 2018	-$2.06	-191.2%
Dec 31, 2017	-$0.71	-73.4%
Dec 31, 2016	-$0.41	-268.1%
Dec 31, 2015	$0.24	-65.1%
Dec 31, 2014	$0.69	-

FAQ

What is the current MACD signal of ALLE?: As of today, ALLE MACD signal is $0.54

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.42$0.03-2.35%

September 10, 2026

Summary

Current Value: As of today, ALLE MACD histogram is -$1.42, down -2.35% on September 10, 2026
1-Month High: ALLE MACD histogram is currently -223.06% below its 1-month high of $0.92 set on August 11, 2026
1-Year High: ALLE MACD histogram is currently -158.28% below its 1-year high of $2.43 set on July 28, 2026
1-Month Low: ALLE MACD histogram is +31.56% above its 1-month low of -$2.07 reached on September 1, 2026
1-Year Low: ALLE MACD histogram is +39.26% above its 1-year low of -$2.34 reached on February 25, 2026

Performance

ALLE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$1.42	-2.4%	-254.4%	-299.6%	-844.8%	-1089.3%	-10000.0%	-1157.3%
MACD	Sep 10, 26	-$0.88	-78.8%	-111.0%	+37.8%	+14.4%	-131.1%	+29.4%	-148.7%
MACD Signal	Sep 10, 26	$0.54	-39.6%	-92.3%	+125.4%	+144.4%	-81.7%	+143.8%	-67.6%
Price	Sep 10, 26	$151.27	-0.3%	-10.2%	+13.1%	-5.0%	-14.6%	+39.7%	+4.6%
14-Day RSI	Sep 10, 26	39.34	-1.7%	-46.1%	-26.3%	-6.5%	-41.6%	-3.9%	-31.6%
ATR	Sep 10, 26	$3.79	-4.0%	-14.1%	+9.6%	+35.1%	+22.8%	+65.7%	+39.6%
Beta	Sep 10, 26	0.55	0.0%	-1.8%	-20.3%	-14.1%	-14.1%	-54.9%	-42.1%
10-Day Volatility	Sep 10, 26	23.47%	-0.5%	-11.7%	-10.9%	+182.1%	-10.1%	-2.8%	-4.0%
50-Day SMA	Sep 10, 26	$153.50	+0.1%	+7.7%	+12.7%	-6.3%	-5.6%	+33.5%	+10.2%
20-Day SMA	Sep 10, 26	$158.71	-0.5%	+2.6%	+22.2%	-1.2%	-6.7%	+44.5%	+11.7%
50-Day EMA	Sep 10, 26	$153.66	-0.1%	+3.9%	+12.8%	-6.1%	-5.7%	+36.6%	+9.7%
20-Day EMA	Sep 10, 26	$156.80	-0.4%	-0.3%	+19.5%	-2.8%	-7.6%	+41.6%	+10.1%

MACD Histogram Highs

ALLE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.92	Aug 11, 26	-223.1%
3M	$2.43	Jul 28, 26	-158.3%
6M	$2.43	Jul 28, 26	-158.3%
1Y	$2.43	Jul 28, 26	-158.3%
3Y	$2.43	Jul 28, 26	-158.3%
5Y	$2.43	Jul 28, 26	-158.3%
All	$2.43	Jul 28, 26	-158.3%

MACD Histogram Lows

ALLE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.07	Sep 1, 26	+31.6%
3M	-$2.07	Sep 1, 26	+31.6%
6M	-$2.07	Sep 1, 26	+31.6%
1Y	-$2.34	Feb 25, 26	+39.3%
3Y	-$2.34	Feb 25, 26	+39.3%
5Y	-$2.34	Feb 25, 26	+39.3%
All	-$3.47	Mar 23, 20	+59.1%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$1.42	-844.8%
Dec 31, 2025	$0.19	+143.3%
Dec 31, 2024	-$0.44	-142.5%
Dec 31, 2023	$1.04	+362.6%
Dec 31, 2022	-$0.39	-170.2%
Dec 31, 2021	$0.56	+176.9%
Dec 31, 2020	$0.20	+169.5%

Date	Value	Change
Dec 31, 2019	-$0.29	+55.5%
Dec 31, 2018	-$0.66	-223.6%
Dec 31, 2017	-$0.20	-374.2%
Dec 31, 2016	-$0.04	-254.7%
Dec 31, 2015	$0.03	+911.8%
Dec 31, 2014	-$0.00	-

FAQ

What is the current MACD histogram of ALLE?: As of today, ALLE MACD histogram is -$1.42

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ALLE Official Website www.allegion.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579241/000157924126000007/0001579241-26-000007-index.htm
ALLE Profile on Yahoo Finance finance.yahoo.com/quote/ALLE
ALLE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alle