Applied Industrial Technologies, Inc. company logo
Applied Industrial Technologies, Inc. logo

AIT stock MACD

MACD

$8.54$0.80+10.27%

Summary

Current Value
As of today, AIT MACD is $8.54, up +10.27% on
1-Month High
AIT MACD is currently at its 1-month high
1-Year High
AIT MACD is currently -10.79% below its 1-year high of $9.57 set on
1-Month Low
AIT MACD is +186.06% above its 1-month low of $2.99 reached on
1-Year Low
AIT MACD is +248.20% above its 1-year low of -$5.76 reached on

MACD Chart

SUGGESTED SERIES

Performance

AIT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
MACD$8.54+10.3%+76.5%+309.7%+455.2%+2124.6%+299.4%+435.7%
MACD Signal$6.80+6.8%+11.4%+260.6%+253.6%+2527.3%+342.5%+422.6%
MACD Histogram$1.74+26.3%+237.1%+970.8%+549.5%+1289.7%+189.0%+499.0%
Price$343.54+2.9%+10.3%+31.9%+33.8%+47.9%+145.3%+284.5%
14-Day RSI69.29+8.4%+15.2%+59.0%+53.5%+30.3%+11.8%+71.4%
ATR$8.24+3.3%+12.9%-1.1%+67.7%+31.0%+141.3%+242.5%
Beta0.860.0%-17.3%-25.9%-29.5%-33.9%-10.4%-19.6%
10-Day Volatility26.49%-10.0%+24.0%-0.5%+90.3%-28.6%+10.9%-29.0%
50-Day SMA$309.83+0.3%+7.5%+13.2%+20.6%+35.6%+133.9%+222.3%
20-Day SMA$320.45+0.5%+4.3%+20.4%+22.9%+39.8%+139.8%+245.1%
50-Day EMA$310.40+0.4%+5.5%+15.5%+20.3%+35.2%+132.6%+231.4%
20-Day EMA$323.67+0.7%+6.2%+22.0%+24.4%+41.2%+140.1%+252.4%

MACD Highs

AIT MACD Highs Comparison
PeriodHighDateCurrent
1M$8.54at high
3M$8.84-3.4%
6M$8.84-3.4%
1Y$9.57-10.8%
3Y$13.11-34.9%
5Y$13.11-34.9%
All$13.11-34.9%

MACD Lows

AIT MACD Lows Comparison
PeriodLowDateCurrent
1M$2.99+186.1%
3M-$4.17N/A+304.6%
6M-$5.76+248.2%
1Y-$5.76+248.2%
3Y-$9.06+194.3%
5Y-$9.06+194.3%
All-$9.06+194.3%

MACD History

DateValueChange
$8.54+455.2%
$1.54+124.4%
-$6.31-296.1%
$3.22+5,577.2%
-$0.06-111.4%
$0.51-49.7%
$1.02-5.7%
$1.08+134.2%
-$3.16-402.9%
$1.04+21.5%
$0.86+845.8%
-$0.12+61.7%
-$0.30-169.8%
$0.43-12.2%
$0.49-14.9%
$0.58+15.3%
$0.50+45.3%
$0.34+119.5%
$0.16+190.6%
-$0.17+58.4%
-$0.42-326.9%
$0.18+20.3%
$0.15+42.1%
$0.11+1,676.5%
DateValueChange
-$0.01-119.0%
$0.04-89.5%
$0.34+1,287.8%
-$0.03+3.4%
-$0.03+86.0%
-$0.21-6,345.5%
-$0.00-101.2%
$0.27+1,198.1%
$0.02+780.6%
-$0.00-105.0%
$0.06+294.9%
-$0.03-151.3%
$0.06+336.2%
-$0.03-126.9%
$0.10-6.3%
$0.10+2,842.9%
$0.00-82.1%
$0.02+217.4%
-$0.02-142.9%
$0.04+31.9%
$0.03-70.1%
$0.10+1,117.5%
-$0.01-

FAQ

  • What is the current MACD of AIT?

    As of today, AIT MACD is $8.54

MACD Formula

MACD = EMA(12) − EMA(26)

Data Sources & References

  1. AIT Official Website www.applied.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109563/000010956325000080/0000109563-25-000080-index.htm
  3. AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
  4. AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait