What is the current MACD signal of AIT?

As of today, AIT MACD signal is $3.96

What is the current MACD histogram of AIT?

As of today, AIT MACD histogram is -$1.44

AIT Stock MACD History & Chart Since 1980

MACD

$2.53$0.17-6.45%

July 14, 2026

Summary

Current Value: As of today, AIT MACD is $2.53, down -6.45% on July 14, 2026
1-Month High: AIT MACD is currently -70.46% below its 1-month high of $8.55 set on June 26, 2026
1-Year High: AIT MACD is currently -73.62% below its 1-year high of $9.57 set on July 30, 2025
1-Month Low: AIT MACD is +1.11% above its 1-month low of $2.50 reached on July 9, 2026
1-Year Low: AIT MACD is +143.82% above its 1-year low of -$5.76 reached on March 20, 2026

MACD Chart

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 14, 26	$2.53	-6.5%	-46.6%	-52.9%	+64.2%	-62.6%	-17.7%	+277.4%
MACD Signal	Jul 14, 26	$3.96	-8.3%	-8.6%	+150.0%	+106.0%	-13.5%	+26.1%	+348.1%
MACD Histogram	Jul 14, 26	-$1.44	+11.4%	-463.8%	-138.1%	-272.4%	-165.9%	-1888.8%	-925.9%
Price	Jul 14, 26	$327.49	-0.6%	+2.3%	+12.2%	+27.5%	+27.4%	+126.9%	+270.7%
14-Day RSI	Jul 14, 26	52.58	-2.6%	-13.3%	-23.5%	+16.5%	-24.6%	-11.5%	+22.4%
ATR	Jul 14, 26	$8.31	+0.3%	+12.1%	+0.8%	+69.1%	+43.8%	+175.1%	+257.6%
Beta	Jul 14, 26	0.85	0.0%	-9.6%	-27.4%	-30.3%	-35.1%	-12.4%	-20.6%
10-Day Volatility	Jul 14, 26	30.54%	-0.5%	+18.0%	+55.9%	+119.4%	+35.1%	+76.4%	+3.7%
50-Day SMA	Jul 14, 26	$318.15	+0.1%	+5.4%	+16.1%	+23.9%	+37.1%	+136.1%	+236.0%
20-Day SMA	Jul 14, 26	$329.87	+0.1%	+6.2%	+22.5%	+26.5%	+38.5%	+132.4%	+270.8%
50-Day EMA	Jul 14, 26	$317.14	+0.1%	+5.0%	+16.6%	+22.9%	+34.5%	+130.0%	+244.7%
20-Day EMA	Jul 14, 26	$326.37	+0.0%	+4.6%	+18.6%	+25.5%	+34.8%	+129.9%	+262.7%

MACD Highs

AIT MACD Highs Comparison
Period	High	Date	Current
1M	$8.55	Jun 26, 26	-70.5%
3M	$8.84	May 7, 26	-71.4%
6M	$8.84	May 7, 26	-71.4%
1Y	$9.57	Jul 30, 25	-73.6%
3Y	$13.11	Nov 14, 24	-80.7%
5Y	$13.11	Nov 14, 24	-80.7%
All	$13.11	Nov 14, 24	-80.7%

MACD Lows

AIT MACD Lows Comparison
Period	Low	Date	Current
1M	$2.50	Jul 9, 26	+1.1%
3M	$2.50	Jul 9, 26	+1.1%
6M	-$5.76	Mar 20, 26	+143.8%
1Y	-$5.76	Mar 20, 26	+143.8%
3Y	-$9.06	Mar 13, 25	+127.9%
5Y	-$9.06	Mar 13, 25	+127.9%
All	-$9.06	Mar 13, 25	+127.9%

MACD History

Date	Value	Change
Jul 14, 2026	$2.53	+64.2%
Dec 31, 2025	$1.54	+124.4%
Dec 31, 2024	-$6.31	-296.1%
Dec 31, 2023	$3.22	+5,577.2%
Dec 31, 2022	-$0.06	-111.4%
Dec 31, 2021	$0.51	-49.7%
Dec 31, 2020	$1.02	-5.7%
Dec 31, 2019	$1.08	+134.2%
Dec 31, 2018	-$3.16	-402.9%
Dec 31, 2017	$1.04	+21.5%
Dec 31, 2016	$0.86	+845.8%
Dec 31, 2015	-$0.12	+61.7%
Dec 31, 2014	-$0.30	-169.8%
Dec 31, 2013	$0.43	-12.2%
Dec 31, 2012	$0.49	-14.9%
Dec 31, 2011	$0.58	+15.3%
Dec 31, 2010	$0.50	+45.3%
Dec 31, 2009	$0.34	+119.5%
Dec 31, 2008	$0.16	+190.6%
Dec 31, 2007	-$0.17	+58.4%
Dec 31, 2006	-$0.42	-326.9%
Dec 31, 2005	$0.18	+20.3%
Dec 31, 2004	$0.15	+42.1%
Dec 31, 2003	$0.11	+1,676.5%

Date	Value	Change
Dec 31, 2002	-$0.01	-119.0%
Dec 31, 2001	$0.04	-89.5%
Dec 31, 2000	$0.34	+1,287.8%
Dec 31, 1999	-$0.03	+3.4%
Dec 31, 1998	-$0.03	+86.0%
Dec 31, 1997	-$0.21	-6,345.5%
Dec 31, 1996	-$0.00	-101.2%
Dec 31, 1995	$0.27	+1,198.1%
Dec 31, 1994	$0.02	+780.6%
Dec 31, 1993	-$0.00	-105.0%
Dec 31, 1992	$0.06	+294.9%
Dec 31, 1991	-$0.03	-151.3%
Dec 31, 1990	$0.06	+336.2%
Dec 31, 1989	-$0.03	-126.9%
Dec 31, 1988	$0.10	-6.3%
Dec 31, 1987	$0.10	+2,842.9%
Dec 31, 1986	$0.00	-82.1%
Dec 31, 1985	$0.02	+217.4%
Dec 31, 1984	-$0.02	-142.9%
Dec 31, 1983	$0.04	+31.9%
Dec 31, 1982	$0.03	-70.1%
Dec 31, 1981	$0.10	+1,117.5%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of AIT?
As of today, AIT MACD is $2.53

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.96$0.36-8.32%

July 14, 2026

Summary

Current Value: As of today, AIT MACD signal is $3.96, down -8.32% on July 14, 2026
1-Month High: AIT MACD signal is currently -47.49% below its 1-month high of $7.55 set on July 1, 2026
1-Year High: AIT MACD signal is currently -54.84% below its 1-year high of $8.78 set on July 31, 2025
1-Month Low: AIT MACD signal is at its 1-month low
1-Year Low: AIT MACD signal is +192.14% above its 1-year low of -$4.30 reached on March 24, 2026

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 14, 26	$3.96	-8.3%	-8.6%	+150.0%	+106.0%	-13.5%	+26.1%	+348.1%
MACD	Jul 14, 26	$2.53	-6.5%	-46.6%	-52.9%	+64.2%	-62.6%	-17.7%	+277.4%
MACD Histogram	Jul 14, 26	-$1.44	+11.4%	-463.8%	-138.1%	-272.4%	-165.9%	-1888.8%	-925.9%
Price	Jul 14, 26	$327.49	-0.6%	+2.3%	+12.2%	+27.5%	+27.4%	+126.9%	+270.7%
14-Day RSI	Jul 14, 26	52.58	-2.6%	-13.3%	-23.5%	+16.5%	-24.6%	-11.5%	+22.4%
ATR	Jul 14, 26	$8.31	+0.3%	+12.1%	+0.8%	+69.1%	+43.8%	+175.1%	+257.6%
Beta	Jul 14, 26	0.85	0.0%	-9.6%	-27.4%	-30.3%	-35.1%	-12.4%	-20.6%
10-Day Volatility	Jul 14, 26	30.54%	-0.5%	+18.0%	+55.9%	+119.4%	+35.1%	+76.4%	+3.7%
50-Day SMA	Jul 14, 26	$318.15	+0.1%	+5.4%	+16.1%	+23.9%	+37.1%	+136.1%	+236.0%
20-Day SMA	Jul 14, 26	$329.87	+0.1%	+6.2%	+22.5%	+26.5%	+38.5%	+132.4%	+270.8%
50-Day EMA	Jul 14, 26	$317.14	+0.1%	+5.0%	+16.6%	+22.9%	+34.5%	+130.0%	+244.7%
20-Day EMA	Jul 14, 26	$326.37	+0.0%	+4.6%	+18.6%	+25.5%	+34.8%	+129.9%	+262.7%

MACD Signal Highs

AIT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$7.55	Jul 1, 26	-47.5%
3M	$8.34	May 14, 26	-52.5%
6M	$8.34	May 14, 26	-52.5%
1Y	$8.78	Jul 31, 25	-54.8%
3Y	$11.29	Nov 26, 24	-64.9%
5Y	$11.29	Nov 26, 24	-64.9%
All	$11.29	Nov 26, 24	-64.9%

MACD Signal Lows

AIT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.96	Jul 14, 26	at low
3M	$1.59	Apr 14, 26	+150.0%
6M	-$4.30	Mar 24, 26	+192.1%
1Y	-$4.30	Mar 24, 26	+192.1%
3Y	-$7.71	Mar 19, 25	+151.4%
5Y	-$7.71	Mar 19, 25	+151.4%
All	-$7.71	Mar 19, 25	+151.4%

MACD Signal History

Date	Value	Change
Jul 14, 2026	$3.96	+106.0%
Dec 31, 2025	$1.92	+152.1%
Dec 31, 2024	-$3.70	-214.8%
Dec 31, 2023	$3.22	+1,710.7%
Dec 31, 2022	$0.18	-43.4%
Dec 31, 2021	$0.31	-78.8%
Dec 31, 2020	$1.48	+20.0%
Dec 31, 2019	$1.23	+139.2%
Dec 31, 2018	-$3.15	-718.6%
Dec 31, 2017	$0.51	-65.0%
Dec 31, 2016	$1.46	+670.3%
Dec 31, 2015	-$0.26	+48.1%
Dec 31, 2014	-$0.49	-421.8%
Dec 31, 2013	$0.15	-62.4%
Dec 31, 2012	$0.41	-20.0%
Dec 31, 2011	$0.51	+20.7%
Dec 31, 2010	$0.42	+44.1%
Dec 31, 2009	$0.29	+849.0%
Dec 31, 2008	$0.03	+119.8%
Dec 31, 2007	-$0.16	+49.5%
Dec 31, 2006	-$0.31	-201.0%
Dec 31, 2005	$0.30	-29.3%
Dec 31, 2004	$0.43	+259.6%
Dec 31, 2003	$0.12	+620.9%

Date	Value	Change
Dec 31, 2002	-$0.02	-162.7%
Dec 31, 2001	$0.04	-88.0%
Dec 31, 2000	$0.31	>+9,900.0%
Dec 31, 1999	-$0.00	+75.0%
Dec 31, 1998	-$0.01	+95.5%
Dec 31, 1997	-$0.24	>-9,900.0%
Dec 31, 1996	-$0.00	-100.3%
Dec 31, 1995	$0.15	+1,244.2%
Dec 31, 1994	$0.01	+186.9%
Dec 31, 1993	-$0.01	-115.2%
Dec 31, 1992	$0.09	+216.6%
Dec 31, 1991	-$0.07	-209.4%
Dec 31, 1990	$0.07	+386.3%
Dec 31, 1989	-$0.02	-161.3%
Dec 31, 1988	$0.04	-44.1%
Dec 31, 1987	$0.07	+2,108.8%
Dec 31, 1986	-$0.00	-108.6%
Dec 31, 1985	$0.04	+249.4%
Dec 31, 1984	-$0.03	-142.7%
Dec 31, 1983	$0.06	+552.6%
Dec 31, 1982	$0.01	-91.3%
Dec 31, 1981	$0.11	+615.6%
Dec 31, 1980	-$0.02	-

FAQ

What is the current MACD signal of AIT?
As of today, AIT MACD signal is $3.96

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.44$0.19+11.43%

July 14, 2026

Summary

Current Value: As of today, AIT MACD histogram is -$1.44, up +11.43% on July 14, 2026
1-Month High: AIT MACD histogram is currently -172.21% below its 1-month high of $1.99 set on June 22, 2026
1-Year High: AIT MACD histogram is currently -137.41% below its 1-year high of $3.84 set on April 13, 2026
1-Month Low: AIT MACD histogram is +49.44% above its 1-month low of -$2.84 reached on July 8, 2026
1-Year Low: AIT MACD histogram is +49.44% above its 1-year low of -$2.84 reached on July 8, 2026

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 14, 26	-$1.44	+11.4%	-463.8%	-138.1%	-272.4%	-165.9%	-1888.8%	-925.9%
MACD	Jul 14, 26	$2.53	-6.5%	-46.6%	-52.9%	+64.2%	-62.6%	-17.7%	+277.4%
MACD Signal	Jul 14, 26	$3.96	-8.3%	-8.6%	+150.0%	+106.0%	-13.5%	+26.1%	+348.1%
Price	Jul 14, 26	$327.49	-0.6%	+2.3%	+12.2%	+27.5%	+27.4%	+126.9%	+270.7%
14-Day RSI	Jul 14, 26	52.58	-2.6%	-13.3%	-23.5%	+16.5%	-24.6%	-11.5%	+22.4%
ATR	Jul 14, 26	$8.31	+0.3%	+12.1%	+0.8%	+69.1%	+43.8%	+175.1%	+257.6%
Beta	Jul 14, 26	0.85	0.0%	-9.6%	-27.4%	-30.3%	-35.1%	-12.4%	-20.6%
10-Day Volatility	Jul 14, 26	30.54%	-0.5%	+18.0%	+55.9%	+119.4%	+35.1%	+76.4%	+3.7%
50-Day SMA	Jul 14, 26	$318.15	+0.1%	+5.4%	+16.1%	+23.9%	+37.1%	+136.1%	+236.0%
20-Day SMA	Jul 14, 26	$329.87	+0.1%	+6.2%	+22.5%	+26.5%	+38.5%	+132.4%	+270.8%
50-Day EMA	Jul 14, 26	$317.14	+0.1%	+5.0%	+16.6%	+22.9%	+34.5%	+130.0%	+244.7%
20-Day EMA	Jul 14, 26	$326.37	+0.0%	+4.6%	+18.6%	+25.5%	+34.8%	+129.9%	+262.7%

MACD Histogram Highs

AIT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.99	Jun 22, 26	-172.2%
3M	$3.78	Apr 14, 26	-138.1%
6M	$3.84	Apr 13, 26	-137.4%
1Y	$3.84	Apr 13, 26	-137.4%
3Y	$4.05	Nov 12, 24	-135.5%
5Y	$4.05	Nov 12, 24	-135.5%
All	$4.05	Nov 12, 24	-135.5%

MACD Histogram Lows

AIT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.84	Jul 8, 26	+49.4%
3M	-$2.84	Jul 8, 26	+49.4%
6M	-$2.84	Jul 8, 26	+49.4%
1Y	-$2.84	Jul 8, 26	+49.4%
3Y	-$4.94	Dec 20, 24	+70.9%
5Y	-$4.94	Dec 20, 24	+70.9%
All	-$4.94	Dec 20, 24	+70.9%

MACD Histogram History

Date	Value	Change
Jul 14, 2026	-$1.44	-272.4%
Dec 31, 2025	-$0.39	+85.2%
Dec 31, 2024	-$2.61	>-9,900.0%
Dec 31, 2023	-$0.01	+97.4%
Dec 31, 2022	-$0.24	-218.8%
Dec 31, 2021	$0.20	+143.2%
Dec 31, 2020	-$0.46	-202.7%
Dec 31, 2019	-$0.15	-1,258.9%
Dec 31, 2018	-$0.01	-102.1%
Dec 31, 2017	$0.53	+189.5%
Dec 31, 2016	-$0.60	-526.1%
Dec 31, 2015	$0.14	-26.9%
Dec 31, 2014	$0.19	-30.9%
Dec 31, 2013	$0.28	+232.2%
Dec 31, 2012	$0.08	+23.9%
Dec 31, 2011	$0.07	-14.0%
Dec 31, 2010	$0.08	+52.5%
Dec 31, 2009	$0.05	-59.1%
Dec 31, 2008	$0.13	+823.0%
Dec 31, 2007	-$0.02	+83.9%
Dec 31, 2006	-$0.11	+11.2%
Dec 31, 2005	-$0.12	+56.4%
Dec 31, 2004	-$0.28	-2,110.3%
Dec 31, 2003	-$0.01	-177.8%

Date	Value	Change
Dec 31, 2002	$0.02	+1,720.0%
Dec 31, 2001	-$0.00	-102.8%
Dec 31, 2000	$0.04	+235.0%
Dec 31, 1999	-$0.03	-37.6%
Dec 31, 1998	-$0.02	-173.5%
Dec 31, 1997	$0.03	+1,017.9%
Dec 31, 1996	-$0.00	-102.3%
Dec 31, 1995	$0.12	+1,144.9%
Dec 31, 1994	$0.01	-1.0%
Dec 31, 1993	$0.01	+141.1%
Dec 31, 1992	-$0.02	-157.7%
Dec 31, 1991	$0.04	+846.4%
Dec 31, 1990	-$0.01	-115.4%
Dec 31, 1989	-$0.00	-104.5%
Dec 31, 1988	$0.06	+68.0%
Dec 31, 1987	$0.03	+402.9%
Dec 31, 1986	$0.01	+134.5%
Dec 31, 1985	-$0.02	-304.1%
Dec 31, 1984	$0.01	+142.4%
Dec 31, 1983	-$0.02	-215.5%
Dec 31, 1982	$0.02	+298.0%
Dec 31, 1981	-$0.01	-188.6%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of AIT?
As of today, AIT MACD histogram is -$1.44

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AIT Official Website www.applied.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109563/000010956325000080/0000109563-25-000080-index.htm
AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait

MACD

Summary

What is the current MACD of AIT?

MACD Signal

Summary

What is the current MACD signal of AIT?

MACD Histogram

Summary

What is the current MACD histogram of AIT?