What is the current MACD of AKAM?

As of today, AKAM MACD is -$1.47

What is the current MACD signal of AKAM?

As of today, AKAM MACD signal is -$1.02

What is the current MACD histogram of AKAM?

As of today, AKAM MACD histogram is -$0.45

AKAM Stock MACD History & Chart Since 1999

MACD

-$1.47$0.09+5.77%

October 9, 2026

Summary

Current Value: As of today, AKAM MACD is -$1.47, up +5.77% on October 9, 2026
1-Month High: AKAM MACD is currently -586.64% below its 1-month high of $0.30 set on September 25, 2026
1-Year High: AKAM MACD is currently -110.63% below its 1-year high of $13.85 set on May 18, 2026
1-Month Low: AKAM MACD is +51.59% above its 1-month low of -$3.04 reached on September 9, 2026
1-Year Low: AKAM MACD is +77.58% above its 1-year low of -$6.57 reached on July 6, 2026

MACD Chart

Performance

AKAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	-$1.47	+5.8%	+51.6%	+63.7%	-255.9%	-2651.6%	-284.1%	+44.3%
MACD Signal	Oct 9, 26	-$1.02	-12.3%	+67.7%	+79.6%	-184.8%	-2258.3%	-184.3%	+55.3%
MACD Histogram	Oct 9, 26	-$0.45	+31.1%	-453.5%	-146.2%	-70.3%	-4341.6%	-8.2%	-27.9%
Price	Oct 9, 26	$106.95	+6.0%	-3.4%	-17.4%	+22.6%	+41.7%	+1.1%	+4.7%
14-Day RSI	Oct 9, 26	47.55	+24.0%	-2.2%	-13.2%	-7.3%	+5.7%	-9.8%	+64.3%
ATR	Oct 9, 26	$6.06	+3.5%	+20.2%	-9.7%	+224.6%	+258.6%	+260.4%	+206.6%
Beta	Oct 9, 26	1.33	+1.5%	+12.7%	+29.1%	+16.7%	+15.7%	+58.3%	+77.3%
10-Day Volatility	Oct 9, 26	49.19%	+23.6%	+23.8%	-30.8%	+315.1%	+112.7%	+325.9%	+139.4%
50-Day SMA	Oct 9, 26	$111.23	-0.1%	-3.9%	-15.8%	+32.1%	+46.0%	+7.8%	-0.3%
20-Day SMA	Oct 9, 26	$108.72	+0.0%	-2.5%	-11.0%	+24.5%	+42.2%	+2.3%	+1.3%
50-Day EMA	Oct 9, 26	$111.16	-0.1%	-3.5%	-11.3%	+30.9%	+44.6%	+8.1%	+0.9%
20-Day EMA	Oct 9, 26	$108.11	-0.1%	-1.9%	-12.4%	+23.5%	+41.0%	+2.2%	+1.3%

MACD Highs

AKAM MACD Highs Comparison
Period	High	Date	Current
1M	$0.30	Sep 25, 26	-586.6%
3M	$0.30	Sep 25, 26	-586.6%
6M	$13.85	May 18, 26	-110.6%
1Y	$13.85	May 18, 26	-110.6%
3Y	$13.85	May 18, 26	-110.6%
5Y	$13.85	May 18, 26	-110.6%
All	$29.71	Jan 3, 00	-105.0%

MACD Lows

AKAM MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.04	Sep 9, 26	+51.6%
3M	-$4.05	Jul 9, 26	+63.7%
6M	-$6.57	Jul 6, 26	+77.6%
1Y	-$6.57	Jul 6, 26	+77.6%
3Y	-$6.57	Jul 6, 26	+77.6%
5Y	-$6.57	Jul 6, 26	+77.6%
All	-$40.18	Apr 17, 00	+96.3%

