What is the current MACD signal of AIT?

As of today, AIT MACD signal is $5.35

What is the current MACD histogram of AIT?

As of today, AIT MACD histogram is -$2.57

AIT Stock MACD History & Chart Since 1980

MACD

$2.78$1.07-27.83%

August 21, 2026

Summary

Current Value: As of today, AIT MACD is $2.78, down -27.83% on August 21, 2026
1-Month High: AIT MACD is currently -64.89% below its 1-month high of $7.91 set on August 10, 2026
1-Year High: AIT MACD is currently -68.58% below its 1-year high of $8.84 set on May 7, 2026
1-Month Low: AIT MACD is at its 1-month low
1-Year Low: AIT MACD is +148.21% above its 1-year low of -$5.76 reached on March 20, 2026

MACD Chart

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 21, 26	$2.78	-27.8%	-29.4%	-46.1%	+80.6%	+66.4%	+91.4%	+1062.9%
MACD Signal	Aug 21, 26	$5.35	-10.7%	+54.7%	-21.6%	+178.1%	+47.0%	+225.7%	+2400.6%
MACD Histogram	Aug 21, 26	-$2.57	-19.9%	-640.8%	-54.4%	-566.5%	-30.6%	-1241.6%	-4503.2%
Price	Aug 21, 26	$341.62	+0.4%	+0.1%	+11.8%	+33.0%	+32.0%	+133.1%	+291.9%
14-Day RSI	Aug 21, 26	44.93	+2.7%	-28.0%	-18.4%	-0.5%	-4.0%	-12.8%	-3.1%
ATR	Aug 21, 26	$8.29	-4.7%	+0.7%	+9.3%	+68.6%	+25.7%	+109.2%	+255.9%
Beta	Aug 21, 26	0.83	0.0%	+1.2%	-20.2%	-32.0%	-37.1%	-17.8%	-25.2%
10-Day Volatility	Aug 21, 26	19.99%	+0.3%	+9.8%	-0.7%	+43.6%	-54.1%	-55.6%	-33.7%
50-Day SMA	Aug 21, 26	$339.36	+0.2%	+5.8%	+18.6%	+32.1%	+34.0%	+136.6%	+282.5%
20-Day SMA	Aug 21, 26	$351.28	-0.1%	+6.1%	+14.8%	+34.7%	+31.6%	+140.5%	+298.2%
50-Day EMA	Aug 21, 26	$338.69	+0.0%	+5.7%	+15.6%	+31.2%	+32.4%	+136.4%	+278.8%
20-Day EMA	Aug 21, 26	$348.79	-0.2%	+5.7%	+14.8%	+34.1%	+32.4%	+138.1%	+295.1%

MACD Highs

AIT MACD Highs Comparison
Period	High	Date	Current
1M	$7.91	Aug 10, 26	-64.9%
3M	$8.55	Jun 26, 26	-67.5%
6M	$8.84	May 7, 26	-68.6%
1Y	$8.84	May 7, 26	-68.6%
3Y	$13.11	Nov 14, 24	-78.8%
5Y	$13.11	Nov 14, 24	-78.8%
All	$13.11	Nov 14, 24	-78.8%

MACD Lows

AIT MACD Lows Comparison
Period	Low	Date	Current
1M	$2.78	Aug 21, 26	at low
3M	$2.35	Jul 15, 26	+18.1%
6M	-$5.76	Mar 20, 26	+148.2%
1Y	-$5.76	Mar 20, 26	+148.2%
3Y	-$9.06	Mar 13, 25	+130.7%
5Y	-$9.06	Mar 13, 25	+130.7%
All	-$9.06	Mar 13, 25	+130.7%

MACD History

Date	Value	Change
Aug 21, 2026	$2.78	+80.6%
Dec 31, 2025	$1.54	+124.4%
Dec 31, 2024	-$6.31	-296.1%
Dec 31, 2023	$3.22	+5,577.2%
Dec 31, 2022	-$0.06	-111.4%
Dec 31, 2021	$0.51	-49.7%
Dec 31, 2020	$1.02	-5.7%
Dec 31, 2019	$1.08	+134.2%
Dec 31, 2018	-$3.16	-402.9%
Dec 31, 2017	$1.04	+21.5%
Dec 31, 2016	$0.86	+845.8%
Dec 31, 2015	-$0.12	+61.7%
Dec 31, 2014	-$0.30	-169.8%
Dec 31, 2013	$0.43	-12.2%
Dec 31, 2012	$0.49	-14.9%
Dec 31, 2011	$0.58	+15.3%
Dec 31, 2010	$0.50	+45.3%
Dec 31, 2009	$0.34	+119.5%
Dec 31, 2008	$0.16	+190.6%
Dec 31, 2007	-$0.17	+58.4%
Dec 31, 2006	-$0.42	-326.9%
Dec 31, 2005	$0.18	+20.3%
Dec 31, 2004	$0.15	+42.1%
Dec 31, 2003	$0.11	+1,676.5%

Date	Value	Change
Dec 31, 2002	-$0.01	-119.0%
Dec 31, 2001	$0.04	-89.5%
Dec 31, 2000	$0.34	+1,287.8%
Dec 31, 1999	-$0.03	+3.4%
Dec 31, 1998	-$0.03	+86.0%
Dec 31, 1997	-$0.21	-6,345.5%
Dec 31, 1996	-$0.00	-101.2%
Dec 31, 1995	$0.27	+1,198.1%
Dec 31, 1994	$0.02	+780.6%
Dec 31, 1993	-$0.00	-105.0%
Dec 31, 1992	$0.06	+294.9%
Dec 31, 1991	-$0.03	-151.3%
Dec 31, 1990	$0.06	+336.2%
Dec 31, 1989	-$0.03	-126.9%
Dec 31, 1988	$0.10	-6.3%
Dec 31, 1987	$0.10	+2,842.9%
Dec 31, 1986	$0.00	-82.1%
Dec 31, 1985	$0.02	+217.4%
Dec 31, 1984	-$0.02	-142.9%
Dec 31, 1983	$0.04	+31.9%
Dec 31, 1982	$0.03	-70.1%
Dec 31, 1981	$0.10	+1,117.5%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of AIT?: As of today, AIT MACD is $2.78

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.35$0.64-10.73%

August 21, 2026

Summary

Current Value: As of today, AIT MACD signal is $5.35, down -10.73% on August 21, 2026
1-Month High: AIT MACD signal is currently -22.97% below its 1-month high of $6.95 set on August 17, 2026
1-Year High: AIT MACD signal is currently -35.80% below its 1-year high of $8.34 set on May 14, 2026
1-Month Low: AIT MACD signal is +54.73% above its 1-month low of $3.46 reached on July 21, 2026
1-Year Low: AIT MACD signal is +224.40% above its 1-year low of -$4.30 reached on March 24, 2026

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 21, 26	$5.35	-10.7%	+54.7%	-21.6%	+178.1%	+47.0%	+225.7%	+2400.6%
MACD	Aug 21, 26	$2.78	-27.8%	-29.4%	-46.1%	+80.6%	+66.4%	+91.4%	+1062.9%
MACD Histogram	Aug 21, 26	-$2.57	-19.9%	-640.8%	-54.4%	-566.5%	-30.6%	-1241.6%	-4503.2%
Price	Aug 21, 26	$341.62	+0.4%	+0.1%	+11.8%	+33.0%	+32.0%	+133.1%	+291.9%
14-Day RSI	Aug 21, 26	44.93	+2.7%	-28.0%	-18.4%	-0.5%	-4.0%	-12.8%	-3.1%
ATR	Aug 21, 26	$8.29	-4.7%	+0.7%	+9.3%	+68.6%	+25.7%	+109.2%	+255.9%
Beta	Aug 21, 26	0.83	0.0%	+1.2%	-20.2%	-32.0%	-37.1%	-17.8%	-25.2%
10-Day Volatility	Aug 21, 26	19.99%	+0.3%	+9.8%	-0.7%	+43.6%	-54.1%	-55.6%	-33.7%
50-Day SMA	Aug 21, 26	$339.36	+0.2%	+5.8%	+18.6%	+32.1%	+34.0%	+136.6%	+282.5%
20-Day SMA	Aug 21, 26	$351.28	-0.1%	+6.1%	+14.8%	+34.7%	+31.6%	+140.5%	+298.2%
50-Day EMA	Aug 21, 26	$338.69	+0.0%	+5.7%	+15.6%	+31.2%	+32.4%	+136.4%	+278.8%
20-Day EMA	Aug 21, 26	$348.79	-0.2%	+5.7%	+14.8%	+34.1%	+32.4%	+138.1%	+295.1%

MACD Signal Highs

AIT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.95	Aug 17, 26	-23.0%
3M	$7.55	Jul 1, 26	-29.1%
6M	$8.34	May 14, 26	-35.8%
1Y	$8.34	May 14, 26	-35.8%
3Y	$11.29	Nov 26, 24	-52.6%
5Y	$11.29	Nov 26, 24	-52.6%
All	$11.29	Nov 26, 24	-52.6%

MACD Signal Lows

AIT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.46	Jul 21, 26	+54.7%
3M	$3.34	Jul 20, 26	+60.2%
6M	-$4.30	Mar 24, 26	+224.4%
1Y	-$4.30	Mar 24, 26	+224.4%
3Y	-$7.71	Mar 19, 25	+169.4%
5Y	-$7.71	Mar 19, 25	+169.4%
All	-$7.71	Mar 19, 25	+169.4%

MACD Signal History

Date	Value	Change
Aug 21, 2026	$5.35	+178.1%
Dec 31, 2025	$1.92	+152.1%
Dec 31, 2024	-$3.70	-214.8%
Dec 31, 2023	$3.22	+1,710.7%
Dec 31, 2022	$0.18	-43.4%
Dec 31, 2021	$0.31	-78.8%
Dec 31, 2020	$1.48	+20.0%
Dec 31, 2019	$1.23	+139.2%
Dec 31, 2018	-$3.15	-718.6%
Dec 31, 2017	$0.51	-65.0%
Dec 31, 2016	$1.46	+670.3%
Dec 31, 2015	-$0.26	+48.1%
Dec 31, 2014	-$0.49	-421.8%
Dec 31, 2013	$0.15	-62.4%
Dec 31, 2012	$0.41	-20.0%
Dec 31, 2011	$0.51	+20.7%
Dec 31, 2010	$0.42	+44.1%
Dec 31, 2009	$0.29	+849.0%
Dec 31, 2008	$0.03	+119.8%
Dec 31, 2007	-$0.16	+49.5%
Dec 31, 2006	-$0.31	-201.0%
Dec 31, 2005	$0.30	-29.3%
Dec 31, 2004	$0.43	+259.6%
Dec 31, 2003	$0.12	+620.9%

Date	Value	Change
Dec 31, 2002	-$0.02	-162.7%
Dec 31, 2001	$0.04	-88.0%
Dec 31, 2000	$0.31	>+9,900.0%
Dec 31, 1999	-$0.00	+75.0%
Dec 31, 1998	-$0.01	+95.5%
Dec 31, 1997	-$0.24	>-9,900.0%
Dec 31, 1996	-$0.00	-100.3%
Dec 31, 1995	$0.15	+1,244.2%
Dec 31, 1994	$0.01	+186.9%
Dec 31, 1993	-$0.01	-115.2%
Dec 31, 1992	$0.09	+216.6%
Dec 31, 1991	-$0.07	-209.4%
Dec 31, 1990	$0.07	+386.3%
Dec 31, 1989	-$0.02	-161.3%
Dec 31, 1988	$0.04	-44.1%
Dec 31, 1987	$0.07	+2,108.8%
Dec 31, 1986	-$0.00	-108.6%
Dec 31, 1985	$0.04	+249.4%
Dec 31, 1984	-$0.03	-142.7%
Dec 31, 1983	$0.06	+552.6%
Dec 31, 1982	$0.01	-91.3%
Dec 31, 1981	$0.11	+615.6%
Dec 31, 1980	-$0.02	-

FAQ

What is the current MACD signal of AIT?: As of today, AIT MACD signal is $5.35

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.57$0.43-19.93%

August 21, 2026

Summary

Current Value: As of today, AIT MACD histogram is -$2.57, down -19.93% on August 21, 2026
1-Month High: AIT MACD histogram is currently -273.09% below its 1-month high of $1.49 set on July 27, 2026
1-Year High: AIT MACD histogram is currently -166.94% below its 1-year high of $3.84 set on April 13, 2026
1-Month Low: AIT MACD histogram is at its 1-month low
1-Year Low: AIT MACD histogram is +9.52% above its 1-year low of -$2.84 reached on July 8, 2026

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 21, 26	-$2.57	-19.9%	-640.8%	-54.4%	-566.5%	-30.6%	-1241.6%	-4503.2%
MACD	Aug 21, 26	$2.78	-27.8%	-29.4%	-46.1%	+80.6%	+66.4%	+91.4%	+1062.9%
MACD Signal	Aug 21, 26	$5.35	-10.7%	+54.7%	-21.6%	+178.1%	+47.0%	+225.7%	+2400.6%
Price	Aug 21, 26	$341.62	+0.4%	+0.1%	+11.8%	+33.0%	+32.0%	+133.1%	+291.9%
14-Day RSI	Aug 21, 26	44.93	+2.7%	-28.0%	-18.4%	-0.5%	-4.0%	-12.8%	-3.1%
ATR	Aug 21, 26	$8.29	-4.7%	+0.7%	+9.3%	+68.6%	+25.7%	+109.2%	+255.9%
Beta	Aug 21, 26	0.83	0.0%	+1.2%	-20.2%	-32.0%	-37.1%	-17.8%	-25.2%
10-Day Volatility	Aug 21, 26	19.99%	+0.3%	+9.8%	-0.7%	+43.6%	-54.1%	-55.6%	-33.7%
50-Day SMA	Aug 21, 26	$339.36	+0.2%	+5.8%	+18.6%	+32.1%	+34.0%	+136.6%	+282.5%
20-Day SMA	Aug 21, 26	$351.28	-0.1%	+6.1%	+14.8%	+34.7%	+31.6%	+140.5%	+298.2%
50-Day EMA	Aug 21, 26	$338.69	+0.0%	+5.7%	+15.6%	+31.2%	+32.4%	+136.4%	+278.8%
20-Day EMA	Aug 21, 26	$348.79	-0.2%	+5.7%	+14.8%	+34.1%	+32.4%	+138.1%	+295.1%

MACD Histogram Highs

AIT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.49	Jul 27, 26	-273.1%
3M	$1.99	Jun 22, 26	-229.2%
6M	$3.84	Apr 13, 26	-166.9%
1Y	$3.84	Apr 13, 26	-166.9%
3Y	$4.05	Nov 12, 24	-163.5%
5Y	$4.05	Nov 12, 24	-163.5%
All	$4.05	Nov 12, 24	-163.5%

MACD Histogram Lows

AIT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.57	Aug 21, 26	at low
3M	-$2.84	Jul 8, 26	+9.5%
6M	-$2.84	Jul 8, 26	+9.5%
1Y	-$2.84	Jul 8, 26	+9.5%
3Y	-$4.94	Dec 20, 24	+47.9%
5Y	-$4.94	Dec 20, 24	+47.9%
All	-$4.94	Dec 20, 24	+47.9%

MACD Histogram History

Date	Value	Change
Aug 21, 2026	-$2.57	-566.5%
Dec 31, 2025	-$0.39	+85.2%
Dec 31, 2024	-$2.61	>-9,900.0%
Dec 31, 2023	-$0.01	+97.4%
Dec 31, 2022	-$0.24	-218.8%
Dec 31, 2021	$0.20	+143.2%
Dec 31, 2020	-$0.46	-202.7%
Dec 31, 2019	-$0.15	-1,258.9%
Dec 31, 2018	-$0.01	-102.1%
Dec 31, 2017	$0.53	+189.5%
Dec 31, 2016	-$0.60	-526.1%
Dec 31, 2015	$0.14	-26.9%
Dec 31, 2014	$0.19	-30.9%
Dec 31, 2013	$0.28	+232.2%
Dec 31, 2012	$0.08	+23.9%
Dec 31, 2011	$0.07	-14.0%
Dec 31, 2010	$0.08	+52.5%
Dec 31, 2009	$0.05	-59.1%
Dec 31, 2008	$0.13	+823.0%
Dec 31, 2007	-$0.02	+83.9%
Dec 31, 2006	-$0.11	+11.2%
Dec 31, 2005	-$0.12	+56.4%
Dec 31, 2004	-$0.28	-2,110.3%
Dec 31, 2003	-$0.01	-177.8%

Date	Value	Change
Dec 31, 2002	$0.02	+1,720.0%
Dec 31, 2001	-$0.00	-102.8%
Dec 31, 2000	$0.04	+235.0%
Dec 31, 1999	-$0.03	-37.6%
Dec 31, 1998	-$0.02	-173.5%
Dec 31, 1997	$0.03	+1,017.9%
Dec 31, 1996	-$0.00	-102.3%
Dec 31, 1995	$0.12	+1,144.9%
Dec 31, 1994	$0.01	-1.0%
Dec 31, 1993	$0.01	+141.1%
Dec 31, 1992	-$0.02	-157.7%
Dec 31, 1991	$0.04	+846.4%
Dec 31, 1990	-$0.01	-115.4%
Dec 31, 1989	-$0.00	-104.5%
Dec 31, 1988	$0.06	+68.0%
Dec 31, 1987	$0.03	+402.9%
Dec 31, 1986	$0.01	+134.5%
Dec 31, 1985	-$0.02	-304.1%
Dec 31, 1984	$0.01	+142.4%
Dec 31, 1983	-$0.02	-215.5%
Dec 31, 1982	$0.02	+298.0%
Dec 31, 1981	-$0.01	-188.6%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of AIT?: As of today, AIT MACD histogram is -$2.57

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AIT Official Website www.applied.com
AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait