What is the current MACD of AKAM?

As of today, AKAM MACD is -$2.83

What is the current MACD signal of AKAM?

As of today, AKAM MACD signal is -$3.87

What is the current MACD histogram of AKAM?

As of today, AKAM MACD histogram is $1.04

AKAM Stock MACD History & Chart Since 1999

MACD

-$2.83$0.50+15.02%

October 29, 2026

Summary

Current Value: As of today, AKAM MACD is -$2.83, up +15.02% on October 29, 2026
1-Month High: AKAM MACD is currently -2055.45% below its 1-month high of -$0.13 set on September 29, 2026
1-Year High: AKAM MACD is currently -120.44% below its 1-year high of $13.85 set on May 18, 2026
1-Month Low: AKAM MACD is +48.95% above its 1-month low of -$5.54 reached on October 21, 2026
1-Year Low: AKAM MACD is +56.91% above its 1-year low of -$6.57 reached on July 6, 2026

MACD Chart

Performance

AKAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 29, 26	-$2.83	+15.0%	-2055.4%	+22.9%	-399.7%	-508.4%	-307.1%	-393.6%
MACD Signal	Oct 29, 26	-$3.87	+6.3%	-484.8%	-43.1%	-420.5%	-666.4%	-10000.0%	-394.6%
MACD Histogram	Oct 29, 26	$1.04	+29.9%	+96.2%	+208.1%	+495.2%	+2509.0%	+244.2%	+397.1%
Price	Oct 29, 26	$99.38	+1.3%	-8.4%	-7.5%	+13.9%	+36.1%	-2.6%	-5.8%
14-Day RSI	Oct 29, 26	49.46	+4.0%	+5.4%	+49.6%	-3.5%	+20.6%	+38.5%	+9.1%
ATR	Oct 29, 26	$5.16	-0.4%	-20.8%	-13.4%	+176.0%	+200.7%	+185.1%	+178.7%
Beta	Oct 29, 26	1.42	-0.7%	+9.2%	+32.7%	+24.6%	+24.6%	+73.2%	+118.5%
10-Day Volatility	Oct 29, 26	43.48%	+0.2%	-46.9%	+11.7%	+266.9%	+54.3%	+152.1%	+181.6%
50-Day SMA	Oct 29, 26	$104.32	-0.3%	-7.5%	-19.7%	+23.9%	+36.9%	-0.8%	-4.0%
20-Day SMA	Oct 29, 26	$97.94	-0.4%	-10.0%	-17.8%	+12.2%	+30.4%	-7.4%	-6.8%
50-Day EMA	Oct 29, 26	$104.03	-0.2%	-7.9%	-15.1%	+22.5%	+37.3%	+0.2%	-3.9%
20-Day EMA	Oct 29, 26	$98.21	+0.1%	-11.1%	-17.5%	+12.2%	+31.0%	-6.5%	-7.5%

MACD Highs

AKAM MACD Highs Comparison
Period	High	Date	Current
1M	-$0.13	Sep 29, 26	-2055.4%
3M	$0.30	Sep 25, 26	-1035.6%
6M	$13.85	May 18, 26	-120.4%
1Y	$13.85	May 18, 26	-120.4%
3Y	$13.85	May 18, 26	-120.4%
5Y	$13.85	May 18, 26	-120.4%
All	$29.71	Jan 3, 00	-109.5%

MACD Lows

AKAM MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.54	Oct 21, 26	+49.0%
3M	-$5.54	Oct 21, 26	+49.0%
6M	-$6.57	Jul 6, 26	+56.9%
1Y	-$6.57	Jul 6, 26	+56.9%
3Y	-$6.57	Jul 6, 26	+56.9%
5Y	-$6.57	Jul 6, 26	+56.9%
All	-$40.18	Apr 17, 00	+93.0%

