What is the current MACD of AIT?

As of today, AIT MACD is -$1.77

What is the current MACD signal of AIT?

As of today, AIT MACD signal is $0.06

What is the current MACD histogram of AIT?

As of today, AIT MACD histogram is -$1.83

AIT Stock MACD History & Chart Since 1980

MACD

-$1.77$1.16-189.18%

October 23, 2026

Summary

Current Value: As of today, AIT MACD is -$1.77, down -189.18% on October 23, 2026
1-Month High: AIT MACD is currently -158.05% below its 1-month high of $3.05 set on October 6, 2026
1-Year High: AIT MACD is currently -120.04% below its 1-year high of $8.84 set on May 7, 2026
1-Month Low: AIT MACD is +51.46% above its 1-month low of -$3.65 reached on September 23, 2026
1-Year Low: AIT MACD is +74.01% above its 1-year low of -$6.82 reached on September 16, 2026

MACD Chart

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 23, 26	-$1.77	-189.2%	+51.5%	-136.1%	-215.2%	+3.7%	-422.1%	-163.8%
MACD Signal	Oct 23, 26	$0.06	-88.8%	+101.1%	-98.5%	-97.0%	+102.0%	-95.2%	-97.5%
MACD Histogram	Oct 23, 26	-$1.83	-62.2%	-208.8%	-280.8%	-374.0%	-278.5%	-176.2%	-490.6%
Price	Oct 23, 26	$317.00	-0.8%	-4.9%	-7.9%	+23.5%	+21.9%	+106.3%	+216.7%
14-Day RSI	Oct 23, 26	37.63	-3.8%	-31.4%	-41.7%	-16.6%	-30.9%	-12.4%	-45.7%
ATR	Oct 23, 26	$9.05	-1.6%	+12.4%	+12.9%	+84.0%	+26.4%	+162.2%	+304.9%
Beta	Oct 23, 26	0.81	-1.2%	+3.9%	0.0%	-33.6%	-38.6%	-16.5%	-29.6%
10-Day Volatility	Oct 23, 26	33.63%	-2.4%	+37.0%	+100.3%	+141.6%	-0.6%	+40.0%	+47.7%
50-Day SMA	Oct 23, 26	$332.21	-0.2%	-1.6%	+3.1%	+29.3%	+27.8%	+113.8%	+267.9%
20-Day SMA	Oct 23, 26	$334.37	-0.2%	+3.2%	+0.6%	+28.2%	+31.6%	+112.7%	+252.6%
50-Day EMA	Oct 23, 26	$332.06	-0.2%	+0.5%	+3.1%	+28.7%	+29.3%	+114.9%	+261.0%
20-Day EMA	Oct 23, 26	$331.12	-0.5%	+1.4%	-0.3%	+27.3%	+30.1%	+110.7%	+248.5%

MACD Highs

AIT MACD Highs Comparison
Period	High	Date	Current
1M	$3.05	Oct 6, 26	-158.1%
3M	$7.91	Aug 10, 26	-122.4%
6M	$8.84	May 7, 26	-120.0%
1Y	$8.84	May 7, 26	-120.0%
3Y	$13.11	Nov 14, 24	-113.5%
5Y	$13.11	Nov 14, 24	-113.5%
All	$13.11	Nov 14, 24	-113.5%

MACD Lows

AIT MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.65	Sep 23, 26	+51.5%
3M	-$6.82	Sep 16, 26	+74.0%
6M	-$6.82	Sep 16, 26	+74.0%
1Y	-$6.82	Sep 16, 26	+74.0%
3Y	-$9.06	Mar 13, 25	+80.4%
5Y	-$9.06	Mar 13, 25	+80.4%
All	-$9.06	Mar 13, 25	+80.4%

MACD History

Date	Value	Change
Oct 23, 2026	-$1.77	-215.2%
Dec 31, 2025	$1.54	+124.4%
Dec 31, 2024	-$6.31	-296.1%
Dec 31, 2023	$3.22	+5,577.2%
Dec 31, 2022	-$0.06	-111.4%
Dec 31, 2021	$0.51	-49.7%
Dec 31, 2020	$1.02	-5.7%
Dec 31, 2019	$1.08	+134.2%
Dec 31, 2018	-$3.16	-402.9%
Dec 31, 2017	$1.04	+21.5%
Dec 31, 2016	$0.86	+845.8%
Dec 31, 2015	-$0.12	+61.7%
Dec 31, 2014	-$0.30	-169.8%
Dec 31, 2013	$0.43	-12.2%
Dec 31, 2012	$0.49	-14.9%
Dec 31, 2011	$0.58	+15.3%
Dec 31, 2010	$0.50	+45.3%
Dec 31, 2009	$0.34	+119.5%
Dec 31, 2008	$0.16	+190.6%
Dec 31, 2007	-$0.17	+58.4%
Dec 31, 2006	-$0.42	-326.9%
Dec 31, 2005	$0.18	+20.3%
Dec 31, 2004	$0.15	+42.1%
Dec 31, 2003	$0.11	+1,676.5%

