What is the current MACD of AKAM?

As of today, AKAM MACD is -$3.22

What is the current MACD signal of AKAM?

As of today, AKAM MACD signal is -$2.42

What is the current MACD histogram of AKAM?

As of today, AKAM MACD histogram is -$0.80

AKAM Stock MACD History & Chart Since 1999

MACD

-$3.22$0.15-5.03%

August 28, 2026

Summary

Current Value: As of today, AKAM MACD is -$3.22, down -5.03% on August 28, 2026
1-Month High: AKAM MACD is currently -1393.70% below its 1-month high of $0.25 set on August 17, 2026
1-Year High: AKAM MACD is currently -123.29% below its 1-year high of $13.85 set on May 18, 2026
1-Month Low: AKAM MACD is +12.13% above its 1-month low of -$3.67 reached on July 29, 2026
1-Year Low: AKAM MACD is +50.91% above its 1-year low of -$6.57 reached on July 6, 2026

MACD Chart

Performance

AKAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 28, 26	-$3.22	-5.0%	-6.9%	-132.9%	-441.4%	-2087.6%	-236.2%	-210.3%
MACD Signal	Aug 28, 26	-$2.42	-9.0%	+1.8%	-122.5%	-300.5%	-492.6%	-199.7%	-205.6%
MACD Histogram	Aug 28, 26	-$0.80	+5.5%	-45.5%	+17.6%	-204.9%	-240.7%	-1216.4%	-225.6%
Price	Aug 28, 26	$107.47	-3.4%	-3.9%	-24.9%	+23.2%	+37.1%	+4.1%	-4.2%
14-Day RSI	Aug 28, 26	40.82	-8.6%	+10.5%	-31.3%	-20.4%	-29.2%	-39.0%	+7.0%
ATR	Aug 28, 26	$5.39	+0.2%	-10.3%	-24.7%	+188.3%	+204.8%	+193.6%	+183.6%
Beta	Aug 28, 26	1.19	+0.8%	+14.4%	+22.7%	+4.4%	+4.4%	+30.8%	+48.8%
10-Day Volatility	Aug 28, 26	45.81%	+2.2%	+11.6%	+10.8%	+286.6%	+176.6%	+186.5%	+190.3%
50-Day SMA	Aug 28, 26	$117.29	-0.3%	-10.3%	-0.7%	+39.3%	+51.3%	+23.8%	+0.8%
20-Day SMA	Aug 28, 26	$115.48	-0.3%	-3.5%	-16.1%	+32.3%	+53.8%	+15.8%	+0.6%
50-Day EMA	Aug 28, 26	$117.79	-0.4%	-4.3%	-4.1%	+38.7%	+52.9%	+22.8%	+2.3%
20-Day EMA	Aug 28, 26	$113.57	-0.6%	-5.5%	-17.2%	+29.7%	+48.7%	+13.6%	-1.0%

MACD Highs

AKAM MACD Highs Comparison
Period	High	Date	Current
1M	$0.25	Aug 17, 26	-1393.7%
3M	$10.37	Jun 3, 26	-131.1%
6M	$13.85	May 18, 26	-123.3%
1Y	$13.85	May 18, 26	-123.3%
3Y	$13.85	May 18, 26	-123.3%
5Y	$13.85	May 18, 26	-123.3%
All	$29.71	Jan 3, 00	-110.8%

MACD Lows

AKAM MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.67	Jul 29, 26	+12.1%
3M	-$6.57	Jul 6, 26	+50.9%
6M	-$6.57	Jul 6, 26	+50.9%
1Y	-$6.57	Jul 6, 26	+50.9%
3Y	-$6.57	Jul 6, 26	+50.9%
5Y	-$6.57	Jul 6, 26	+50.9%
All	-$40.18	Apr 17, 00	+92.0%

MACD History

Date	Value	Change
Aug 28, 2026	-$3.22	-441.4%
Dec 31, 2025	$0.94	>+9,900.0%
Dec 31, 2024	-$0.01	-100.5%
Dec 31, 2023	$1.85	+212.4%
Dec 31, 2022	-$1.64	-192.0%
Dec 31, 2021	$1.79	+137.0%
Dec 31, 2020	$0.75	+793.8%
Dec 31, 2019	-$0.11	+94.7%
Dec 31, 2018	-$2.05	-169.9%
Dec 31, 2017	$2.94	+353.0%
Dec 31, 2016	$0.65	+141.3%
Dec 31, 2015	-$1.57	-355.0%
Dec 31, 2014	$0.61	+44.8%
Dec 31, 2013	$0.42	-59.9%

Date	Value	Change
Dec 31, 2012	$1.06	-12.2%
Dec 31, 2011	$1.21	+235.9%
Dec 31, 2010	-$0.89	-289.1%
Dec 31, 2009	$0.47	+2.8%
Dec 31, 2008	$0.46	+227.1%
Dec 31, 2007	-$0.36	-134.6%
Dec 31, 2006	$1.04	+260.6%
Dec 31, 2005	$0.29	+631.4%
Dec 31, 2004	-$0.05	-176.2%
Dec 31, 2003	$0.07	-20.0%
Dec 31, 2002	$0.09	-45.5%
Dec 31, 2001	$0.16	+103.6%
Dec 31, 2000	-$4.54	-115.5%
Dec 31, 1999	$29.29	-

FAQ

What is the current MACD of AKAM?: As of today, AKAM MACD is -$3.22

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.42$0.20-9.04%

August 28, 2026

Summary

Current Value: As of today, AKAM MACD signal is -$2.42, down -9.04% on August 28, 2026
1-Month High: AKAM MACD signal is currently -195.12% below its 1-month high of -$0.82 set on August 19, 2026
1-Year High: AKAM MACD signal is currently -121.78% below its 1-year high of $11.11 set on May 26, 2026
1-Month Low: AKAM MACD signal is +19.61% above its 1-month low of -$3.01 reached on August 3, 2026
1-Year Low: AKAM MACD signal is +54.02% above its 1-year low of -$5.27 reached on July 7, 2026

Performance

AKAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 28, 26	-$2.42	-9.0%	+1.8%	-122.5%	-300.5%	-492.6%	-199.7%	-205.6%
MACD	Aug 28, 26	-$3.22	-5.0%	-6.9%	-132.9%	-441.4%	-2087.6%	-236.2%	-210.3%
MACD Histogram	Aug 28, 26	-$0.80	+5.5%	-45.5%	+17.6%	-204.9%	-240.7%	-1216.4%	-225.6%
Price	Aug 28, 26	$107.47	-3.4%	-3.9%	-24.9%	+23.2%	+37.1%	+4.1%	-4.2%
14-Day RSI	Aug 28, 26	40.82	-8.6%	+10.5%	-31.3%	-20.4%	-29.2%	-39.0%	+7.0%
ATR	Aug 28, 26	$5.39	+0.2%	-10.3%	-24.7%	+188.3%	+204.8%	+193.6%	+183.6%
Beta	Aug 28, 26	1.19	+0.8%	+14.4%	+22.7%	+4.4%	+4.4%	+30.8%	+48.8%
10-Day Volatility	Aug 28, 26	45.81%	+2.2%	+11.6%	+10.8%	+286.6%	+176.6%	+186.5%	+190.3%
50-Day SMA	Aug 28, 26	$117.29	-0.3%	-10.3%	-0.7%	+39.3%	+51.3%	+23.8%	+0.8%
20-Day SMA	Aug 28, 26	$115.48	-0.3%	-3.5%	-16.1%	+32.3%	+53.8%	+15.8%	+0.6%
50-Day EMA	Aug 28, 26	$117.79	-0.4%	-4.3%	-4.1%	+38.7%	+52.9%	+22.8%	+2.3%
20-Day EMA	Aug 28, 26	$113.57	-0.6%	-5.5%	-17.2%	+29.7%	+48.7%	+13.6%	-1.0%

MACD Signal Highs

AKAM MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.82	Aug 19, 26	-195.1%
3M	$10.76	May 28, 26	-122.5%
6M	$11.11	May 26, 26	-121.8%
1Y	$11.11	May 26, 26	-121.8%
3Y	$11.11	May 26, 26	-121.8%
5Y	$11.11	May 26, 26	-121.8%
All	$26.60	Jan 4, 00	-109.1%

MACD Signal Lows

AKAM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.01	Aug 3, 26	+19.6%
3M	-$5.27	Jul 7, 26	+54.0%
6M	-$5.27	Jul 7, 26	+54.0%
1Y	-$5.27	Jul 7, 26	+54.0%
3Y	-$5.27	Jul 7, 26	+54.0%
5Y	-$5.27	Jul 7, 26	+54.0%
All	-$35.83	Apr 24, 00	+93.2%

MACD Signal History

Date	Value	Change
Aug 28, 2026	-$2.42	-300.5%
Dec 31, 2025	$1.21	+749.3%
Dec 31, 2024	$0.14	-93.2%
Dec 31, 2023	$2.09	+256.5%
Dec 31, 2022	-$1.34	-177.7%
Dec 31, 2021	$1.72	+113.5%
Dec 31, 2020	$0.81	+312.6%
Dec 31, 2019	-$0.38	+77.5%
Dec 31, 2018	-$1.68	-164.3%
Dec 31, 2017	$2.61	+240.7%
Dec 31, 2016	$0.77	+138.9%
Dec 31, 2015	-$1.97	-438.5%
Dec 31, 2014	$0.58	+173.6%
Dec 31, 2013	$0.21	-79.2%

Date	Value	Change
Dec 31, 2012	$1.02	+47.5%
Dec 31, 2011	$0.69	+239.3%
Dec 31, 2010	-$0.50	-193.9%
Dec 31, 2009	$0.53	+20.7%
Dec 31, 2008	$0.44	+270.1%
Dec 31, 2007	-$0.26	-119.3%
Dec 31, 2006	$1.34	+171.9%
Dec 31, 2005	$0.49	+358.0%
Dec 31, 2004	-$0.19	-191.3%
Dec 31, 2003	$0.21	+92.1%
Dec 31, 2002	$0.11	-27.2%
Dec 31, 2001	$0.15	+103.6%
Dec 31, 2000	-$4.17	-116.4%
Dec 31, 1999	$25.39	-

FAQ

What is the current MACD signal of AKAM?: As of today, AKAM MACD signal is -$2.42

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.80$0.05+5.45%

August 28, 2026

Summary

Current Value: As of today, AKAM MACD histogram is -$0.80, up +5.45% on August 28, 2026
1-Month High: AKAM MACD histogram is currently -160.01% below its 1-month high of $1.34 set on August 14, 2026
1-Year High: AKAM MACD histogram is currently -112.08% below its 1-year high of $6.64 set on May 13, 2026
1-Month Low: AKAM MACD histogram is +38.94% above its 1-month low of -$1.32 reached on August 25, 2026
1-Year Low: AKAM MACD histogram is +79.70% above its 1-year low of -$3.96 reached on June 12, 2026

Performance

AKAM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 28, 26	-$0.80	+5.5%	-45.5%	+17.6%	-204.9%	-240.7%	-1216.4%	-225.6%
MACD	Aug 28, 26	-$3.22	-5.0%	-6.9%	-132.9%	-441.4%	-2087.6%	-236.2%	-210.3%
MACD Signal	Aug 28, 26	-$2.42	-9.0%	+1.8%	-122.5%	-300.5%	-492.6%	-199.7%	-205.6%
Price	Aug 28, 26	$107.47	-3.4%	-3.9%	-24.9%	+23.2%	+37.1%	+4.1%	-4.2%
14-Day RSI	Aug 28, 26	40.82	-8.6%	+10.5%	-31.3%	-20.4%	-29.2%	-39.0%	+7.0%
ATR	Aug 28, 26	$5.39	+0.2%	-10.3%	-24.7%	+188.3%	+204.8%	+193.6%	+183.6%
Beta	Aug 28, 26	1.19	+0.8%	+14.4%	+22.7%	+4.4%	+4.4%	+30.8%	+48.8%
10-Day Volatility	Aug 28, 26	45.81%	+2.2%	+11.6%	+10.8%	+286.6%	+176.6%	+186.5%	+190.3%
50-Day SMA	Aug 28, 26	$117.29	-0.3%	-10.3%	-0.7%	+39.3%	+51.3%	+23.8%	+0.8%
20-Day SMA	Aug 28, 26	$115.48	-0.3%	-3.5%	-16.1%	+32.3%	+53.8%	+15.8%	+0.6%
50-Day EMA	Aug 28, 26	$117.79	-0.4%	-4.3%	-4.1%	+38.7%	+52.9%	+22.8%	+2.3%
20-Day EMA	Aug 28, 26	$113.57	-0.6%	-5.5%	-17.2%	+29.7%	+48.7%	+13.6%	-1.0%

MACD Histogram Highs

AKAM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.34	Aug 14, 26	-160.0%
3M	$1.62	Jul 14, 26	-149.7%
6M	$6.64	May 13, 26	-112.1%
1Y	$6.64	May 13, 26	-112.1%
3Y	$6.64	May 13, 26	-112.1%
5Y	$6.64	May 13, 26	-112.1%
All	$7.06	May 2, 00	-111.4%

MACD Histogram Lows

AKAM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.32	Aug 25, 26	+38.9%
3M	-$3.96	Jun 12, 26	+79.7%
6M	-$3.96	Jun 12, 26	+79.7%
1Y	-$3.96	Jun 12, 26	+79.7%
3Y	-$3.96	Jun 12, 26	+79.7%
5Y	-$3.96	Jun 12, 26	+79.7%
All	-$11.70	Jan 18, 00	+93.1%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	-$0.80	-204.9%
Dec 31, 2025	-$0.26	-74.0%
Dec 31, 2024	-$0.15	+38.0%
Dec 31, 2023	-$0.24	+20.6%
Dec 31, 2022	-$0.31	-561.2%
Dec 31, 2021	$0.07	+229.0%
Dec 31, 2020	-$0.05	-119.1%
Dec 31, 2019	$0.27	+172.7%
Dec 31, 2018	-$0.37	-215.9%
Dec 31, 2017	$0.32	+368.5%
Dec 31, 2016	-$0.12	-129.5%
Dec 31, 2015	$0.40	+1,156.2%
Dec 31, 2014	$0.03	-84.8%
Dec 31, 2013	$0.21	+493.3%

Date	Value	Change
Dec 31, 2012	$0.04	-93.0%
Dec 31, 2011	$0.51	+231.6%
Dec 31, 2010	-$0.39	-532.8%
Dec 31, 2009	-$0.06	-472.7%
Dec 31, 2008	$0.02	+116.4%
Dec 31, 2007	-$0.10	+66.9%
Dec 31, 2006	-$0.30	-47.8%
Dec 31, 2005	-$0.21	-250.0%
Dec 31, 2004	$0.14	+199.1%
Dec 31, 2003	-$0.14	-587.6%
Dec 31, 2002	-$0.02	-250.0%
Dec 31, 2001	$0.01	+103.7%
Dec 31, 2000	-$0.36	-109.3%
Dec 31, 1999	$3.90	-

FAQ

What is the current MACD histogram of AKAM?: As of today, AKAM MACD histogram is -$0.80

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AKAM Official Website www.akamai.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1086222/000108622226000022/0001086222-26-000022-index.htm
AKAM Profile on Yahoo Finance finance.yahoo.com/quote/AKAM
AKAM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/akam