MACD History

Date	Value	Change
Oct 29, 2026	-$2.83	-399.7%
Dec 31, 2025	$0.94	>+9,900.0%
Dec 31, 2024	-$0.01	-100.5%
Dec 31, 2023	$1.85	+212.4%
Dec 31, 2022	-$1.64	-192.0%
Dec 31, 2021	$1.79	+137.0%
Dec 31, 2020	$0.75	+793.8%
Dec 31, 2019	-$0.11	+94.7%
Dec 31, 2018	-$2.05	-169.9%
Dec 31, 2017	$2.94	+353.0%
Dec 31, 2016	$0.65	+141.3%
Dec 31, 2015	-$1.57	-355.0%
Dec 31, 2014	$0.61	+44.8%
Dec 31, 2013	$0.42	-59.9%

Date	Value	Change
Dec 31, 2012	$1.06	-12.2%
Dec 31, 2011	$1.21	+235.9%
Dec 31, 2010	-$0.89	-289.1%
Dec 31, 2009	$0.47	+2.8%
Dec 31, 2008	$0.46	+227.1%
Dec 31, 2007	-$0.36	-134.6%
Dec 31, 2006	$1.04	+260.6%
Dec 31, 2005	$0.29	+631.4%
Dec 31, 2004	-$0.05	-176.2%
Dec 31, 2003	$0.07	-20.0%
Dec 31, 2002	$0.09	-45.5%
Dec 31, 2001	$0.16	+103.6%
Dec 31, 2000	-$4.54	-115.5%
Dec 31, 1999	$29.29	-

FAQ

What is the current MACD of AKAM?: As of today, AKAM MACD is -$2.83

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.87$0.26+6.30%

October 29, 2026

Summary

Current Value: As of today, AKAM MACD signal is -$3.87, up +6.30% on October 29, 2026
1-Month High: AKAM MACD signal is currently -521.56% below its 1-month high of -$0.62 set on September 30, 2026
1-Year High: AKAM MACD signal is currently -134.83% below its 1-year high of $11.11 set on May 26, 2026
1-Month Low: AKAM MACD signal is +13.34% above its 1-month low of -$4.47 reached on October 26, 2026
1-Year Low: AKAM MACD signal is +26.48% above its 1-year low of -$5.27 reached on July 7, 2026

Performance

AKAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 29, 26	-$3.87	+6.3%	-484.8%	-43.1%	-420.5%	-666.4%	-10000.0%	-394.6%
MACD	Oct 29, 26	-$2.83	+15.0%	-2055.4%	+22.9%	-399.7%	-508.4%	-307.1%	-393.6%
MACD Histogram	Oct 29, 26	$1.04	+29.9%	+96.2%	+208.1%	+495.2%	+2509.0%	+244.2%	+397.1%
Price	Oct 29, 26	$99.38	+1.3%	-8.4%	-7.5%	+13.9%	+36.1%	-2.6%	-5.8%
14-Day RSI	Oct 29, 26	49.46	+4.0%	+5.4%	+49.6%	-3.5%	+20.6%	+38.5%	+9.1%
ATR	Oct 29, 26	$5.16	-0.4%	-20.8%	-13.4%	+176.0%	+200.7%	+185.1%	+178.7%
Beta	Oct 29, 26	1.42	-0.7%	+9.2%	+32.7%	+24.6%	+24.6%	+73.2%	+118.5%
10-Day Volatility	Oct 29, 26	43.48%	+0.2%	-46.9%	+11.7%	+266.9%	+54.3%	+152.1%	+181.6%
50-Day SMA	Oct 29, 26	$104.32	-0.3%	-7.5%	-19.7%	+23.9%	+36.9%	-0.8%	-4.0%
20-Day SMA	Oct 29, 26	$97.94	-0.4%	-10.0%	-17.8%	+12.2%	+30.4%	-7.4%	-6.8%
50-Day EMA	Oct 29, 26	$104.03	-0.2%	-7.9%	-15.1%	+22.5%	+37.3%	+0.2%	-3.9%
20-Day EMA	Oct 29, 26	$98.21	+0.1%	-11.1%	-17.5%	+12.2%	+31.0%	-6.5%	-7.5%

