What is the current MACD of ALLE?

As of today, ALLE MACD is $6.09

What is the current MACD signal of ALLE?

As of today, ALLE MACD signal is $4.34

What is the current MACD histogram of ALLE?

As of today, ALLE MACD histogram is $1.75

Allegion Plc (ALLE) Stock MACD History & Chart Since 2013

MACD

$6.09$0.13+2.20%

July 31, 2026

Summary

Current Value: As of today, ALLE MACD is $6.09, up +2.20% on July 31, 2026
1-Month High: ALLE MACD is currently at its 1-month high
1-Year High: ALLE MACD is currently at its 1-year high
1-Month Low: ALLE MACD is +609.30% above its 1-month low of $0.86 reached on July 15, 2026
1-Year Low: ALLE MACD is +207.53% above its 1-year low of -$5.66 reached on March 20, 2026

MACD Chart

Performance

ALLE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$6.09	+2.2%	+323.6%	+405.5%	+693.4%	+7.2%	+1040.1%	+1479.7%
MACD Signal	Jul 31, 26	$4.34	+11.2%	+1916.8%	+368.3%	+456.5%	-3.0%	+135.7%	+2265.9%
MACD Histogram	Jul 31, 26	$1.75	-14.9%	+43.3%	+565.2%	+819.2%	+44.8%	+234.1%	+826.6%
Price	Jul 31, 26	$157.40	+0.2%	+12.0%	+14.5%	-1.1%	-5.1%	+34.7%	+15.2%
14-Day RSI	Jul 31, 26	69.85	+0.4%	+12.1%	+85.6%	+66.0%	-6.3%	+58.7%	+47.0%
ATR	Jul 31, 26	$4.74	-3.6%	+23.5%	+16.2%	+68.8%	+45.4%	+56.5%	+69.5%
Beta	Jul 31, 26	0.53	0.0%	-19.7%	-19.7%	-17.2%	-15.9%	-56.9%	-43.0%
10-Day Volatility	Jul 31, 26	55.76%	-3.2%	+49.8%	+33.1%	+570.2%	+60.8%	+31.1%	+69.8%
50-Day SMA	Jul 31, 26	$137.43	+0.5%	+2.5%	-6.9%	-16.1%	-6.1%	+18.3%	-0.6%
20-Day SMA	Jul 31, 26	$144.36	+0.6%	+8.6%	+0.7%	-10.2%	-6.4%	+19.4%	+4.8%
50-Day EMA	Jul 31, 26	$141.71	+0.5%	+4.4%	-4.4%	-13.4%	-4.5%	+21.0%	+3.4%
20-Day EMA	Jul 31, 26	$147.27	+0.7%	+9.7%	+2.7%	-8.7%	-5.5%	+22.6%	+7.1%

MACD Highs

ALLE MACD Highs Comparison
Period	High	Date	Current
1M	$6.09	Jul 31, 26	at high
3M	$6.09	Jul 31, 26	at high
6M	$6.09	Jul 31, 26	at high
1Y	$6.09	Jul 31, 26	at high
3Y	$6.09	Jul 31, 26	at high
5Y	$6.09	Jul 31, 26	at high
All	$6.09	Jul 31, 26	at high

MACD Lows

ALLE MACD Lows Comparison
Period	Low	Date	Current
1M	$0.86	Jul 15, 26	+609.3%
3M	-$4.44	May 19, 26	+237.1%
6M	-$5.66	Mar 20, 26	+207.5%
1Y	-$5.66	Mar 20, 26	+207.5%
3Y	-$5.66	Mar 20, 26	+207.5%
5Y	-$5.66	Mar 20, 26	+207.5%
All	-$10.95	Mar 24, 20	+155.6%

MACD History

Date	Value	Change
Jul 31, 2026	$6.09	+693.4%
Dec 31, 2025	-$1.03	+61.5%
Dec 31, 2024	-$2.66	-145.7%
Dec 31, 2023	$5.84	+746.9%
Dec 31, 2022	-$0.90	-2,809.0%
Dec 31, 2021	$0.03	-96.8%
Dec 31, 2020	$1.03	-36.8%

Date	Value	Change
Dec 31, 2019	$1.62	+159.8%
Dec 31, 2018	-$2.71	-198.4%
Dec 31, 2017	-$0.91	-102.0%
Dec 31, 2016	-$0.45	-266.7%
Dec 31, 2015	$0.27	-60.9%
Dec 31, 2014	$0.69	+100.7%
Dec 31, 2013	$0.34	-

FAQ

What is the current MACD of ALLE?: As of today, ALLE MACD is $6.09

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$4.34$0.44+11.23%

July 31, 2026

Summary

Current Value: As of today, ALLE MACD signal is $4.34, up +11.23% on July 31, 2026
1-Month High: ALLE MACD signal is currently at its 1-month high
1-Year High: ALLE MACD signal is currently -16.20% below its 1-year high of $5.17 set on August 7, 2025
1-Month Low: ALLE MACD signal is +1916.84% above its 1-month low of $0.22 reached on June 30, 2026
1-Year Low: ALLE MACD signal is +183.51% above its 1-year low of -$5.19 reached on March 24, 2026

Performance

ALLE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$4.34	+11.2%	+1916.8%	+368.3%	+456.5%	-3.0%	+135.7%	+2265.9%
MACD	Jul 31, 26	$6.09	+2.2%	+323.6%	+405.5%	+693.4%	+7.2%	+1040.1%	+1479.7%
MACD Histogram	Jul 31, 26	$1.75	-14.9%	+43.3%	+565.2%	+819.2%	+44.8%	+234.1%	+826.6%
Price	Jul 31, 26	$157.40	+0.2%	+12.0%	+14.5%	-1.1%	-5.1%	+34.7%	+15.2%
14-Day RSI	Jul 31, 26	69.85	+0.4%	+12.1%	+85.6%	+66.0%	-6.3%	+58.7%	+47.0%
ATR	Jul 31, 26	$4.74	-3.6%	+23.5%	+16.2%	+68.8%	+45.4%	+56.5%	+69.5%
Beta	Jul 31, 26	0.53	0.0%	-19.7%	-19.7%	-17.2%	-15.9%	-56.9%	-43.0%
10-Day Volatility	Jul 31, 26	55.76%	-3.2%	+49.8%	+33.1%	+570.2%	+60.8%	+31.1%	+69.8%
50-Day SMA	Jul 31, 26	$137.43	+0.5%	+2.5%	-6.9%	-16.1%	-6.1%	+18.3%	-0.6%
20-Day SMA	Jul 31, 26	$144.36	+0.6%	+8.6%	+0.7%	-10.2%	-6.4%	+19.4%	+4.8%
50-Day EMA	Jul 31, 26	$141.71	+0.5%	+4.4%	-4.4%	-13.4%	-4.5%	+21.0%	+3.4%
20-Day EMA	Jul 31, 26	$147.27	+0.7%	+9.7%	+2.7%	-8.7%	-5.5%	+22.6%	+7.1%

MACD Signal Highs

ALLE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.34	Jul 31, 26	at high
3M	$4.34	Jul 31, 26	at high
6M	$4.34	Jul 31, 26	at high
1Y	$5.17	Aug 7, 25	-16.2%
3Y	$5.17	Aug 7, 25	-16.2%
5Y	$5.17	Aug 7, 25	-16.2%
All	$5.17	Aug 7, 25	-16.2%

MACD Signal Lows

ALLE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.22	Jun 30, 26	+1916.8%
3M	-$3.91	May 21, 26	+210.8%
6M	-$5.19	Mar 24, 26	+183.5%
1Y	-$5.19	Mar 24, 26	+183.5%
3Y	-$5.19	Mar 24, 26	+183.5%
5Y	-$5.19	Mar 24, 26	+183.5%
All	-$8.91	Mar 30, 20	+148.7%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$4.34	+456.5%
Dec 31, 2025	-$1.22	+45.3%
Dec 31, 2024	-$2.22	-146.3%
Dec 31, 2023	$4.80	+1,045.2%
Dec 31, 2022	-$0.51	+3.8%
Dec 31, 2021	-$0.53	-164.2%
Dec 31, 2020	$0.82	-57.0%

Date	Value	Change
Dec 31, 2019	$1.91	+193.1%
Dec 31, 2018	-$2.06	-191.2%
Dec 31, 2017	-$0.71	-73.4%
Dec 31, 2016	-$0.41	-268.1%
Dec 31, 2015	$0.24	-65.1%
Dec 31, 2014	$0.69	-

FAQ

What is the current MACD signal of ALLE?: As of today, ALLE MACD signal is $4.34

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.75$0.31-14.91%

July 31, 2026

Summary

Current Value: As of today, ALLE MACD histogram is $1.75, down -14.91% on July 31, 2026
1-Month High: ALLE MACD histogram is currently -28.08% below its 1-month high of $2.43 set on July 28, 2026
1-Year High: ALLE MACD histogram is currently -28.08% below its 1-year high of $2.43 set on July 28, 2026
1-Month Low: ALLE MACD histogram is +703.17% above its 1-month low of -$0.29 reached on July 15, 2026
1-Year Low: ALLE MACD histogram is +174.95% above its 1-year low of -$2.34 reached on February 25, 2026

Performance

ALLE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$1.75	-14.9%	+43.3%	+565.2%	+819.2%	+44.8%	+234.1%	+826.6%
MACD	Jul 31, 26	$6.09	+2.2%	+323.6%	+405.5%	+693.4%	+7.2%	+1040.1%	+1479.7%
MACD Signal	Jul 31, 26	$4.34	+11.2%	+1916.8%	+368.3%	+456.5%	-3.0%	+135.7%	+2265.9%
Price	Jul 31, 26	$157.40	+0.2%	+12.0%	+14.5%	-1.1%	-5.1%	+34.7%	+15.2%
14-Day RSI	Jul 31, 26	69.85	+0.4%	+12.1%	+85.6%	+66.0%	-6.3%	+58.7%	+47.0%
ATR	Jul 31, 26	$4.74	-3.6%	+23.5%	+16.2%	+68.8%	+45.4%	+56.5%	+69.5%
Beta	Jul 31, 26	0.53	0.0%	-19.7%	-19.7%	-17.2%	-15.9%	-56.9%	-43.0%
10-Day Volatility	Jul 31, 26	55.76%	-3.2%	+49.8%	+33.1%	+570.2%	+60.8%	+31.1%	+69.8%
50-Day SMA	Jul 31, 26	$137.43	+0.5%	+2.5%	-6.9%	-16.1%	-6.1%	+18.3%	-0.6%
20-Day SMA	Jul 31, 26	$144.36	+0.6%	+8.6%	+0.7%	-10.2%	-6.4%	+19.4%	+4.8%
50-Day EMA	Jul 31, 26	$141.71	+0.5%	+4.4%	-4.4%	-13.4%	-4.5%	+21.0%	+3.4%
20-Day EMA	Jul 31, 26	$147.27	+0.7%	+9.7%	+2.7%	-8.7%	-5.5%	+22.6%	+7.1%

MACD Histogram Highs

ALLE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.43	Jul 28, 26	-28.1%
3M	$2.43	Jul 28, 26	-28.1%
6M	$2.43	Jul 28, 26	-28.1%
1Y	$2.43	Jul 28, 26	-28.1%
3Y	$2.43	Jul 28, 26	-28.1%
5Y	$2.43	Jul 28, 26	-28.1%
All	$2.43	Jul 28, 26	-28.1%

MACD Histogram Lows

ALLE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.29	Jul 15, 26	+703.2%
3M	-$1.05	May 5, 26	+267.1%
6M	-$2.34	Feb 25, 26	+174.9%
1Y	-$2.34	Feb 25, 26	+174.9%
3Y	-$2.34	Feb 25, 26	+174.9%
5Y	-$2.34	Feb 25, 26	+174.9%
All	-$3.47	Mar 23, 20	+150.5%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$1.75	+819.2%
Dec 31, 2025	$0.19	+143.3%
Dec 31, 2024	-$0.44	-142.5%
Dec 31, 2023	$1.04	+362.6%
Dec 31, 2022	-$0.39	-170.2%
Dec 31, 2021	$0.56	+176.9%
Dec 31, 2020	$0.20	+169.5%

Date	Value	Change
Dec 31, 2019	-$0.29	+55.5%
Dec 31, 2018	-$0.66	-223.6%
Dec 31, 2017	-$0.20	-374.2%
Dec 31, 2016	-$0.04	-254.7%
Dec 31, 2015	$0.03	+911.8%
Dec 31, 2014	-$0.00	-

FAQ

What is the current MACD histogram of ALLE?: As of today, ALLE MACD histogram is $1.75

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ALLE Official Website www.allegion.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1579241/000157924126000007/0001579241-26-000007-index.htm
ALLE Profile on Yahoo Finance finance.yahoo.com/quote/ALLE
ALLE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/alle