MACD History

Date	Value	Change
Oct 9, 2026	-$1.47	-255.9%
Dec 31, 2025	$0.94	>+9,900.0%
Dec 31, 2024	-$0.01	-100.5%
Dec 31, 2023	$1.85	+212.4%
Dec 31, 2022	-$1.64	-192.0%
Dec 31, 2021	$1.79	+137.0%
Dec 31, 2020	$0.75	+793.8%
Dec 31, 2019	-$0.11	+94.7%
Dec 31, 2018	-$2.05	-169.9%
Dec 31, 2017	$2.94	+353.0%
Dec 31, 2016	$0.65	+141.3%
Dec 31, 2015	-$1.57	-355.0%
Dec 31, 2014	$0.61	+44.8%
Dec 31, 2013	$0.42	-59.9%

Date	Value	Change
Dec 31, 2012	$1.06	-12.2%
Dec 31, 2011	$1.21	+235.9%
Dec 31, 2010	-$0.89	-289.1%
Dec 31, 2009	$0.47	+2.8%
Dec 31, 2008	$0.46	+227.1%
Dec 31, 2007	-$0.36	-134.6%
Dec 31, 2006	$1.04	+260.6%
Dec 31, 2005	$0.29	+631.4%
Dec 31, 2004	-$0.05	-176.2%
Dec 31, 2003	$0.07	-20.0%
Dec 31, 2002	$0.09	-45.5%
Dec 31, 2001	$0.16	+103.6%
Dec 31, 2000	-$4.54	-115.5%
Dec 31, 1999	$29.29	-

FAQ

What is the current MACD of AKAM?: As of today, AKAM MACD is -$1.47

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.02$0.11-12.31%

October 9, 2026

Summary

Current Value: As of today, AKAM MACD signal is -$1.02, down -12.31% on October 9, 2026
1-Month High: AKAM MACD signal is currently -64.34% below its 1-month high of -$0.62 set on September 30, 2026
1-Year High: AKAM MACD signal is currently -109.21% below its 1-year high of $11.11 set on May 26, 2026
1-Month Low: AKAM MACD signal is +67.69% above its 1-month low of -$3.17 reached on September 9, 2026
1-Year Low: AKAM MACD signal is +80.56% above its 1-year low of -$5.27 reached on July 7, 2026

Performance

AKAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	-$1.02	-12.3%	+67.7%	+79.6%	-184.8%	-2258.3%	-184.3%	+55.3%
MACD	Oct 9, 26	-$1.47	+5.8%	+51.6%	+63.7%	-255.9%	-2651.6%	-284.1%	+44.3%
MACD Histogram	Oct 9, 26	-$0.45	+31.1%	-453.5%	-146.2%	-70.3%	-4341.6%	-8.2%	-27.9%
Price	Oct 9, 26	$106.95	+6.0%	-3.4%	-17.4%	+22.6%	+41.7%	+1.1%	+4.7%
14-Day RSI	Oct 9, 26	47.55	+24.0%	-2.2%	-13.2%	-7.3%	+5.7%	-9.8%	+64.3%
ATR	Oct 9, 26	$6.06	+3.5%	+20.2%	-9.7%	+224.6%	+258.6%	+260.4%	+206.6%
Beta	Oct 9, 26	1.33	+1.5%	+12.7%	+29.1%	+16.7%	+15.7%	+58.3%	+77.3%
10-Day Volatility	Oct 9, 26	49.19%	+23.6%	+23.8%	-30.8%	+315.1%	+112.7%	+325.9%	+139.4%
50-Day SMA	Oct 9, 26	$111.23	-0.1%	-3.9%	-15.8%	+32.1%	+46.0%	+7.8%	-0.3%
20-Day SMA	Oct 9, 26	$108.72	+0.0%	-2.5%	-11.0%	+24.5%	+42.2%	+2.3%	+1.3%
50-Day EMA	Oct 9, 26	$111.16	-0.1%	-3.5%	-11.3%	+30.9%	+44.6%	+8.1%	+0.9%
20-Day EMA	Oct 9, 26	$108.11	-0.1%	-1.9%	-12.4%	+23.5%	+41.0%	+2.2%	+1.3%

MACD Signal Highs

AKAM MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.62	Sep 30, 26	-64.3%
3M	-$0.62	Sep 30, 26	-64.3%
6M	$11.11	May 26, 26	-109.2%
1Y	$11.11	May 26, 26	-109.2%
3Y	$11.11	May 26, 26	-109.2%
5Y	$11.11	May 26, 26	-109.2%
All	$26.60	Jan 4, 00	-103.8%

MACD Signal Lows

AKAM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.17	Sep 9, 26	+67.7%
3M	-$5.02	Jul 9, 26	+79.6%
6M	-$5.27	Jul 7, 26	+80.6%
1Y	-$5.27	Jul 7, 26	+80.6%
3Y	-$5.27	Jul 7, 26	+80.6%
5Y	-$5.27	Jul 7, 26	+80.6%
All	-$35.83	Apr 24, 00	+97.1%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$1.02	-184.7%
Dec 31, 2025	$1.21	+749.3%
Dec 31, 2024	$0.14	-93.2%
Dec 31, 2023	$2.09	+256.5%
Dec 31, 2022	-$1.34	-177.7%
Dec 31, 2021	$1.72	+113.5%
Dec 31, 2020	$0.81	+312.6%
Dec 31, 2019	-$0.38	+77.5%
Dec 31, 2018	-$1.68	-164.3%
Dec 31, 2017	$2.61	+240.7%
Dec 31, 2016	$0.77	+138.9%
Dec 31, 2015	-$1.97	-438.5%
Dec 31, 2014	$0.58	+173.6%
Dec 31, 2013	$0.21	-79.2%

Date	Value	Change
Dec 31, 2012	$1.02	+47.5%
Dec 31, 2011	$0.69	+239.3%
Dec 31, 2010	-$0.50	-193.9%
Dec 31, 2009	$0.53	+20.7%
Dec 31, 2008	$0.44	+270.1%
Dec 31, 2007	-$0.26	-119.3%
Dec 31, 2006	$1.34	+171.9%
Dec 31, 2005	$0.49	+358.0%
Dec 31, 2004	-$0.19	-191.3%
Dec 31, 2003	$0.21	+92.1%
Dec 31, 2002	$0.11	-27.2%
Dec 31, 2001	$0.15	+103.6%
Dec 31, 2000	-$4.17	-116.4%
Dec 31, 1999	$25.39	-

FAQ

What is the current MACD signal of AKAM?: As of today, AKAM MACD signal is -$1.02

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.45$0.20+31.09%

October 9, 2026

Summary

Current Value: As of today, AKAM MACD histogram is -$0.45, up +31.09% on October 9, 2026
1-Month High: AKAM MACD histogram is currently -124.43% below its 1-month high of $1.84 set on September 23, 2026
1-Year High: AKAM MACD histogram is currently -106.75% below its 1-year high of $6.64 set on May 13, 2026
1-Month Low: AKAM MACD histogram is +31.09% above its 1-month low of -$0.65 reached on October 8, 2026
1-Year Low: AKAM MACD histogram is +88.66% above its 1-year low of -$3.96 reached on June 12, 2026

Performance

AKAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	-$0.45	+31.1%	-453.5%	-146.2%	-70.3%	-4341.6%	-8.2%	-27.9%
MACD	Oct 9, 26	-$1.47	+5.8%	+51.6%	+63.7%	-255.9%	-2651.6%	-284.1%	+44.3%
MACD Signal	Oct 9, 26	-$1.02	-12.3%	+67.7%	+79.6%	-184.8%	-2258.3%	-184.3%	+55.3%
Price	Oct 9, 26	$106.95	+6.0%	-3.4%	-17.4%	+22.6%	+41.7%	+1.1%	+4.7%
14-Day RSI	Oct 9, 26	47.55	+24.0%	-2.2%	-13.2%	-7.3%	+5.7%	-9.8%	+64.3%
ATR	Oct 9, 26	$6.06	+3.5%	+20.2%	-9.7%	+224.6%	+258.6%	+260.4%	+206.6%
Beta	Oct 9, 26	1.33	+1.5%	+12.7%	+29.1%	+16.7%	+15.7%	+58.3%	+77.3%
10-Day Volatility	Oct 9, 26	49.19%	+23.6%	+23.8%	-30.8%	+315.1%	+112.7%	+325.9%	+139.4%
50-Day SMA	Oct 9, 26	$111.23	-0.1%	-3.9%	-15.8%	+32.1%	+46.0%	+7.8%	-0.3%
20-Day SMA	Oct 9, 26	$108.72	+0.0%	-2.5%	-11.0%	+24.5%	+42.2%	+2.3%	+1.3%
50-Day EMA	Oct 9, 26	$111.16	-0.1%	-3.5%	-11.3%	+30.9%	+44.6%	+8.1%	+0.9%
20-Day EMA	Oct 9, 26	$108.11	-0.1%	-1.9%	-12.4%	+23.5%	+41.0%	+2.2%	+1.3%

MACD Histogram Highs

AKAM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.84	Sep 23, 26	-124.4%
3M	$1.84	Sep 23, 26	-124.4%
6M	$6.64	May 13, 26	-106.8%
1Y	$6.64	May 13, 26	-106.8%
3Y	$6.64	May 13, 26	-106.8%
5Y	$6.64	May 13, 26	-106.8%
All	$7.06	May 2, 00	-106.4%

MACD Histogram Lows

AKAM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.65	Oct 8, 26	+31.1%
3M	-$1.32	Aug 25, 26	+65.9%
6M	-$3.96	Jun 12, 26	+88.7%
1Y	-$3.96	Jun 12, 26	+88.7%
3Y	-$3.96	Jun 12, 26	+88.7%
5Y	-$3.96	Jun 12, 26	+88.7%
All	-$11.70	Jan 18, 00	+96.2%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	-$0.45	-70.3%
Dec 31, 2025	-$0.26	-74.0%
Dec 31, 2024	-$0.15	+38.0%
Dec 31, 2023	-$0.24	+20.6%
Dec 31, 2022	-$0.31	-561.2%
Dec 31, 2021	$0.07	+229.0%
Dec 31, 2020	-$0.05	-119.1%
Dec 31, 2019	$0.27	+172.7%
Dec 31, 2018	-$0.37	-215.9%
Dec 31, 2017	$0.32	+368.5%
Dec 31, 2016	-$0.12	-129.5%
Dec 31, 2015	$0.40	+1,156.2%
Dec 31, 2014	$0.03	-84.8%
Dec 31, 2013	$0.21	+493.3%

Date	Value	Change
Dec 31, 2012	$0.04	-93.0%
Dec 31, 2011	$0.51	+231.6%
Dec 31, 2010	-$0.39	-532.8%
Dec 31, 2009	-$0.06	-472.7%
Dec 31, 2008	$0.02	+116.4%
Dec 31, 2007	-$0.10	+66.9%
Dec 31, 2006	-$0.30	-47.8%
Dec 31, 2005	-$0.21	-250.0%
Dec 31, 2004	$0.14	+199.1%
Dec 31, 2003	-$0.14	-587.6%
Dec 31, 2002	-$0.02	-250.0%
Dec 31, 2001	$0.01	+103.7%
Dec 31, 2000	-$0.36	-109.3%
Dec 31, 1999	$3.90	-

FAQ

What is the current MACD histogram of AKAM?: As of today, AKAM MACD histogram is -$0.45

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AKAM Official Website www.akamai.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1086222/000108622226000022/0001086222-26-000022-index.htm
AKAM Profile on Yahoo Finance finance.yahoo.com/quote/AKAM
AKAM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/akam