MACD Signal Highs

AKAM MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.62	Sep 30, 26	-521.6%
3M	-$0.62	Sep 30, 26	-521.6%
6M	$11.11	May 26, 26	-134.8%
1Y	$11.11	May 26, 26	-134.8%
3Y	$11.11	May 26, 26	-134.8%
5Y	$11.11	May 26, 26	-134.8%
All	$26.60	Jan 4, 00	-114.5%

MACD Signal Lows

AKAM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.47	Oct 26, 26	+13.3%
3M	-$4.47	Oct 26, 26	+13.3%
6M	-$5.27	Jul 7, 26	+26.5%
1Y	-$5.27	Jul 7, 26	+26.5%
3Y	-$5.27	Jul 7, 26	+26.5%
5Y	-$5.27	Jul 7, 26	+26.5%
All	-$35.83	Apr 24, 00	+89.2%

MACD Signal History

Date	Value	Change
Oct 29, 2026	-$3.87	-420.5%
Dec 31, 2025	$1.21	+749.3%
Dec 31, 2024	$0.14	-93.2%
Dec 31, 2023	$2.09	+256.5%
Dec 31, 2022	-$1.34	-177.7%
Dec 31, 2021	$1.72	+113.5%
Dec 31, 2020	$0.81	+312.6%
Dec 31, 2019	-$0.38	+77.5%
Dec 31, 2018	-$1.68	-164.3%
Dec 31, 2017	$2.61	+240.7%
Dec 31, 2016	$0.77	+138.9%
Dec 31, 2015	-$1.97	-438.5%
Dec 31, 2014	$0.58	+173.6%
Dec 31, 2013	$0.21	-79.2%

Date	Value	Change
Dec 31, 2012	$1.02	+47.5%
Dec 31, 2011	$0.69	+239.3%
Dec 31, 2010	-$0.50	-193.9%
Dec 31, 2009	$0.53	+20.7%
Dec 31, 2008	$0.44	+270.1%
Dec 31, 2007	-$0.26	-119.3%
Dec 31, 2006	$1.34	+171.9%
Dec 31, 2005	$0.49	+358.0%
Dec 31, 2004	-$0.19	-191.3%
Dec 31, 2003	$0.21	+92.1%
Dec 31, 2002	$0.11	-27.2%
Dec 31, 2001	$0.15	+103.6%
Dec 31, 2000	-$4.17	-116.4%
Dec 31, 1999	$25.39	-

FAQ

What is the current MACD signal of AKAM?: As of today, AKAM MACD signal is -$3.87

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.04$0.24+29.95%

October 29, 2026

Summary

Current Value: As of today, AKAM MACD histogram is $1.04, up +29.95% on October 29, 2026
1-Month High: AKAM MACD histogram is currently at its 1-month high
1-Year High: AKAM MACD histogram is currently -84.33% below its 1-year high of $6.64 set on May 13, 2026
1-Month Low: AKAM MACD histogram is +150.22% above its 1-month low of -$2.07 reached on October 19, 2026
1-Year Low: AKAM MACD histogram is +126.32% above its 1-year low of -$3.96 reached on June 12, 2026

