What is the current MACD of ALLE?

As of today, ALLE MACD is $8.85

What is the current MACD signal of ALLE?

As of today, ALLE MACD signal is $8.24

What is the current MACD histogram of ALLE?

As of today, ALLE MACD histogram is $0.62

Allegion Plc (ALLE) Stock MACD History & Chart Since 2013

MACD

$8.85$0.20-2.17%

November 10, 2026

Summary

Current Value: As of today, ALLE MACD is $8.85, down -2.17% on November 10, 2026
1-Month High: ALLE MACD is currently -8.53% below its 1-month high of $9.68 set on November 4, 2026
1-Year High: ALLE MACD is currently -8.53% below its 1-year high of $9.68 set on November 4, 2026
1-Month Low: ALLE MACD is +783.21% above its 1-month low of -$1.30 reached on October 12, 2026
1-Year Low: ALLE MACD is +256.37% above its 1-year low of -$5.66 reached on March 20, 2026

MACD Chart

Performance

ALLE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 10, 26	$8.85	-2.2%	+842.3%	+11.2%	+962.8%	+497.7%	+2477.6%	+2000.7%
MACD Signal	Nov 10, 26	$8.24	+1.9%	+1066.3%	+17.0%	+777.1%	+493.1%	+826.3%	+926.2%
MACD Histogram	Nov 10, 26	$0.62	-36.3%	+281.0%	-33.0%	+223.2%	+572.2%	-19.2%	+15.9%
Price	Nov 10, 26	$189.49	-0.5%	+25.9%	+12.5%	+19.0%	+13.1%	+83.1%	+43.1%
14-Day RSI	Nov 10, 26	69.06	-2.5%	+62.1%	-5.4%	+64.1%	+58.3%	+18.8%	+35.5%
ATR	Nov 10, 26	$4.70	-2.7%	+23.0%	+6.5%	+67.6%	+51.0%	+90.9%	+82.0%
Beta	Nov 10, 26	0.47	0.0%	-7.8%	-16.1%	-26.6%	-26.6%	-61.8%	-49.5%
10-Day Volatility	Nov 10, 26	33.44%	+1.0%	+23.2%	+25.8%	+301.9%	+132.7%	+84.7%	+159.6%
50-Day SMA	Nov 10, 26	$162.63	+0.4%	+3.1%	+14.2%	-0.8%	-6.1%	+57.5%	+20.8%
20-Day SMA	Nov 10, 26	$176.55	+1.0%	+15.2%	+14.1%	+9.8%	+3.8%	+76.8%	+34.1%
50-Day EMA	Nov 10, 26	$167.63	+0.5%	+9.3%	+13.4%	+2.5%	-1.4%	+62.2%	+25.5%
20-Day EMA	Nov 10, 26	$178.89	+0.6%	+16.7%	+13.8%	+10.9%	+5.8%	+77.2%	+35.9%

MACD Highs

ALLE MACD Highs Comparison
Period	High	Date	Current
1M	$9.68	Nov 4, 26	-8.5%
3M	$9.68	Nov 4, 26	-8.5%
6M	$9.68	Nov 4, 26	-8.5%
1Y	$9.68	Nov 4, 26	-8.5%
3Y	$9.68	Nov 4, 26	-8.5%
5Y	$9.68	Nov 4, 26	-8.5%
All	$9.68	Nov 4, 26	-8.5%

MACD Lows

ALLE MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.30	Oct 12, 26	+783.2%
3M	-$1.34	Sep 21, 26	+761.5%
6M	-$4.44	May 19, 26	+299.4%
1Y	-$5.66	Mar 20, 26	+256.4%
3Y	-$5.66	Mar 20, 26	+256.4%
5Y	-$5.66	Mar 20, 26	+256.4%
All	-$10.95	Mar 24, 20	+180.8%

MACD History

Date	Value	Change
Nov 11, 2026	$8.85	+962.8%
Dec 31, 2025	-$1.03	+61.5%
Dec 31, 2024	-$2.66	-145.7%
Dec 31, 2023	$5.84	+746.9%
Dec 31, 2022	-$0.90	-2,809.0%
Dec 31, 2021	$0.03	-96.8%
Dec 31, 2020	$1.03	-36.8%

Date	Value	Change
Dec 31, 2019	$1.62	+159.8%
Dec 31, 2018	-$2.71	-198.4%
Dec 31, 2017	-$0.91	-102.0%
Dec 31, 2016	-$0.45	-266.7%
Dec 31, 2015	$0.27	-60.9%
Dec 31, 2014	$0.69	+100.7%
Dec 31, 2013	$0.34	-

FAQ

What is the current MACD of ALLE?: As of today, ALLE MACD is $8.85

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$8.24$0.15+1.90%

November 10, 2026

Summary

Current Value: As of today, ALLE MACD signal is $8.24, up +1.90% on November 10, 2026
1-Month High: ALLE MACD signal is currently at its 1-month high
1-Year High: ALLE MACD signal is currently at its 1-year high
1-Month Low: ALLE MACD signal is +938.78% above its 1-month low of -$0.98 reached on October 14, 2026
1-Year Low: ALLE MACD signal is +258.62% above its 1-year low of -$5.19 reached on March 24, 2026

Performance

ALLE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 10, 26	$8.24	+1.9%	+1066.3%	+17.0%	+777.1%	+493.1%	+826.3%	+926.2%
MACD	Nov 10, 26	$8.85	-2.2%	+842.3%	+11.2%	+962.8%	+497.7%	+2477.6%	+2000.7%
MACD Histogram	Nov 10, 26	$0.62	-36.3%	+281.0%	-33.0%	+223.2%	+572.2%	-19.2%	+15.9%
Price	Nov 10, 26	$189.49	-0.5%	+25.9%	+12.5%	+19.0%	+13.1%	+83.1%	+43.1%
14-Day RSI	Nov 10, 26	69.06	-2.5%	+62.1%	-5.4%	+64.1%	+58.3%	+18.8%	+35.5%
ATR	Nov 10, 26	$4.70	-2.7%	+23.0%	+6.5%	+67.6%	+51.0%	+90.9%	+82.0%
Beta	Nov 10, 26	0.47	0.0%	-7.8%	-16.1%	-26.6%	-26.6%	-61.8%	-49.5%
10-Day Volatility	Nov 10, 26	33.44%	+1.0%	+23.2%	+25.8%	+301.9%	+132.7%	+84.7%	+159.6%
50-Day SMA	Nov 10, 26	$162.63	+0.4%	+3.1%	+14.2%	-0.8%	-6.1%	+57.5%	+20.8%
20-Day SMA	Nov 10, 26	$176.55	+1.0%	+15.2%	+14.1%	+9.8%	+3.8%	+76.8%	+34.1%
50-Day EMA	Nov 10, 26	$167.63	+0.5%	+9.3%	+13.4%	+2.5%	-1.4%	+62.2%	+25.5%
20-Day EMA	Nov 10, 26	$178.89	+0.6%	+16.7%	+13.8%	+10.9%	+5.8%	+77.2%	+35.9%

MACD Signal Highs

ALLE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$8.24	Nov 10, 26	at high
3M	$8.24	Nov 10, 26	at high
6M	$8.24	Nov 10, 26	at high
1Y	$8.24	Nov 10, 26	at high
3Y	$8.24	Nov 10, 26	at high
5Y	$8.24	Nov 10, 26	at high
All	$8.24	Nov 10, 26	at high

MACD Signal Lows

ALLE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.98	Oct 14, 26	+938.8%
3M	-$0.98	Oct 14, 26	+938.8%
6M	-$3.91	May 21, 26	+310.5%
1Y	-$5.19	Mar 24, 26	+258.6%
3Y	-$5.19	Mar 24, 26	+258.6%
5Y	-$5.19	Mar 24, 26	+258.6%
All	-$8.91	Mar 30, 20	+192.4%

MACD Signal History

Date	Value	Change
Nov 11, 2026	$8.24	+777.1%
Dec 31, 2025	-$1.22	+45.3%
Dec 31, 2024	-$2.22	-146.3%
Dec 31, 2023	$4.80	+1,045.2%
Dec 31, 2022	-$0.51	+3.8%
Dec 31, 2021	-$0.53	-164.2%
Dec 31, 2020	$0.82	-57.0%

Date	Value	Change
Dec 31, 2019	$1.91	+193.1%
Dec 31, 2018	-$2.06	-191.2%
Dec 31, 2017	-$0.71	-73.4%
Dec 31, 2016	-$0.41	-268.1%
Dec 31, 2015	$0.24	-65.1%
Dec 31, 2014	$0.69	-

FAQ

What is the current MACD signal of ALLE?: As of today, ALLE MACD signal is $8.24

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.62$0.35-36.28%

November 10, 2026

Summary

Current Value: As of today, ALLE MACD histogram is $0.62, down -36.28% on November 10, 2026
1-Month High: ALLE MACD histogram is currently -81.39% below its 1-month high of $3.31 set on October 29, 2026
1-Year High: ALLE MACD histogram is currently -81.39% below its 1-year high of $3.31 set on October 29, 2026
1-Month Low: ALLE MACD histogram is +273.63% above its 1-month low of -$0.35 reached on October 12, 2026
1-Year Low: ALLE MACD histogram is +126.36% above its 1-year low of -$2.34 reached on February 25, 2026

Performance

ALLE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 10, 26	$0.62	-36.3%	+281.0%	-33.0%	+223.2%	+572.2%	-19.2%	+15.9%
MACD	Nov 10, 26	$8.85	-2.2%	+842.3%	+11.2%	+962.8%	+497.7%	+2477.6%	+2000.7%
MACD Signal	Nov 10, 26	$8.24	+1.9%	+1066.3%	+17.0%	+777.1%	+493.1%	+826.3%	+926.2%
Price	Nov 10, 26	$189.49	-0.5%	+25.9%	+12.5%	+19.0%	+13.1%	+83.1%	+43.1%
14-Day RSI	Nov 10, 26	69.06	-2.5%	+62.1%	-5.4%	+64.1%	+58.3%	+18.8%	+35.5%
ATR	Nov 10, 26	$4.70	-2.7%	+23.0%	+6.5%	+67.6%	+51.0%	+90.9%	+82.0%
Beta	Nov 10, 26	0.47	0.0%	-7.8%	-16.1%	-26.6%	-26.6%	-61.8%	-49.5%
10-Day Volatility	Nov 10, 26	33.44%	+1.0%	+23.2%	+25.8%	+301.9%	+132.7%	+84.7%	+159.6%
50-Day SMA	Nov 10, 26	$162.63	+0.4%	+3.1%	+14.2%	-0.8%	-6.1%	+57.5%	+20.8%
20-Day SMA	Nov 10, 26	$176.55	+1.0%	+15.2%	+14.1%	+9.8%	+3.8%	+76.8%	+34.1%
50-Day EMA	Nov 10, 26	$167.63	+0.5%	+9.3%	+13.4%	+2.5%	-1.4%	+62.2%	+25.5%
20-Day EMA	Nov 10, 26	$178.89	+0.6%	+16.7%	+13.8%	+10.9%	+5.8%	+77.2%	+35.9%

MACD Histogram Highs

ALLE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.31	Oct 29, 26	-81.4%
3M	$3.31	Oct 29, 26	-81.4%
6M	$3.31	Oct 29, 26	-81.4%
1Y	$3.31	Oct 29, 26	-81.4%
3Y	$3.31	Oct 29, 26	-81.4%
5Y	$3.31	Oct 29, 26	-81.4%
All	$3.31	Oct 29, 26	-81.4%

MACD Histogram Lows

ALLE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.35	Oct 12, 26	+273.6%
3M	-$2.07	Sep 1, 26	+129.7%
6M	-$2.07	Sep 1, 26	+129.7%
1Y	-$2.34	Feb 25, 26	+126.4%
3Y	-$2.34	Feb 25, 26	+126.4%
5Y	-$2.34	Feb 25, 26	+126.4%
All	-$3.47	Mar 23, 20	+117.8%

MACD Histogram History

Date	Value	Change
Nov 11, 2026	$0.62	+223.2%
Dec 31, 2025	$0.19	+143.3%
Dec 31, 2024	-$0.44	-142.5%
Dec 31, 2023	$1.04	+362.6%
Dec 31, 2022	-$0.39	-170.2%
Dec 31, 2021	$0.56	+176.9%
Dec 31, 2020	$0.20	+169.5%

Date	Value	Change
Dec 31, 2019	-$0.29	+55.5%
Dec 31, 2018	-$0.66	-223.6%
Dec 31, 2017	-$0.20	-374.2%
Dec 31, 2016	-$0.04	-254.7%
Dec 31, 2015	$0.03	+911.8%
Dec 31, 2014	-$0.00	-

FAQ

What is the current MACD histogram of ALLE?: As of today, ALLE MACD histogram is $0.62

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ALLE Official Website www.allegion.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579241/000157924126000007/0001579241-26-000007-index.htm
ALLE Profile on Yahoo Finance finance.yahoo.com/quote/ALLE
ALLE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alle