What is the current MACD of ALLE?

As of today, ALLE MACD is $0.52

What is the current MACD signal of ALLE?

As of today, ALLE MACD signal is -$0.30

What is the current MACD histogram of ALLE?

As of today, ALLE MACD histogram is $0.82

Allegion Plc (ALLE) Stock MACD History & Chart Since 2013

MACD

$0.52$0.37+246.74%

October 21, 2026

Summary

Current Value: As of today, ALLE MACD is $0.52, up +246.74% on October 21, 2026
1-Month High: ALLE MACD is currently at its 1-month high
1-Year High: ALLE MACD is currently -93.61% below its 1-year high of $8.15 set on August 7, 2026
1-Month Low: ALLE MACD is +140.20% above its 1-month low of -$1.30 reached on October 12, 2026
1-Year Low: ALLE MACD is +109.20% above its 1-year low of -$5.66 reached on March 20, 2026

MACD Chart

Performance

ALLE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 21, 26	$0.52	+246.7%	+142.3%	-50.7%	+150.8%	-48.7%	+129.6%	+151.9%
MACD Signal	Oct 21, 26	-$0.30	+40.9%	+66.1%	-128.4%	+75.7%	-124.7%	+77.4%	+81.8%
MACD Histogram	Oct 21, 26	$0.82	+25.6%	+325.4%	+5064.6%	+328.4%	+556.4%	+279.9%	+32.0%
Price	Oct 21, 26	$159.00	+1.3%	+3.3%	+13.6%	-0.1%	-9.4%	+63.9%	+19.1%
14-Day RSI	Oct 21, 26	60.70	+6.4%	+27.9%	+4.5%	+44.3%	+22.7%	+103.2%	+25.4%
ATR	Oct 21, 26	$3.40	-0.1%	-0.3%	-6.4%	+21.0%	+12.4%	+36.9%	+7.3%
Beta	Oct 21, 26	0.52	+2.0%	0.0%	-17.5%	-18.8%	-18.8%	-58.7%	-45.3%
10-Day Volatility	Oct 21, 26	16.13%	-48.5%	-26.6%	-20.3%	+93.9%	-10.7%	-49.6%	-46.5%
50-Day SMA	Oct 21, 26	$155.97	-0.1%	-0.0%	+16.8%	-4.8%	-10.3%	+46.6%	+13.4%
20-Day SMA	Oct 21, 26	$153.84	+0.2%	-0.7%	+11.5%	-4.3%	-12.8%	+49.1%	+16.2%
50-Day EMA	Oct 21, 26	$153.84	+0.1%	+0.2%	+12.6%	-6.0%	-10.7%	+44.8%	+13.4%
20-Day EMA	Oct 21, 26	$154.48	+0.3%	-0.3%	+12.8%	-4.2%	-12.4%	+49.7%	+15.6%

MACD Highs

ALLE MACD Highs Comparison
Period	High	Date	Current
1M	$0.52	Oct 21, 26	at high
3M	$8.15	Aug 7, 26	-93.6%
6M	$8.15	Aug 7, 26	-93.6%
1Y	$8.15	Aug 7, 26	-93.6%
3Y	$8.15	Aug 7, 26	-93.6%
5Y	$8.15	Aug 7, 26	-93.6%
All	$8.15	Aug 7, 26	-93.6%

MACD Lows

ALLE MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.30	Oct 12, 26	+140.2%
3M	-$1.34	Sep 21, 26	+138.9%
6M	-$4.44	May 19, 26	+111.7%
1Y	-$5.66	Mar 20, 26	+109.2%
3Y	-$5.66	Mar 20, 26	+109.2%
5Y	-$5.66	Mar 20, 26	+109.2%
All	-$10.95	Mar 24, 20	+104.8%

MACD History

Date	Value	Change
Oct 22, 2026	$0.52	+150.8%
Dec 31, 2025	-$1.03	+61.5%
Dec 31, 2024	-$2.66	-145.7%
Dec 31, 2023	$5.84	+746.9%
Dec 31, 2022	-$0.90	-2,809.0%
Dec 31, 2021	$0.03	-96.8%
Dec 31, 2020	$1.03	-36.8%

Date	Value	Change
Dec 31, 2019	$1.62	+159.8%
Dec 31, 2018	-$2.71	-198.4%
Dec 31, 2017	-$0.91	-102.0%
Dec 31, 2016	-$0.45	-266.7%
Dec 31, 2015	$0.27	-60.9%
Dec 31, 2014	$0.69	+100.7%
Dec 31, 2013	$0.34	-

FAQ

What is the current MACD of ALLE?: As of today, ALLE MACD is $0.52

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.30$0.20+40.87%

October 21, 2026

Summary

Current Value: As of today, ALLE MACD signal is -$0.30, up +40.87% on October 21, 2026
1-Month High: ALLE MACD signal is currently at its 1-month high
1-Year High: ALLE MACD signal is currently -104.09% below its 1-year high of $7.21 set on August 13, 2026
1-Month Low: ALLE MACD signal is +69.94% above its 1-month low of -$0.98 reached on October 14, 2026
1-Year Low: ALLE MACD signal is +94.31% above its 1-year low of -$5.19 reached on March 24, 2026

Performance

ALLE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 21, 26	-$0.30	+40.9%	+66.1%	-128.4%	+75.7%	-124.7%	+77.4%	+81.8%
MACD	Oct 21, 26	$0.52	+246.7%	+142.3%	-50.7%	+150.8%	-48.7%	+129.6%	+151.9%
MACD Histogram	Oct 21, 26	$0.82	+25.6%	+325.4%	+5064.6%	+328.4%	+556.4%	+279.9%	+32.0%
Price	Oct 21, 26	$159.00	+1.3%	+3.3%	+13.6%	-0.1%	-9.4%	+63.9%	+19.1%
14-Day RSI	Oct 21, 26	60.70	+6.4%	+27.9%	+4.5%	+44.3%	+22.7%	+103.2%	+25.4%
ATR	Oct 21, 26	$3.40	-0.1%	-0.3%	-6.4%	+21.0%	+12.4%	+36.9%	+7.3%
Beta	Oct 21, 26	0.52	+2.0%	0.0%	-17.5%	-18.8%	-18.8%	-58.7%	-45.3%
10-Day Volatility	Oct 21, 26	16.13%	-48.5%	-26.6%	-20.3%	+93.9%	-10.7%	-49.6%	-46.5%
50-Day SMA	Oct 21, 26	$155.97	-0.1%	-0.0%	+16.8%	-4.8%	-10.3%	+46.6%	+13.4%
20-Day SMA	Oct 21, 26	$153.84	+0.2%	-0.7%	+11.5%	-4.3%	-12.8%	+49.1%	+16.2%
50-Day EMA	Oct 21, 26	$153.84	+0.1%	+0.2%	+12.6%	-6.0%	-10.7%	+44.8%	+13.4%
20-Day EMA	Oct 21, 26	$154.48	+0.3%	-0.3%	+12.8%	-4.2%	-12.4%	+49.7%	+15.6%

MACD Signal Highs

ALLE MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.30	Oct 21, 26	at high
3M	$7.21	Aug 13, 26	-104.1%
6M	$7.21	Aug 13, 26	-104.1%
1Y	$7.21	Aug 13, 26	-104.1%
3Y	$7.21	Aug 13, 26	-104.1%
5Y	$7.21	Aug 13, 26	-104.1%
All	$7.21	Aug 13, 26	-104.1%

MACD Signal Lows

ALLE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.98	Oct 14, 26	+69.9%
3M	-$0.98	Oct 14, 26	+69.9%
6M	-$3.91	May 21, 26	+92.5%
1Y	-$5.19	Mar 24, 26	+94.3%
3Y	-$5.19	Mar 24, 26	+94.3%
5Y	-$5.19	Mar 24, 26	+94.3%
All	-$8.91	Mar 30, 20	+96.7%

MACD Signal History

Date	Value	Change
Oct 22, 2026	-$0.30	+75.7%
Dec 31, 2025	-$1.22	+45.3%
Dec 31, 2024	-$2.22	-146.3%
Dec 31, 2023	$4.80	+1,045.2%
Dec 31, 2022	-$0.51	+3.8%
Dec 31, 2021	-$0.53	-164.2%
Dec 31, 2020	$0.82	-57.0%

Date	Value	Change
Dec 31, 2019	$1.91	+193.1%
Dec 31, 2018	-$2.06	-191.2%
Dec 31, 2017	-$0.71	-73.4%
Dec 31, 2016	-$0.41	-268.1%
Dec 31, 2015	$0.24	-65.1%
Dec 31, 2014	$0.69	-

FAQ

What is the current MACD signal of ALLE?: As of today, ALLE MACD signal is -$0.30

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.82$0.17+25.65%

October 21, 2026

Summary

Current Value: As of today, ALLE MACD histogram is $0.82, up +25.65% on October 21, 2026
1-Month High: ALLE MACD histogram is currently at its 1-month high
1-Year High: ALLE MACD histogram is currently -66.48% below its 1-year high of $2.43 set on July 28, 2026
1-Month Low: ALLE MACD histogram is +325.41% above its 1-month low of -$0.36 reached on September 22, 2026
1-Year Low: ALLE MACD histogram is +134.93% above its 1-year low of -$2.34 reached on February 25, 2026

Performance

ALLE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 21, 26	$0.82	+25.6%	+325.4%	+5064.6%	+328.4%	+556.4%	+279.9%	+32.0%
MACD	Oct 21, 26	$0.52	+246.7%	+142.3%	-50.7%	+150.8%	-48.7%	+129.6%	+151.9%
MACD Signal	Oct 21, 26	-$0.30	+40.9%	+66.1%	-128.4%	+75.7%	-124.7%	+77.4%	+81.8%
Price	Oct 21, 26	$159.00	+1.3%	+3.3%	+13.6%	-0.1%	-9.4%	+63.9%	+19.1%
14-Day RSI	Oct 21, 26	60.70	+6.4%	+27.9%	+4.5%	+44.3%	+22.7%	+103.2%	+25.4%
ATR	Oct 21, 26	$3.40	-0.1%	-0.3%	-6.4%	+21.0%	+12.4%	+36.9%	+7.3%
Beta	Oct 21, 26	0.52	+2.0%	0.0%	-17.5%	-18.8%	-18.8%	-58.7%	-45.3%
10-Day Volatility	Oct 21, 26	16.13%	-48.5%	-26.6%	-20.3%	+93.9%	-10.7%	-49.6%	-46.5%
50-Day SMA	Oct 21, 26	$155.97	-0.1%	-0.0%	+16.8%	-4.8%	-10.3%	+46.6%	+13.4%
20-Day SMA	Oct 21, 26	$153.84	+0.2%	-0.7%	+11.5%	-4.3%	-12.8%	+49.1%	+16.2%
50-Day EMA	Oct 21, 26	$153.84	+0.1%	+0.2%	+12.6%	-6.0%	-10.7%	+44.8%	+13.4%
20-Day EMA	Oct 21, 26	$154.48	+0.3%	-0.3%	+12.8%	-4.2%	-12.4%	+49.7%	+15.6%

MACD Histogram Highs

ALLE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.82	Oct 21, 26	at high
3M	$2.43	Jul 28, 26	-66.5%
6M	$2.43	Jul 28, 26	-66.5%
1Y	$2.43	Jul 28, 26	-66.5%
3Y	$2.43	Jul 28, 26	-66.5%
5Y	$2.43	Jul 28, 26	-66.5%
All	$2.43	Jul 28, 26	-66.5%

MACD Histogram Lows

ALLE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.36	Sep 22, 26	+325.4%
3M	-$2.07	Sep 1, 26	+139.4%
6M	-$2.07	Sep 1, 26	+139.4%
1Y	-$2.34	Feb 25, 26	+134.9%
3Y	-$2.34	Feb 25, 26	+134.9%
5Y	-$2.34	Feb 25, 26	+134.9%
All	-$3.47	Mar 23, 20	+123.5%

MACD Histogram History

Date	Value	Change
Oct 22, 2026	$0.82	+328.3%
Dec 31, 2025	$0.19	+143.3%
Dec 31, 2024	-$0.44	-142.5%
Dec 31, 2023	$1.04	+362.6%
Dec 31, 2022	-$0.39	-170.2%
Dec 31, 2021	$0.56	+176.9%
Dec 31, 2020	$0.20	+169.5%

Date	Value	Change
Dec 31, 2019	-$0.29	+55.5%
Dec 31, 2018	-$0.66	-223.6%
Dec 31, 2017	-$0.20	-374.2%
Dec 31, 2016	-$0.04	-254.7%
Dec 31, 2015	$0.03	+911.8%
Dec 31, 2014	-$0.00	-

FAQ

What is the current MACD histogram of ALLE?: As of today, ALLE MACD histogram is $0.82

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ALLE Official Website www.allegion.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579241/000157924126000007/0001579241-26-000007-index.htm
ALLE Profile on Yahoo Finance finance.yahoo.com/quote/ALLE
ALLE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alle