Performance

AKAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 29, 26	$1.04	+29.9%	+96.2%	+208.1%	+495.2%	+2509.0%	+244.2%	+397.1%
MACD	Oct 29, 26	-$2.83	+15.0%	-2055.4%	+22.9%	-399.7%	-508.4%	-307.1%	-393.6%
MACD Signal	Oct 29, 26	-$3.87	+6.3%	-484.8%	-43.1%	-420.5%	-666.4%	-10000.0%	-394.6%
Price	Oct 29, 26	$99.38	+1.3%	-8.4%	-7.5%	+13.9%	+36.1%	-2.6%	-5.8%
14-Day RSI	Oct 29, 26	49.46	+4.0%	+5.4%	+49.6%	-3.5%	+20.6%	+38.5%	+9.1%
ATR	Oct 29, 26	$5.16	-0.4%	-20.8%	-13.4%	+176.0%	+200.7%	+185.1%	+178.7%
Beta	Oct 29, 26	1.42	-0.7%	+9.2%	+32.7%	+24.6%	+24.6%	+73.2%	+118.5%
10-Day Volatility	Oct 29, 26	43.48%	+0.2%	-46.9%	+11.7%	+266.9%	+54.3%	+152.1%	+181.6%
50-Day SMA	Oct 29, 26	$104.32	-0.3%	-7.5%	-19.7%	+23.9%	+36.9%	-0.8%	-4.0%
20-Day SMA	Oct 29, 26	$97.94	-0.4%	-10.0%	-17.8%	+12.2%	+30.4%	-7.4%	-6.8%
50-Day EMA	Oct 29, 26	$104.03	-0.2%	-7.9%	-15.1%	+22.5%	+37.3%	+0.2%	-3.9%
20-Day EMA	Oct 29, 26	$98.21	+0.1%	-11.1%	-17.5%	+12.2%	+31.0%	-6.5%	-7.5%

MACD Histogram Highs

AKAM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.04	Oct 29, 26	at high
3M	$1.84	Sep 23, 26	-43.3%
6M	$6.64	May 13, 26	-84.3%
1Y	$6.64	May 13, 26	-84.3%
3Y	$6.64	May 13, 26	-84.3%
5Y	$6.64	May 13, 26	-84.3%
All	$7.06	May 2, 00	-85.3%

MACD Histogram Lows

AKAM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.07	Oct 19, 26	+150.2%
3M	-$2.07	Oct 19, 26	+150.2%
6M	-$3.96	Jun 12, 26	+126.3%
1Y	-$3.96	Jun 12, 26	+126.3%
3Y	-$3.96	Jun 12, 26	+126.3%
5Y	-$3.96	Jun 12, 26	+126.3%
All	-$11.70	Jan 18, 00	+108.9%

MACD Histogram History

Date	Value	Change
Oct 29, 2026	$1.04	+495.2%
Dec 31, 2025	-$0.26	-74.0%
Dec 31, 2024	-$0.15	+38.0%
Dec 31, 2023	-$0.24	+20.6%
Dec 31, 2022	-$0.31	-561.2%
Dec 31, 2021	$0.07	+229.0%
Dec 31, 2020	-$0.05	-119.1%
Dec 31, 2019	$0.27	+172.7%
Dec 31, 2018	-$0.37	-215.9%
Dec 31, 2017	$0.32	+368.5%
Dec 31, 2016	-$0.12	-129.5%
Dec 31, 2015	$0.40	+1,156.2%
Dec 31, 2014	$0.03	-84.8%
Dec 31, 2013	$0.21	+493.3%

Date	Value	Change
Dec 31, 2012	$0.04	-93.0%
Dec 31, 2011	$0.51	+231.6%
Dec 31, 2010	-$0.39	-532.8%
Dec 31, 2009	-$0.06	-472.7%
Dec 31, 2008	$0.02	+116.4%
Dec 31, 2007	-$0.10	+66.9%
Dec 31, 2006	-$0.30	-47.8%
Dec 31, 2005	-$0.21	-250.0%
Dec 31, 2004	$0.14	+199.1%
Dec 31, 2003	-$0.14	-587.6%
Dec 31, 2002	-$0.02	-250.0%
Dec 31, 2001	$0.01	+103.7%
Dec 31, 2000	-$0.36	-109.3%
Dec 31, 1999	$3.90	-

FAQ

What is the current MACD histogram of AKAM?: As of today, AKAM MACD histogram is $1.04

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AKAM Official Website www.akamai.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1086222/000108622226000022/0001086222-26-000022-index.htm
AKAM Profile on Yahoo Finance finance.yahoo.com/quote/AKAM
AKAM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/akam