Date	Value	Change
Dec 31, 2002	-$0.01	-119.0%
Dec 31, 2001	$0.04	-89.5%
Dec 31, 2000	$0.34	+1,287.8%
Dec 31, 1999	-$0.03	+3.4%
Dec 31, 1998	-$0.03	+86.0%
Dec 31, 1997	-$0.21	-6,345.5%
Dec 31, 1996	-$0.00	-101.2%
Dec 31, 1995	$0.27	+1,198.1%
Dec 31, 1994	$0.02	+780.6%
Dec 31, 1993	-$0.00	-105.0%
Dec 31, 1992	$0.06	+294.9%
Dec 31, 1991	-$0.03	-151.3%
Dec 31, 1990	$0.06	+336.2%
Dec 31, 1989	-$0.03	-126.9%
Dec 31, 1988	$0.10	-6.3%
Dec 31, 1987	$0.10	+2,842.9%
Dec 31, 1986	$0.00	-82.1%
Dec 31, 1985	$0.02	+217.4%
Dec 31, 1984	-$0.02	-142.9%
Dec 31, 1983	$0.04	+31.9%
Dec 31, 1982	$0.03	-70.1%
Dec 31, 1981	$0.10	+1,117.5%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of AIT?: As of today, AIT MACD is -$1.77

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.06$0.46-88.80%

October 23, 2026

Summary

Current Value: As of today, AIT MACD signal is $0.06, down -88.80% on October 23, 2026
1-Month High: AIT MACD signal is currently -95.58% below its 1-month high of $1.30 set on October 13, 2026
1-Year High: AIT MACD signal is currently -99.31% below its 1-year high of $8.34 set on May 14, 2026
1-Month Low: AIT MACD signal is +101.08% above its 1-month low of -$5.33 reached on September 23, 2026
1-Year Low: AIT MACD signal is +100.96% above its 1-year low of -$5.99 reached on September 18, 2026

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 23, 26	$0.06	-88.8%	+101.1%	-98.5%	-97.0%	+102.0%	-95.2%	-97.5%
MACD	Oct 23, 26	-$1.77	-189.2%	+51.5%	-136.1%	-215.2%	+3.7%	-422.1%	-163.8%
MACD Histogram	Oct 23, 26	-$1.83	-62.2%	-208.8%	-280.8%	-374.0%	-278.5%	-176.2%	-490.6%
Price	Oct 23, 26	$317.00	-0.8%	-4.9%	-7.9%	+23.5%	+21.9%	+106.3%	+216.7%
14-Day RSI	Oct 23, 26	37.63	-3.8%	-31.4%	-41.7%	-16.6%	-30.9%	-12.4%	-45.7%
ATR	Oct 23, 26	$9.05	-1.6%	+12.4%	+12.9%	+84.0%	+26.4%	+162.2%	+304.9%
Beta	Oct 23, 26	0.81	-1.2%	+3.9%	0.0%	-33.6%	-38.6%	-16.5%	-29.6%
10-Day Volatility	Oct 23, 26	33.63%	-2.4%	+37.0%	+100.3%	+141.6%	-0.6%	+40.0%	+47.7%
50-Day SMA	Oct 23, 26	$332.21	-0.2%	-1.6%	+3.1%	+29.3%	+27.8%	+113.8%	+267.9%
20-Day SMA	Oct 23, 26	$334.37	-0.2%	+3.2%	+0.6%	+28.2%	+31.6%	+112.7%	+252.6%
50-Day EMA	Oct 23, 26	$332.06	-0.2%	+0.5%	+3.1%	+28.7%	+29.3%	+114.9%	+261.0%
20-Day EMA	Oct 23, 26	$331.12	-0.5%	+1.4%	-0.3%	+27.3%	+30.1%	+110.7%	+248.5%

MACD Signal Highs

AIT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.30	Oct 13, 26	-95.6%
3M	$6.95	Aug 17, 26	-99.2%
6M	$8.34	May 14, 26	-99.3%
1Y	$8.34	May 14, 26	-99.3%
3Y	$11.29	Nov 26, 24	-99.5%
5Y	$11.29	Nov 26, 24	-99.5%
All	$11.29	Nov 26, 24	-99.5%

MACD Signal Lows

AIT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.33	Sep 23, 26	+101.1%
3M	-$5.99	Sep 18, 26	+101.0%
6M	-$5.99	Sep 18, 26	+101.0%
1Y	-$5.99	Sep 18, 26	+101.0%
3Y	-$7.71	Mar 19, 25	+100.8%
5Y	-$7.71	Mar 19, 25	+100.8%
All	-$7.71	Mar 19, 25	+100.8%

MACD Signal History

Date	Value	Change
Oct 23, 2026	$0.06	-97.0%
Dec 31, 2025	$1.92	+152.1%
Dec 31, 2024	-$3.70	-214.8%
Dec 31, 2023	$3.22	+1,710.7%
Dec 31, 2022	$0.18	-43.4%
Dec 31, 2021	$0.31	-78.8%
Dec 31, 2020	$1.48	+20.0%
Dec 31, 2019	$1.23	+139.2%
Dec 31, 2018	-$3.15	-718.6%
Dec 31, 2017	$0.51	-65.0%
Dec 31, 2016	$1.46	+670.3%
Dec 31, 2015	-$0.26	+48.1%
Dec 31, 2014	-$0.49	-421.8%
Dec 31, 2013	$0.15	-62.4%
Dec 31, 2012	$0.41	-20.0%
Dec 31, 2011	$0.51	+20.7%
Dec 31, 2010	$0.42	+44.1%
Dec 31, 2009	$0.29	+849.0%
Dec 31, 2008	$0.03	+119.8%
Dec 31, 2007	-$0.16	+49.5%
Dec 31, 2006	-$0.31	-201.0%
Dec 31, 2005	$0.30	-29.3%
Dec 31, 2004	$0.43	+259.6%
Dec 31, 2003	$0.12	+620.9%

Date	Value	Change
Dec 31, 2002	-$0.02	-162.7%
Dec 31, 2001	$0.04	-88.0%
Dec 31, 2000	$0.31	>+9,900.0%
Dec 31, 1999	-$0.00	+75.0%
Dec 31, 1998	-$0.01	+95.5%
Dec 31, 1997	-$0.24	>-9,900.0%
Dec 31, 1996	-$0.00	-100.3%
Dec 31, 1995	$0.15	+1,244.2%
Dec 31, 1994	$0.01	+186.9%
Dec 31, 1993	-$0.01	-115.2%
Dec 31, 1992	$0.09	+216.6%
Dec 31, 1991	-$0.07	-209.4%
Dec 31, 1990	$0.07	+386.3%
Dec 31, 1989	-$0.02	-161.3%
Dec 31, 1988	$0.04	-44.1%
Dec 31, 1987	$0.07	+2,108.8%
Dec 31, 1986	-$0.00	-108.6%
Dec 31, 1985	$0.04	+249.4%
Dec 31, 1984	-$0.03	-142.7%
Dec 31, 1983	$0.06	+552.6%
Dec 31, 1982	$0.01	-91.3%
Dec 31, 1981	$0.11	+615.6%
Dec 31, 1980	-$0.02	-

FAQ

What is the current MACD signal of AIT?: As of today, AIT MACD signal is $0.06

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.83$0.70-62.23%

October 23, 2026

Summary

Current Value: As of today, AIT MACD histogram is -$1.83, down -62.23% on October 23, 2026
1-Month High: AIT MACD histogram is currently -164.52% below its 1-month high of $2.84 set on October 5, 2026
1-Year High: AIT MACD histogram is currently -147.61% below its 1-year high of $3.84 set on April 13, 2026
1-Month Low: AIT MACD histogram is at its 1-month low
1-Year Low: AIT MACD histogram is +55.66% above its 1-year low of -$4.13 reached on September 1, 2026

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 23, 26	-$1.83	-62.2%	-208.8%	-280.8%	-374.0%	-278.5%	-176.2%	-490.6%
MACD	Oct 23, 26	-$1.77	-189.2%	+51.5%	-136.1%	-215.2%	+3.7%	-422.1%	-163.8%
MACD Signal	Oct 23, 26	$0.06	-88.8%	+101.1%	-98.5%	-97.0%	+102.0%	-95.2%	-97.5%
Price	Oct 23, 26	$317.00	-0.8%	-4.9%	-7.9%	+23.5%	+21.9%	+106.3%	+216.7%
14-Day RSI	Oct 23, 26	37.63	-3.8%	-31.4%	-41.7%	-16.6%	-30.9%	-12.4%	-45.7%
ATR	Oct 23, 26	$9.05	-1.6%	+12.4%	+12.9%	+84.0%	+26.4%	+162.2%	+304.9%
Beta	Oct 23, 26	0.81	-1.2%	+3.9%	0.0%	-33.6%	-38.6%	-16.5%	-29.6%
10-Day Volatility	Oct 23, 26	33.63%	-2.4%	+37.0%	+100.3%	+141.6%	-0.6%	+40.0%	+47.7%
50-Day SMA	Oct 23, 26	$332.21	-0.2%	-1.6%	+3.1%	+29.3%	+27.8%	+113.8%	+267.9%
20-Day SMA	Oct 23, 26	$334.37	-0.2%	+3.2%	+0.6%	+28.2%	+31.6%	+112.7%	+252.6%
50-Day EMA	Oct 23, 26	$332.06	-0.2%	+0.5%	+3.1%	+28.7%	+29.3%	+114.9%	+261.0%
20-Day EMA	Oct 23, 26	$331.12	-0.5%	+1.4%	-0.3%	+27.3%	+30.1%	+110.7%	+248.5%

MACD Histogram Highs

AIT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.84	Oct 5, 26	-164.5%
3M	$2.84	Oct 5, 26	-164.5%
6M	$2.84	Oct 5, 26	-164.5%
1Y	$3.84	Apr 13, 26	-147.6%
3Y	$4.05	Nov 12, 24	-145.1%
5Y	$4.05	Nov 12, 24	-145.1%
All	$4.05	Nov 12, 24	-145.1%

MACD Histogram Lows

AIT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.83	Oct 23, 26	at low
3M	-$4.13	Sep 1, 26	+55.7%
6M	-$4.13	Sep 1, 26	+55.7%
1Y	-$4.13	Sep 1, 26	+55.7%
3Y	-$4.94	Dec 20, 24	+63.0%
5Y	-$4.94	Dec 20, 24	+63.0%
All	-$4.94	Dec 20, 24	+63.0%

MACD Histogram History

Date	Value	Change
Oct 23, 2026	-$1.83	-374.0%
Dec 31, 2025	-$0.39	+85.2%
Dec 31, 2024	-$2.61	>-9,900.0%
Dec 31, 2023	-$0.01	+97.4%
Dec 31, 2022	-$0.24	-218.8%
Dec 31, 2021	$0.20	+143.2%
Dec 31, 2020	-$0.46	-202.7%
Dec 31, 2019	-$0.15	-1,258.9%
Dec 31, 2018	-$0.01	-102.1%
Dec 31, 2017	$0.53	+189.5%
Dec 31, 2016	-$0.60	-526.1%
Dec 31, 2015	$0.14	-26.9%
Dec 31, 2014	$0.19	-30.9%
Dec 31, 2013	$0.28	+232.2%
Dec 31, 2012	$0.08	+23.9%
Dec 31, 2011	$0.07	-14.0%
Dec 31, 2010	$0.08	+52.5%
Dec 31, 2009	$0.05	-59.1%
Dec 31, 2008	$0.13	+823.0%
Dec 31, 2007	-$0.02	+83.9%
Dec 31, 2006	-$0.11	+11.2%
Dec 31, 2005	-$0.12	+56.4%
Dec 31, 2004	-$0.28	-2,110.3%
Dec 31, 2003	-$0.01	-177.8%

Date	Value	Change
Dec 31, 2002	$0.02	+1,720.0%
Dec 31, 2001	-$0.00	-102.8%
Dec 31, 2000	$0.04	+235.0%
Dec 31, 1999	-$0.03	-37.6%
Dec 31, 1998	-$0.02	-173.5%
Dec 31, 1997	$0.03	+1,017.9%
Dec 31, 1996	-$0.00	-102.3%
Dec 31, 1995	$0.12	+1,144.9%
Dec 31, 1994	$0.01	-1.0%
Dec 31, 1993	$0.01	+141.1%
Dec 31, 1992	-$0.02	-157.7%
Dec 31, 1991	$0.04	+846.4%
Dec 31, 1990	-$0.01	-115.4%
Dec 31, 1989	-$0.00	-104.5%
Dec 31, 1988	$0.06	+68.0%
Dec 31, 1987	$0.03	+402.9%
Dec 31, 1986	$0.01	+134.5%
Dec 31, 1985	-$0.02	-304.1%
Dec 31, 1984	$0.01	+142.4%
Dec 31, 1983	-$0.02	-215.5%
Dec 31, 1982	$0.02	+298.0%
Dec 31, 1981	-$0.01	-188.6%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of AIT?: As of today, AIT MACD histogram is -$1.83

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AIT Official Website www.applied.com
AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait