What is the current MACD signal of AIT?

As of today, AIT MACD signal is $6.81

What is the current MACD histogram of AIT?

As of today, AIT MACD histogram is $1.74

AIT Stock MACD History & Chart Since 1980

MACD

$8.55$0.80+10.33%

June 25, 2026

Summary

Current Value: As of today, AIT MACD is $8.55, up +10.33% on June 25, 2026
1-Month High: AIT MACD is currently at its 1-month high
1-Year High: AIT MACD is currently -10.74% below its 1-year high of $9.57 set on July 30, 2025
1-Month Low: AIT MACD is +186.22% above its 1-month low of $2.99 reached on June 2, 2026
1-Year Low: AIT MACD is +248.28% above its 1-year low of -$5.76 reached on March 20, 2026

MACD Chart

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 25, 26	$8.55	+10.3%	+77.3%	+304.7%	+455.5%	+6349.1%	+342.0%	+435.9%
MACD Signal	Jun 25, 26	$6.81	+6.8%	+6.0%	+259.1%	+253.7%	+2887.5%	+390.4%	+422.7%
MACD Histogram	Jun 25, 26	$1.74	+26.6%	+208.6%	+1615.4%	+550.5%	+1925.2%	+218.8%	+499.9%
Price	Jun 25, 26	$343.54	+2.9%	+11.9%	+29.1%	+33.8%	+53.0%	+150.7%	+284.5%
14-Day RSI	Jun 25, 26	69.32	+8.4%	+22.9%	+43.0%	+53.6%	+52.5%	+21.3%	+71.5%
ATR	Jun 25, 26	$8.24	+3.3%	+10.6%	-2.2%	+67.7%	+33.2%	+147.2%	+242.5%
Beta	Jun 25, 26	0.86	0.0%	-17.3%	-25.9%	-29.5%	-33.3%	-12.2%	-19.6%
10-Day Volatility	Jun 25, 26	26.53%	-9.8%	+30.9%	-15.6%	+90.6%	-19.4%	+21.0%	-28.9%
50-Day SMA	Jun 25, 26	$309.83	+0.3%	+7.9%	+13.1%	+20.6%	+35.6%	+134.1%	+222.3%
20-Day SMA	Jun 25, 26	$320.45	+0.5%	+4.5%	+19.9%	+22.9%	+40.0%	+141.1%	+245.1%
50-Day EMA	Jun 25, 26	$310.40	+0.4%	+5.7%	+15.3%	+20.3%	+35.3%	+133.1%	+231.4%
20-Day EMA	Jun 25, 26	$323.68	+0.7%	+6.4%	+21.8%	+24.4%	+41.4%	+141.0%	+252.4%

MACD Highs

AIT MACD Highs Comparison
Period	High	Date	Current
1M	$8.55	Jun 25, 26	at high
3M	$8.84	May 7, 26	-3.4%
6M	$8.84	May 7, 26	-3.4%
1Y	$9.57	Jul 30, 25	-10.7%
3Y	$13.11	Nov 14, 24	-34.8%
5Y	$13.11	Nov 14, 24	-34.8%
All	$13.11	Nov 14, 24	-34.8%

MACD Lows

AIT MACD Lows Comparison
Period	Low	Date	Current
1M	$2.99	Jun 2, 26	+186.2%
3M	-$4.17	Mar 25, 26	+304.7%
6M	-$5.76	Mar 20, 26	+248.3%
1Y	-$5.76	Mar 20, 26	+248.3%
3Y	-$9.06	Mar 13, 25	+194.3%
5Y	-$9.06	Mar 13, 25	+194.3%
All	-$9.06	Mar 13, 25	+194.3%

MACD History

Date	Value	Change
Jun 25, 2026	$8.55	+455.5%
Dec 31, 2025	$1.54	+124.4%
Dec 31, 2024	-$6.31	-296.1%
Dec 31, 2023	$3.22	+5,577.2%
Dec 31, 2022	-$0.06	-111.4%
Dec 31, 2021	$0.51	-49.7%
Dec 31, 2020	$1.02	-5.7%
Dec 31, 2019	$1.08	+134.2%
Dec 31, 2018	-$3.16	-402.9%
Dec 31, 2017	$1.04	+21.5%
Dec 31, 2016	$0.86	+845.8%
Dec 31, 2015	-$0.12	+61.7%
Dec 31, 2014	-$0.30	-169.8%
Dec 31, 2013	$0.43	-12.2%
Dec 31, 2012	$0.49	-14.9%
Dec 31, 2011	$0.58	+15.3%
Dec 31, 2010	$0.50	+45.3%
Dec 31, 2009	$0.34	+119.5%
Dec 31, 2008	$0.16	+190.6%
Dec 31, 2007	-$0.17	+58.4%
Dec 31, 2006	-$0.42	-326.9%
Dec 31, 2005	$0.18	+20.3%
Dec 31, 2004	$0.15	+42.1%
Dec 31, 2003	$0.11	+1,676.5%

Date	Value	Change
Dec 31, 2002	-$0.01	-119.0%
Dec 31, 2001	$0.04	-89.5%
Dec 31, 2000	$0.34	+1,287.8%
Dec 31, 1999	-$0.03	+3.4%
Dec 31, 1998	-$0.03	+86.0%
Dec 31, 1997	-$0.21	-6,345.5%
Dec 31, 1996	-$0.00	-101.2%
Dec 31, 1995	$0.27	+1,198.1%
Dec 31, 1994	$0.02	+780.6%
Dec 31, 1993	-$0.00	-105.0%
Dec 31, 1992	$0.06	+294.9%
Dec 31, 1991	-$0.03	-151.3%
Dec 31, 1990	$0.06	+336.2%
Dec 31, 1989	-$0.03	-126.9%
Dec 31, 1988	$0.10	-6.3%
Dec 31, 1987	$0.10	+2,842.9%
Dec 31, 1986	$0.00	-82.1%
Dec 31, 1985	$0.02	+217.4%
Dec 31, 1984	-$0.02	-142.9%
Dec 31, 1983	$0.04	+31.9%
Dec 31, 1982	$0.03	-70.1%
Dec 31, 1981	$0.10	+1,117.5%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of AIT?
As of today, AIT MACD is $8.55

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$6.81$0.43+6.83%

June 25, 2026

Summary

Current Value: As of today, AIT MACD signal is $6.81, up +6.83% on June 25, 2026
1-Month High: AIT MACD signal is currently at its 1-month high
1-Year High: AIT MACD signal is currently -22.46% below its 1-year high of $8.78 set on July 31, 2025
1-Month Low: AIT MACD signal is +70.55% above its 1-month low of $3.99 reached on June 8, 2026
1-Year Low: AIT MACD signal is +258.21% above its 1-year low of -$4.30 reached on March 24, 2026

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 25, 26	$6.81	+6.8%	+6.0%	+259.1%	+253.7%	+2887.5%	+390.4%	+422.7%
MACD	Jun 25, 26	$8.55	+10.3%	+77.3%	+304.7%	+455.5%	+6349.1%	+342.0%	+435.9%
MACD Histogram	Jun 25, 26	$1.74	+26.6%	+208.6%	+1615.4%	+550.5%	+1925.2%	+218.8%	+499.9%
Price	Jun 25, 26	$343.54	+2.9%	+11.9%	+29.1%	+33.8%	+53.0%	+150.7%	+284.5%
14-Day RSI	Jun 25, 26	69.32	+8.4%	+22.9%	+43.0%	+53.6%	+52.5%	+21.3%	+71.5%
ATR	Jun 25, 26	$8.24	+3.3%	+10.6%	-2.2%	+67.7%	+33.2%	+147.2%	+242.5%
Beta	Jun 25, 26	0.86	0.0%	-17.3%	-25.9%	-29.5%	-33.3%	-12.2%	-19.6%
10-Day Volatility	Jun 25, 26	26.53%	-9.8%	+30.9%	-15.6%	+90.6%	-19.4%	+21.0%	-28.9%
50-Day SMA	Jun 25, 26	$309.83	+0.3%	+7.9%	+13.1%	+20.6%	+35.6%	+134.1%	+222.3%
20-Day SMA	Jun 25, 26	$320.45	+0.5%	+4.5%	+19.9%	+22.9%	+40.0%	+141.1%	+245.1%
50-Day EMA	Jun 25, 26	$310.40	+0.4%	+5.7%	+15.3%	+20.3%	+35.3%	+133.1%	+231.4%
20-Day EMA	Jun 25, 26	$323.68	+0.7%	+6.4%	+21.8%	+24.4%	+41.4%	+141.0%	+252.4%

MACD Signal Highs

AIT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.81	Jun 25, 26	at high
3M	$8.34	May 14, 26	-18.4%
6M	$8.34	May 14, 26	-18.4%
1Y	$8.78	Jul 31, 25	-22.5%
3Y	$11.29	Nov 26, 24	-39.7%
5Y	$11.29	Nov 26, 24	-39.7%
All	$11.29	Nov 26, 24	-39.7%

MACD Signal Lows

AIT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.99	Jun 8, 26	+70.5%
3M	-$4.28	Mar 25, 26	+259.1%
6M	-$4.30	Mar 24, 26	+258.2%
1Y	-$4.30	Mar 24, 26	+258.2%
3Y	-$7.71	Mar 19, 25	+188.3%
5Y	-$7.71	Mar 19, 25	+188.3%
All	-$7.71	Mar 19, 25	+188.3%

MACD Signal History

Date	Value	Change
Jun 25, 2026	$6.81	+253.7%
Dec 31, 2025	$1.92	+152.1%
Dec 31, 2024	-$3.70	-214.8%
Dec 31, 2023	$3.22	+1,710.7%
Dec 31, 2022	$0.18	-43.4%
Dec 31, 2021	$0.31	-78.8%
Dec 31, 2020	$1.48	+20.0%
Dec 31, 2019	$1.23	+139.2%
Dec 31, 2018	-$3.15	-718.6%
Dec 31, 2017	$0.51	-65.0%
Dec 31, 2016	$1.46	+670.3%
Dec 31, 2015	-$0.26	+48.1%
Dec 31, 2014	-$0.49	-421.8%
Dec 31, 2013	$0.15	-62.4%
Dec 31, 2012	$0.41	-20.0%
Dec 31, 2011	$0.51	+20.7%
Dec 31, 2010	$0.42	+44.1%
Dec 31, 2009	$0.29	+849.0%
Dec 31, 2008	$0.03	+119.8%
Dec 31, 2007	-$0.16	+49.5%
Dec 31, 2006	-$0.31	-201.0%
Dec 31, 2005	$0.30	-29.3%
Dec 31, 2004	$0.43	+259.6%
Dec 31, 2003	$0.12	+620.9%

Date	Value	Change
Dec 31, 2002	-$0.02	-162.7%
Dec 31, 2001	$0.04	-88.0%
Dec 31, 2000	$0.31	>+9,900.0%
Dec 31, 1999	-$0.00	+75.0%
Dec 31, 1998	-$0.01	+95.5%
Dec 31, 1997	-$0.24	>-9,900.0%
Dec 31, 1996	-$0.00	-100.3%
Dec 31, 1995	$0.15	+1,244.2%
Dec 31, 1994	$0.01	+186.9%
Dec 31, 1993	-$0.01	-115.2%
Dec 31, 1992	$0.09	+216.6%
Dec 31, 1991	-$0.07	-209.4%
Dec 31, 1990	$0.07	+386.3%
Dec 31, 1989	-$0.02	-161.3%
Dec 31, 1988	$0.04	-44.1%
Dec 31, 1987	$0.07	+2,108.8%
Dec 31, 1986	-$0.00	-108.6%
Dec 31, 1985	$0.04	+249.4%
Dec 31, 1984	-$0.03	-142.7%
Dec 31, 1983	$0.06	+552.6%
Dec 31, 1982	$0.01	-91.3%
Dec 31, 1981	$0.11	+615.6%
Dec 31, 1980	-$0.02	-

FAQ

What is the current MACD signal of AIT?
As of today, AIT MACD signal is $6.81

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.74$0.37+26.57%

June 25, 2026

Summary

Current Value: As of today, AIT MACD histogram is $1.74, up +26.57% on June 25, 2026
1-Month High: AIT MACD histogram is currently -12.65% below its 1-month high of $1.99 set on June 22, 2026
1-Year High: AIT MACD histogram is currently -54.75% below its 1-year high of $3.84 set on April 13, 2026
1-Month Low: AIT MACD histogram is +199.25% above its 1-month low of -$1.75 reached on June 1, 2026
1-Year Low: AIT MACD histogram is +161.94% above its 1-year low of -$2.81 reached on March 13, 2026

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 25, 26	$1.74	+26.6%	+208.6%	+1615.4%	+550.5%	+1925.2%	+218.8%	+499.9%
MACD	Jun 25, 26	$8.55	+10.3%	+77.3%	+304.7%	+455.5%	+6349.1%	+342.0%	+435.9%
MACD Signal	Jun 25, 26	$6.81	+6.8%	+6.0%	+259.1%	+253.7%	+2887.5%	+390.4%	+422.7%
Price	Jun 25, 26	$343.54	+2.9%	+11.9%	+29.1%	+33.8%	+53.0%	+150.7%	+284.5%
14-Day RSI	Jun 25, 26	69.32	+8.4%	+22.9%	+43.0%	+53.6%	+52.5%	+21.3%	+71.5%
ATR	Jun 25, 26	$8.24	+3.3%	+10.6%	-2.2%	+67.7%	+33.2%	+147.2%	+242.5%
Beta	Jun 25, 26	0.86	0.0%	-17.3%	-25.9%	-29.5%	-33.3%	-12.2%	-19.6%
10-Day Volatility	Jun 25, 26	26.53%	-9.8%	+30.9%	-15.6%	+90.6%	-19.4%	+21.0%	-28.9%
50-Day SMA	Jun 25, 26	$309.83	+0.3%	+7.9%	+13.1%	+20.6%	+35.6%	+134.1%	+222.3%
20-Day SMA	Jun 25, 26	$320.45	+0.5%	+4.5%	+19.9%	+22.9%	+40.0%	+141.1%	+245.1%
50-Day EMA	Jun 25, 26	$310.40	+0.4%	+5.7%	+15.3%	+20.3%	+35.3%	+133.1%	+231.4%
20-Day EMA	Jun 25, 26	$323.68	+0.7%	+6.4%	+21.8%	+24.4%	+41.4%	+141.0%	+252.4%

MACD Histogram Highs

AIT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.99	Jun 22, 26	-12.7%
3M	$3.84	Apr 13, 26	-54.8%
6M	$3.84	Apr 13, 26	-54.8%
1Y	$3.84	Apr 13, 26	-54.8%
3Y	$4.05	Nov 12, 24	-57.1%
5Y	$4.05	Nov 12, 24	-57.1%
All	$4.05	Nov 12, 24	-57.1%

MACD Histogram Lows

AIT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.75	Jun 1, 26	+199.3%
3M	-$1.75	Jun 1, 26	+199.3%
6M	-$2.81	Mar 13, 26	+161.9%
1Y	-$2.81	Mar 13, 26	+161.9%
3Y	-$4.94	Dec 20, 24	+135.2%
5Y	-$4.94	Dec 20, 24	+135.2%
All	-$4.94	Dec 20, 24	+135.2%

MACD Histogram History

Date	Value	Change
Jun 25, 2026	$1.74	+550.5%
Dec 31, 2025	-$0.39	+85.2%
Dec 31, 2024	-$2.61	>-9,900.0%
Dec 31, 2023	-$0.01	+97.4%
Dec 31, 2022	-$0.24	-218.8%
Dec 31, 2021	$0.20	+143.2%
Dec 31, 2020	-$0.46	-202.7%
Dec 31, 2019	-$0.15	-1,258.9%
Dec 31, 2018	-$0.01	-102.1%
Dec 31, 2017	$0.53	+189.5%
Dec 31, 2016	-$0.60	-526.1%
Dec 31, 2015	$0.14	-26.9%
Dec 31, 2014	$0.19	-30.9%
Dec 31, 2013	$0.28	+232.2%
Dec 31, 2012	$0.08	+23.9%
Dec 31, 2011	$0.07	-14.0%
Dec 31, 2010	$0.08	+52.5%
Dec 31, 2009	$0.05	-59.1%
Dec 31, 2008	$0.13	+823.0%
Dec 31, 2007	-$0.02	+83.9%
Dec 31, 2006	-$0.11	+11.2%
Dec 31, 2005	-$0.12	+56.4%
Dec 31, 2004	-$0.28	-2,110.3%
Dec 31, 2003	-$0.01	-177.8%

Date	Value	Change
Dec 31, 2002	$0.02	+1,720.0%
Dec 31, 2001	-$0.00	-102.8%
Dec 31, 2000	$0.04	+235.0%
Dec 31, 1999	-$0.03	-37.6%
Dec 31, 1998	-$0.02	-173.5%
Dec 31, 1997	$0.03	+1,017.9%
Dec 31, 1996	-$0.00	-102.3%
Dec 31, 1995	$0.12	+1,144.9%
Dec 31, 1994	$0.01	-1.0%
Dec 31, 1993	$0.01	+141.1%
Dec 31, 1992	-$0.02	-157.7%
Dec 31, 1991	$0.04	+846.4%
Dec 31, 1990	-$0.01	-115.4%
Dec 31, 1989	-$0.00	-104.5%
Dec 31, 1988	$0.06	+68.0%
Dec 31, 1987	$0.03	+402.9%
Dec 31, 1986	$0.01	+134.5%
Dec 31, 1985	-$0.02	-304.1%
Dec 31, 1984	$0.01	+142.4%
Dec 31, 1983	-$0.02	-215.5%
Dec 31, 1982	$0.02	+298.0%
Dec 31, 1981	-$0.01	-188.6%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of AIT?
As of today, AIT MACD histogram is $1.74

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AIT Official Website www.applied.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/109563/000010956325000080/0000109563-25-000080-index.htm
AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait

MACD

Summary

What is the current MACD of AIT?

MACD Signal

Summary

What is the current MACD signal of AIT?

MACD Histogram

Summary

What is the current MACD histogram of AIT?