What is the current MACD signal of AIT?

As of today, AIT MACD signal is $5.44

What is the current MACD histogram of AIT?

As of today, AIT MACD histogram is $1.00

AIT Stock MACD History & Chart Since 1980

MACD

$6.44$0.76+13.35%

August 4, 2026

Summary

Current Value: As of today, AIT MACD is $6.44, up +13.35% on August 4, 2026
1-Month High: AIT MACD is currently -7.29% below its 1-month high of $6.95 set on July 2, 2026
1-Year High: AIT MACD is currently -27.16% below its 1-year high of $8.84 set on May 7, 2026
1-Month Low: AIT MACD is +173.91% above its 1-month low of $2.35 reached on July 15, 2026
1-Year Low: AIT MACD is +211.76% above its 1-year low of -$5.76 reached on March 20, 2026

MACD Chart

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 4, 26	$6.44	+13.3%	-7.3%	-19.1%	+318.7%	-14.2%	+684.0%	+907.2%
MACD Signal	Aug 4, 26	$5.44	+4.8%	-26.8%	-24.7%	+182.5%	-34.7%	+275.2%	+709.2%
MACD Histogram	Aug 4, 26	$1.00	+102.1%	+308.6%	+35.0%	+360.1%	+221.4%	+260.1%	+963.9%
Price	Aug 5, 26	$362.03	+1.4%	+9.4%	+18.5%	+41.0%	+34.4%	+156.2%	+321.5%
14-Day RSI	Aug 4, 26	66.39	+4.5%	+19.6%	-0.5%	+47.1%	+5.0%	+45.9%	+55.8%
ATR	Aug 4, 26	$8.66	+2.9%	+8.2%	+11.3%	+76.2%	+56.8%	+210.3%	+263.2%
Beta	Aug 4, 26	0.83	0.0%	-1.2%	-23.9%	-32.0%	-36.1%	-15.3%	-25.2%
10-Day Volatility	Aug 4, 26	27.05%	-0.5%	-4.8%	+15.8%	+94.3%	+35.0%	+60.4%	-7.0%
50-Day SMA	Aug 4, 26	$328.28	+0.3%	+4.4%	+18.0%	+27.8%	+34.2%	+135.7%	+262.8%
20-Day SMA	Aug 4, 26	$337.89	+0.6%	+3.2%	+14.9%	+29.6%	+28.1%	+133.5%	+284.7%
50-Day EMA	Aug 4, 26	$328.85	+0.3%	+4.5%	+16.1%	+27.4%	+31.3%	+133.6%	+265.7%
20-Day EMA	Aug 4, 26	$340.46	+0.5%	+3.9%	+16.1%	+30.9%	+29.7%	+137.1%	+286.5%

MACD Highs

AIT MACD Highs Comparison
Period	High	Date	Current
1M	$6.95	Jul 2, 26	-7.3%
3M	$8.84	May 7, 26	-27.2%
6M	$8.84	May 7, 26	-27.2%
1Y	$8.84	May 7, 26	-27.2%
3Y	$13.11	Nov 14, 24	-50.9%
5Y	$13.11	Nov 14, 24	-50.9%
All	$13.11	Nov 14, 24	-50.9%

MACD Lows

AIT MACD Lows Comparison
Period	Low	Date	Current
1M	$2.35	Jul 15, 26	+173.9%
3M	$2.35	Jul 15, 26	+173.9%
6M	-$5.76	Mar 20, 26	+211.8%
1Y	-$5.76	Mar 20, 26	+211.8%
3Y	-$9.06	Mar 13, 25	+171.1%
5Y	-$9.06	Mar 13, 25	+171.1%
All	-$9.06	Mar 13, 25	+171.1%

MACD History

Date	Value	Change
Aug 5, 2026	$6.44	+318.7%
Dec 31, 2025	$1.54	+124.4%
Dec 31, 2024	-$6.31	-296.1%
Dec 31, 2023	$3.22	+5,577.2%
Dec 31, 2022	-$0.06	-111.4%
Dec 31, 2021	$0.51	-49.7%
Dec 31, 2020	$1.02	-5.7%
Dec 31, 2019	$1.08	+134.2%
Dec 31, 2018	-$3.16	-402.9%
Dec 31, 2017	$1.04	+21.5%
Dec 31, 2016	$0.86	+845.8%
Dec 31, 2015	-$0.12	+61.7%
Dec 31, 2014	-$0.30	-169.8%
Dec 31, 2013	$0.43	-12.2%
Dec 31, 2012	$0.49	-14.9%
Dec 31, 2011	$0.58	+15.3%
Dec 31, 2010	$0.50	+45.3%
Dec 31, 2009	$0.34	+119.5%
Dec 31, 2008	$0.16	+190.6%
Dec 31, 2007	-$0.17	+58.4%
Dec 31, 2006	-$0.42	-326.9%
Dec 31, 2005	$0.18	+20.3%
Dec 31, 2004	$0.15	+42.1%
Dec 31, 2003	$0.11	+1,676.5%

Date	Value	Change
Dec 31, 2002	-$0.01	-119.0%
Dec 31, 2001	$0.04	-89.5%
Dec 31, 2000	$0.34	+1,287.8%
Dec 31, 1999	-$0.03	+3.4%
Dec 31, 1998	-$0.03	+86.0%
Dec 31, 1997	-$0.21	-6,345.5%
Dec 31, 1996	-$0.00	-101.2%
Dec 31, 1995	$0.27	+1,198.1%
Dec 31, 1994	$0.02	+780.6%
Dec 31, 1993	-$0.00	-105.0%
Dec 31, 1992	$0.06	+294.9%
Dec 31, 1991	-$0.03	-151.3%
Dec 31, 1990	$0.06	+336.2%
Dec 31, 1989	-$0.03	-126.9%
Dec 31, 1988	$0.10	-6.3%
Dec 31, 1987	$0.10	+2,842.9%
Dec 31, 1986	$0.00	-82.1%
Dec 31, 1985	$0.02	+217.4%
Dec 31, 1984	-$0.02	-142.9%
Dec 31, 1983	$0.04	+31.9%
Dec 31, 1982	$0.03	-70.1%
Dec 31, 1981	$0.10	+1,117.5%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of AIT?: As of today, AIT MACD is $6.44

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$5.44$0.25+4.84%

August 4, 2026

Summary

Current Value: As of today, AIT MACD signal is $5.44, up +4.84% on August 4, 2026
1-Month High: AIT MACD signal is currently -26.82% below its 1-month high of $7.43 set on July 2, 2026
1-Year High: AIT MACD signal is currently -34.78% below its 1-year high of $8.34 set on May 14, 2026
1-Month Low: AIT MACD signal is +62.78% above its 1-month low of $3.34 reached on July 20, 2026
1-Year Low: AIT MACD signal is +226.38% above its 1-year low of -$4.30 reached on March 24, 2026

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 4, 26	$5.44	+4.8%	-26.8%	-24.7%	+182.5%	-34.7%	+275.2%	+709.2%
MACD	Aug 4, 26	$6.44	+13.3%	-7.3%	-19.1%	+318.7%	-14.2%	+684.0%	+907.2%
MACD Histogram	Aug 4, 26	$1.00	+102.1%	+308.6%	+35.0%	+360.1%	+221.4%	+260.1%	+963.9%
Price	Aug 5, 26	$362.03	+1.4%	+9.4%	+18.5%	+41.0%	+34.4%	+156.2%	+321.5%
14-Day RSI	Aug 4, 26	66.39	+4.5%	+19.6%	-0.5%	+47.1%	+5.0%	+45.9%	+55.8%
ATR	Aug 4, 26	$8.66	+2.9%	+8.2%	+11.3%	+76.2%	+56.8%	+210.3%	+263.2%
Beta	Aug 4, 26	0.83	0.0%	-1.2%	-23.9%	-32.0%	-36.1%	-15.3%	-25.2%
10-Day Volatility	Aug 4, 26	27.05%	-0.5%	-4.8%	+15.8%	+94.3%	+35.0%	+60.4%	-7.0%
50-Day SMA	Aug 4, 26	$328.28	+0.3%	+4.4%	+18.0%	+27.8%	+34.2%	+135.7%	+262.8%
20-Day SMA	Aug 4, 26	$337.89	+0.6%	+3.2%	+14.9%	+29.6%	+28.1%	+133.5%	+284.7%
50-Day EMA	Aug 4, 26	$328.85	+0.3%	+4.5%	+16.1%	+27.4%	+31.3%	+133.6%	+265.7%
20-Day EMA	Aug 4, 26	$340.46	+0.5%	+3.9%	+16.1%	+30.9%	+29.7%	+137.1%	+286.5%

MACD Signal Highs

AIT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.43	Jul 2, 26	-26.8%
3M	$8.34	May 14, 26	-34.8%
6M	$8.34	May 14, 26	-34.8%
1Y	$8.34	May 14, 26	-34.8%
3Y	$11.29	Nov 26, 24	-51.9%
5Y	$11.29	Nov 26, 24	-51.9%
All	$11.29	Nov 26, 24	-51.9%

MACD Signal Lows

AIT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.34	Jul 20, 26	+62.8%
3M	$3.34	Jul 20, 26	+62.8%
6M	-$4.30	Mar 24, 26	+226.4%
1Y	-$4.30	Mar 24, 26	+226.4%
3Y	-$7.71	Mar 19, 25	+170.5%
5Y	-$7.71	Mar 19, 25	+170.5%
All	-$7.71	Mar 19, 25	+170.5%

MACD Signal History

Date	Value	Change
Aug 5, 2026	$5.44	+182.5%
Dec 31, 2025	$1.92	+152.1%
Dec 31, 2024	-$3.70	-214.8%
Dec 31, 2023	$3.22	+1,710.7%
Dec 31, 2022	$0.18	-43.4%
Dec 31, 2021	$0.31	-78.8%
Dec 31, 2020	$1.48	+20.0%
Dec 31, 2019	$1.23	+139.2%
Dec 31, 2018	-$3.15	-718.6%
Dec 31, 2017	$0.51	-65.0%
Dec 31, 2016	$1.46	+670.3%
Dec 31, 2015	-$0.26	+48.1%
Dec 31, 2014	-$0.49	-421.8%
Dec 31, 2013	$0.15	-62.4%
Dec 31, 2012	$0.41	-20.0%
Dec 31, 2011	$0.51	+20.7%
Dec 31, 2010	$0.42	+44.1%
Dec 31, 2009	$0.29	+849.0%
Dec 31, 2008	$0.03	+119.8%
Dec 31, 2007	-$0.16	+49.5%
Dec 31, 2006	-$0.31	-201.0%
Dec 31, 2005	$0.30	-29.3%
Dec 31, 2004	$0.43	+259.6%
Dec 31, 2003	$0.12	+620.9%

Date	Value	Change
Dec 31, 2002	-$0.02	-162.7%
Dec 31, 2001	$0.04	-88.0%
Dec 31, 2000	$0.31	>+9,900.0%
Dec 31, 1999	-$0.00	+75.0%
Dec 31, 1998	-$0.01	+95.5%
Dec 31, 1997	-$0.24	>-9,900.0%
Dec 31, 1996	-$0.00	-100.3%
Dec 31, 1995	$0.15	+1,244.2%
Dec 31, 1994	$0.01	+186.9%
Dec 31, 1993	-$0.01	-115.2%
Dec 31, 1992	$0.09	+216.6%
Dec 31, 1991	-$0.07	-209.4%
Dec 31, 1990	$0.07	+386.3%
Dec 31, 1989	-$0.02	-161.3%
Dec 31, 1988	$0.04	-44.1%
Dec 31, 1987	$0.07	+2,108.8%
Dec 31, 1986	-$0.00	-108.6%
Dec 31, 1985	$0.04	+249.4%
Dec 31, 1984	-$0.03	-142.7%
Dec 31, 1983	$0.06	+552.6%
Dec 31, 1982	$0.01	-91.3%
Dec 31, 1981	$0.11	+615.6%
Dec 31, 1980	-$0.02	-

FAQ

What is the current MACD signal of AIT?: As of today, AIT MACD signal is $5.44

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.00$0.51+102.07%

August 4, 2026

Summary

Current Value: As of today, AIT MACD histogram is $1.00, up +102.07% on August 4, 2026
1-Month High: AIT MACD histogram is currently -32.44% below its 1-month high of $1.49 set on July 27, 2026
1-Year High: AIT MACD histogram is currently -73.87% below its 1-year high of $3.84 set on April 13, 2026
1-Month Low: AIT MACD histogram is +135.32% above its 1-month low of -$2.84 reached on July 8, 2026
1-Year Low: AIT MACD histogram is +135.32% above its 1-year low of -$2.84 reached on July 8, 2026

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 4, 26	$1.00	+102.1%	+308.6%	+35.0%	+360.1%	+221.4%	+260.1%	+963.9%
MACD	Aug 4, 26	$6.44	+13.3%	-7.3%	-19.1%	+318.7%	-14.2%	+684.0%	+907.2%
MACD Signal	Aug 4, 26	$5.44	+4.8%	-26.8%	-24.7%	+182.5%	-34.7%	+275.2%	+709.2%
Price	Aug 5, 26	$362.03	+1.4%	+9.4%	+18.5%	+41.0%	+34.4%	+156.2%	+321.5%
14-Day RSI	Aug 4, 26	66.39	+4.5%	+19.6%	-0.5%	+47.1%	+5.0%	+45.9%	+55.8%
ATR	Aug 4, 26	$8.66	+2.9%	+8.2%	+11.3%	+76.2%	+56.8%	+210.3%	+263.2%
Beta	Aug 4, 26	0.83	0.0%	-1.2%	-23.9%	-32.0%	-36.1%	-15.3%	-25.2%
10-Day Volatility	Aug 4, 26	27.05%	-0.5%	-4.8%	+15.8%	+94.3%	+35.0%	+60.4%	-7.0%
50-Day SMA	Aug 4, 26	$328.28	+0.3%	+4.4%	+18.0%	+27.8%	+34.2%	+135.7%	+262.8%
20-Day SMA	Aug 4, 26	$337.89	+0.6%	+3.2%	+14.9%	+29.6%	+28.1%	+133.5%	+284.7%
50-Day EMA	Aug 4, 26	$328.85	+0.3%	+4.5%	+16.1%	+27.4%	+31.3%	+133.6%	+265.7%
20-Day EMA	Aug 4, 26	$340.46	+0.5%	+3.9%	+16.1%	+30.9%	+29.7%	+137.1%	+286.5%

MACD Histogram Highs

AIT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.49	Jul 27, 26	-32.4%
3M	$1.99	Jun 22, 26	-49.6%
6M	$3.84	Apr 13, 26	-73.9%
1Y	$3.84	Apr 13, 26	-73.9%
3Y	$4.05	Nov 12, 24	-75.2%
5Y	$4.05	Nov 12, 24	-75.2%
All	$4.05	Nov 12, 24	-75.2%

MACD Histogram Lows

AIT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.84	Jul 8, 26	+135.3%
3M	-$2.84	Jul 8, 26	+135.3%
6M	-$2.84	Jul 8, 26	+135.3%
1Y	-$2.84	Jul 8, 26	+135.3%
3Y	-$4.94	Dec 20, 24	+120.3%
5Y	-$4.94	Dec 20, 24	+120.3%
All	-$4.94	Dec 20, 24	+120.3%

MACD Histogram History

Date	Value	Change
Aug 5, 2026	$1.00	+360.1%
Dec 31, 2025	-$0.39	+85.2%
Dec 31, 2024	-$2.61	>-9,900.0%
Dec 31, 2023	-$0.01	+97.4%
Dec 31, 2022	-$0.24	-218.8%
Dec 31, 2021	$0.20	+143.2%
Dec 31, 2020	-$0.46	-202.7%
Dec 31, 2019	-$0.15	-1,258.9%
Dec 31, 2018	-$0.01	-102.1%
Dec 31, 2017	$0.53	+189.5%
Dec 31, 2016	-$0.60	-526.1%
Dec 31, 2015	$0.14	-26.9%
Dec 31, 2014	$0.19	-30.9%
Dec 31, 2013	$0.28	+232.2%
Dec 31, 2012	$0.08	+23.9%
Dec 31, 2011	$0.07	-14.0%
Dec 31, 2010	$0.08	+52.5%
Dec 31, 2009	$0.05	-59.1%
Dec 31, 2008	$0.13	+823.0%
Dec 31, 2007	-$0.02	+83.9%
Dec 31, 2006	-$0.11	+11.2%
Dec 31, 2005	-$0.12	+56.4%
Dec 31, 2004	-$0.28	-2,110.3%
Dec 31, 2003	-$0.01	-177.8%

Date	Value	Change
Dec 31, 2002	$0.02	+1,720.0%
Dec 31, 2001	-$0.00	-102.8%
Dec 31, 2000	$0.04	+235.0%
Dec 31, 1999	-$0.03	-37.6%
Dec 31, 1998	-$0.02	-173.5%
Dec 31, 1997	$0.03	+1,017.9%
Dec 31, 1996	-$0.00	-102.3%
Dec 31, 1995	$0.12	+1,144.9%
Dec 31, 1994	$0.01	-1.0%
Dec 31, 1993	$0.01	+141.1%
Dec 31, 1992	-$0.02	-157.7%
Dec 31, 1991	$0.04	+846.4%
Dec 31, 1990	-$0.01	-115.4%
Dec 31, 1989	-$0.00	-104.5%
Dec 31, 1988	$0.06	+68.0%
Dec 31, 1987	$0.03	+402.9%
Dec 31, 1986	$0.01	+134.5%
Dec 31, 1985	-$0.02	-304.1%
Dec 31, 1984	$0.01	+142.4%
Dec 31, 1983	-$0.02	-215.5%
Dec 31, 1982	$0.02	+298.0%
Dec 31, 1981	-$0.01	-188.6%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of AIT?: As of today, AIT MACD histogram is $1.00

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AIT Official Website www.applied.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109563/000010956325000080/0000109563-25-000080-index.htm
AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait