Applied Industrial Technologies, Inc. company logo
Applied Industrial Technologies, Inc. logo

AIT stock MACD

MACD

$8.55$0.80+10.33%

Summary

Current Value
As of today, AIT MACD is $8.55, up +10.33% on
1-Month High
AIT MACD is currently at its 1-month high
1-Year High
AIT MACD is currently -10.74% below its 1-year high of $9.57 set on
1-Month Low
AIT MACD is +186.22% above its 1-month low of $2.99 reached on
1-Year Low
AIT MACD is +248.28% above its 1-year low of -$5.76 reached on

MACD Chart

SUGGESTED SERIES

Performance

AIT Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
MACD$8.55+10.3%+77.3%+304.7%+455.5%+6349.1%+342.0%+435.9%
MACD Signal$6.81+6.8%+6.0%+259.1%+253.7%+2887.5%+390.4%+422.7%
MACD Histogram$1.74+26.6%+208.6%+1615.4%+550.5%+1925.2%+218.8%+499.9%
Price$343.54+2.9%+11.9%+29.1%+33.8%+53.0%+150.7%+284.5%
14-Day RSI69.32+8.4%+22.9%+43.0%+53.6%+52.5%+21.3%+71.5%
ATR$8.24+3.3%+10.6%-2.2%+67.7%+33.2%+147.2%+242.5%
Beta0.860.0%-17.3%-25.9%-29.5%-33.3%-12.2%-19.6%
10-Day Volatility26.53%-9.8%+30.9%-15.6%+90.6%-19.4%+21.0%-28.9%
50-Day SMA$309.83+0.3%+7.9%+13.1%+20.6%+35.6%+134.1%+222.3%
20-Day SMA$320.45+0.5%+4.5%+19.9%+22.9%+40.0%+141.1%+245.1%
50-Day EMA$310.40+0.4%+5.7%+15.3%+20.3%+35.3%+133.1%+231.4%
20-Day EMA$323.68+0.7%+6.4%+21.8%+24.4%+41.4%+141.0%+252.4%

MACD Highs

AIT MACD Highs Comparison
PeriodHighDateCurrent
1M$8.55at high
3M$8.84-3.4%
6M$8.84-3.4%
1Y$9.57-10.7%
3Y$13.11-34.8%
5Y$13.11-34.8%
All$13.11-34.8%

MACD Lows

AIT MACD Lows Comparison
PeriodLowDateCurrent
1M$2.99+186.2%
3M-$4.17+304.7%
6M-$5.76+248.3%
1Y-$5.76+248.3%
3Y-$9.06+194.3%
5Y-$9.06+194.3%
All-$9.06+194.3%

MACD History

DateValueChange
$8.55+455.5%
$1.54+124.4%
-$6.31-296.1%
$3.22+5,577.2%
-$0.06-111.4%
$0.51-49.7%
$1.02-5.7%
$1.08+134.2%
-$3.16-402.9%
$1.04+21.5%
$0.86+845.8%
-$0.12+61.7%
-$0.30-169.8%
$0.43-12.2%
$0.49-14.9%
$0.58+15.3%
$0.50+45.3%
$0.34+119.5%
$0.16+190.6%
-$0.17+58.4%
-$0.42-326.9%
$0.18+20.3%
$0.15+42.1%
$0.11+1,676.5%
DateValueChange
-$0.01-119.0%
$0.04-89.5%
$0.34+1,287.8%
-$0.03+3.4%
-$0.03+86.0%
-$0.21-6,345.5%
-$0.00-101.2%
$0.27+1,198.1%
$0.02+780.6%
-$0.00-105.0%
$0.06+294.9%
-$0.03-151.3%
$0.06+336.2%
-$0.03-126.9%
$0.10-6.3%
$0.10+2,842.9%
$0.00-82.1%
$0.02+217.4%
-$0.02-142.9%
$0.04+31.9%
$0.03-70.1%
$0.10+1,117.5%
-$0.01-

FAQ

  • What is the current MACD of AIT?

    As of today, AIT MACD is $8.55

MACD Formula

MACD = EMA(12) − EMA(26)

Data Sources & References

  1. AIT Official Website www.applied.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109563/000010956325000080/0000109563-25-000080-index.htm
  3. AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
  4. AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait