What is the current MACD of AIT?

As of today, AIT MACD is -$6.09

What is the current MACD signal of AIT?

As of today, AIT MACD signal is -$4.85

What is the current MACD histogram of AIT?

As of today, AIT MACD histogram is -$1.24

AIT Stock MACD History & Chart Since 1980

MACD

-$6.09$0.17+2.65%

September 11, 2026

Summary

Current Value: As of today, AIT MACD is -$6.09, up +2.65% on September 11, 2026
1-Month High: AIT MACD is currently -185.43% below its 1-month high of $7.13 set on August 14, 2026
1-Year High: AIT MACD is currently -168.84% below its 1-year high of $8.84 set on May 7, 2026
1-Month Low: AIT MACD is +2.65% above its 1-month low of -$6.25 reached on September 10, 2026
1-Year Low: AIT MACD is +2.65% above its 1-year low of -$6.25 reached on September 10, 2026

MACD Chart

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	-$6.09	+2.6%	-185.4%	-228.7%	-495.7%	-938.1%	-299.3%	-886.7%
MACD Signal	Sep 11, 26	-$4.85	-6.8%	-169.9%	-211.8%	-352.0%	-560.1%	-257.5%	-1279.7%
MACD Histogram	Sep 11, 26	-$1.24	+27.8%	-762.2%	-412.9%	-220.4%	-277.5%	-4770.1%	-366.1%
Price	Sep 14, 26	$319.04	-1.5%	-11.9%	-0.3%	+24.3%	+21.2%	+102.5%	+271.3%
14-Day RSI	Sep 11, 26	41.12	+16.7%	-37.7%	-39.5%	-8.9%	-24.4%	-29.1%	-3.6%
ATR	Sep 11, 26	$7.94	-2.2%	-11.6%	+7.1%	+61.5%	+29.5%	+123.6%	+322.9%
Beta	Sep 11, 26	0.81	0.0%	-2.4%	-13.8%	-33.6%	-39.5%	-17.4%	-30.2%
10-Day Volatility	Sep 11, 26	30.03%	+7.7%	+78.4%	+16.0%	+115.7%	+17.5%	+22.4%	+109.6%
50-Day SMA	Sep 11, 26	$338.29	-0.1%	+0.6%	+12.1%	+31.7%	+28.5%	+127.0%	+284.3%
20-Day SMA	Sep 11, 26	$334.26	-0.5%	-4.4%	+7.6%	+28.2%	+26.6%	+116.7%	+280.5%
50-Day EMA	Sep 11, 26	$333.44	-0.1%	-1.0%	+10.4%	+29.2%	+28.2%	+122.8%	+276.4%
20-Day EMA	Sep 11, 26	$331.15	-0.2%	-5.3%	+6.2%	+27.3%	+25.1%	+113.8%	+278.1%

MACD Highs

AIT MACD Highs Comparison
Period	High	Date	Current
1M	$7.13	Aug 14, 26	-185.4%
3M	$8.55	Jun 26, 26	-171.2%
6M	$8.84	May 7, 26	-168.8%
1Y	$8.84	May 7, 26	-168.8%
3Y	$13.11	Nov 14, 24	-146.4%
5Y	$13.11	Nov 14, 24	-146.4%
All	$13.11	Nov 14, 24	-146.4%

MACD Lows

AIT MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.25	Sep 10, 26	+2.6%
3M	-$6.25	Sep 10, 26	+2.6%
6M	-$6.25	Sep 10, 26	+2.6%
1Y	-$6.25	Sep 10, 26	+2.6%
3Y	-$9.06	Mar 13, 25	+32.8%
5Y	-$9.06	Mar 13, 25	+32.8%
All	-$9.06	Mar 13, 25	+32.8%

MACD History

Date	Value	Change
Sep 14, 2026	-$6.09	-495.7%
Dec 31, 2025	$1.54	+124.4%
Dec 31, 2024	-$6.31	-296.1%
Dec 31, 2023	$3.22	+5,577.2%
Dec 31, 2022	-$0.06	-111.4%
Dec 31, 2021	$0.51	-49.7%
Dec 31, 2020	$1.02	-5.7%
Dec 31, 2019	$1.08	+134.2%
Dec 31, 2018	-$3.16	-402.9%
Dec 31, 2017	$1.04	+21.5%
Dec 31, 2016	$0.86	+845.8%
Dec 31, 2015	-$0.12	+61.7%
Dec 31, 2014	-$0.30	-169.8%
Dec 31, 2013	$0.43	-12.2%
Dec 31, 2012	$0.49	-14.9%
Dec 31, 2011	$0.58	+15.3%
Dec 31, 2010	$0.50	+45.3%
Dec 31, 2009	$0.34	+119.5%
Dec 31, 2008	$0.16	+190.6%
Dec 31, 2007	-$0.17	+58.4%
Dec 31, 2006	-$0.42	-326.9%
Dec 31, 2005	$0.18	+20.3%
Dec 31, 2004	$0.15	+42.1%
Dec 31, 2003	$0.11	+1,676.5%

Date	Value	Change
Dec 31, 2002	-$0.01	-119.0%
Dec 31, 2001	$0.04	-89.5%
Dec 31, 2000	$0.34	+1,287.8%
Dec 31, 1999	-$0.03	+3.4%
Dec 31, 1998	-$0.03	+86.0%
Dec 31, 1997	-$0.21	-6,345.5%
Dec 31, 1996	-$0.00	-101.2%
Dec 31, 1995	$0.27	+1,198.1%
Dec 31, 1994	$0.02	+780.6%
Dec 31, 1993	-$0.00	-105.0%
Dec 31, 1992	$0.06	+294.9%
Dec 31, 1991	-$0.03	-151.3%
Dec 31, 1990	$0.06	+336.2%
Dec 31, 1989	-$0.03	-126.9%
Dec 31, 1988	$0.10	-6.3%
Dec 31, 1987	$0.10	+2,842.9%
Dec 31, 1986	$0.00	-82.1%
Dec 31, 1985	$0.02	+217.4%
Dec 31, 1984	-$0.02	-142.9%
Dec 31, 1983	$0.04	+31.9%
Dec 31, 1982	$0.03	-70.1%
Dec 31, 1981	$0.10	+1,117.5%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of AIT?: As of today, AIT MACD is -$6.09

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.85$0.31-6.81%

September 11, 2026

Summary

Current Value: As of today, AIT MACD signal is -$4.85, down -6.81% on September 11, 2026
1-Month High: AIT MACD signal is currently -169.81% below its 1-month high of $6.95 set on August 17, 2026
1-Year High: AIT MACD signal is currently -158.18% below its 1-year high of $8.34 set on May 14, 2026
1-Month Low: AIT MACD signal is at its 1-month low
1-Year Low: AIT MACD signal is at its 1-year low

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	-$4.85	-6.8%	-169.9%	-211.8%	-352.0%	-560.1%	-257.5%	-1279.7%
MACD	Sep 11, 26	-$6.09	+2.6%	-185.4%	-228.7%	-495.7%	-938.1%	-299.3%	-886.7%
MACD Histogram	Sep 11, 26	-$1.24	+27.8%	-762.2%	-412.9%	-220.4%	-277.5%	-4770.1%	-366.1%
Price	Sep 14, 26	$319.04	-1.5%	-11.9%	-0.3%	+24.3%	+21.2%	+102.5%	+271.3%
14-Day RSI	Sep 11, 26	41.12	+16.7%	-37.7%	-39.5%	-8.9%	-24.4%	-29.1%	-3.6%
ATR	Sep 11, 26	$7.94	-2.2%	-11.6%	+7.1%	+61.5%	+29.5%	+123.6%	+322.9%
Beta	Sep 11, 26	0.81	0.0%	-2.4%	-13.8%	-33.6%	-39.5%	-17.4%	-30.2%
10-Day Volatility	Sep 11, 26	30.03%	+7.7%	+78.4%	+16.0%	+115.7%	+17.5%	+22.4%	+109.6%
50-Day SMA	Sep 11, 26	$338.29	-0.1%	+0.6%	+12.1%	+31.7%	+28.5%	+127.0%	+284.3%
20-Day SMA	Sep 11, 26	$334.26	-0.5%	-4.4%	+7.6%	+28.2%	+26.6%	+116.7%	+280.5%
50-Day EMA	Sep 11, 26	$333.44	-0.1%	-1.0%	+10.4%	+29.2%	+28.2%	+122.8%	+276.4%
20-Day EMA	Sep 11, 26	$331.15	-0.2%	-5.3%	+6.2%	+27.3%	+25.1%	+113.8%	+278.1%

MACD Signal Highs

AIT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.95	Aug 17, 26	-169.8%
3M	$7.55	Jul 1, 26	-164.3%
6M	$8.34	May 14, 26	-158.2%
1Y	$8.34	May 14, 26	-158.2%
3Y	$11.29	Nov 26, 24	-143.0%
5Y	$11.29	Nov 26, 24	-143.0%
All	$11.29	Nov 26, 24	-143.0%

MACD Signal Lows

AIT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.85	Sep 11, 26	at low
3M	-$4.85	Sep 11, 26	at low
6M	-$4.85	Sep 11, 26	at low
1Y	-$4.85	Sep 11, 26	at low
3Y	-$7.71	Mar 19, 25	+37.1%
5Y	-$7.71	Mar 19, 25	+37.1%
All	-$7.71	Mar 19, 25	+37.1%

MACD Signal History

Date	Value	Change
Sep 14, 2026	-$4.85	-352.0%
Dec 31, 2025	$1.92	+152.1%
Dec 31, 2024	-$3.70	-214.8%
Dec 31, 2023	$3.22	+1,710.7%
Dec 31, 2022	$0.18	-43.4%
Dec 31, 2021	$0.31	-78.8%
Dec 31, 2020	$1.48	+20.0%
Dec 31, 2019	$1.23	+139.2%
Dec 31, 2018	-$3.15	-718.6%
Dec 31, 2017	$0.51	-65.0%
Dec 31, 2016	$1.46	+670.3%
Dec 31, 2015	-$0.26	+48.1%
Dec 31, 2014	-$0.49	-421.8%
Dec 31, 2013	$0.15	-62.4%
Dec 31, 2012	$0.41	-20.0%
Dec 31, 2011	$0.51	+20.7%
Dec 31, 2010	$0.42	+44.1%
Dec 31, 2009	$0.29	+849.0%
Dec 31, 2008	$0.03	+119.8%
Dec 31, 2007	-$0.16	+49.5%
Dec 31, 2006	-$0.31	-201.0%
Dec 31, 2005	$0.30	-29.3%
Dec 31, 2004	$0.43	+259.6%
Dec 31, 2003	$0.12	+620.9%

Date	Value	Change
Dec 31, 2002	-$0.02	-162.7%
Dec 31, 2001	$0.04	-88.0%
Dec 31, 2000	$0.31	>+9,900.0%
Dec 31, 1999	-$0.00	+75.0%
Dec 31, 1998	-$0.01	+95.5%
Dec 31, 1997	-$0.24	>-9,900.0%
Dec 31, 1996	-$0.00	-100.3%
Dec 31, 1995	$0.15	+1,244.2%
Dec 31, 1994	$0.01	+186.9%
Dec 31, 1993	-$0.01	-115.2%
Dec 31, 1992	$0.09	+216.6%
Dec 31, 1991	-$0.07	-209.4%
Dec 31, 1990	$0.07	+386.3%
Dec 31, 1989	-$0.02	-161.3%
Dec 31, 1988	$0.04	-44.1%
Dec 31, 1987	$0.07	+2,108.8%
Dec 31, 1986	-$0.00	-108.6%
Dec 31, 1985	$0.04	+249.4%
Dec 31, 1984	-$0.03	-142.7%
Dec 31, 1983	$0.06	+552.6%
Dec 31, 1982	$0.01	-91.3%
Dec 31, 1981	$0.11	+615.6%
Dec 31, 1980	-$0.02	-

FAQ

What is the current MACD signal of AIT?: As of today, AIT MACD signal is -$4.85

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.24$0.48+27.75%

September 11, 2026

Summary

Current Value: As of today, AIT MACD histogram is -$1.24, up +27.75% on September 11, 2026
1-Month High: AIT MACD histogram is currently -762.21% below its 1-month high of $0.19 set on August 14, 2026
1-Year High: AIT MACD histogram is currently -132.18% below its 1-year high of $3.84 set on April 13, 2026
1-Month Low: AIT MACD histogram is +70.03% above its 1-month low of -$4.13 reached on September 1, 2026
1-Year Low: AIT MACD histogram is +70.03% above its 1-year low of -$4.13 reached on September 1, 2026

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	-$1.24	+27.8%	-762.2%	-412.9%	-220.4%	-277.5%	-4770.1%	-366.1%
MACD	Sep 11, 26	-$6.09	+2.6%	-185.4%	-228.7%	-495.7%	-938.1%	-299.3%	-886.7%
MACD Signal	Sep 11, 26	-$4.85	-6.8%	-169.9%	-211.8%	-352.0%	-560.1%	-257.5%	-1279.7%
Price	Sep 14, 26	$319.04	-1.5%	-11.9%	-0.3%	+24.3%	+21.2%	+102.5%	+271.3%
14-Day RSI	Sep 11, 26	41.12	+16.7%	-37.7%	-39.5%	-8.9%	-24.4%	-29.1%	-3.6%
ATR	Sep 11, 26	$7.94	-2.2%	-11.6%	+7.1%	+61.5%	+29.5%	+123.6%	+322.9%
Beta	Sep 11, 26	0.81	0.0%	-2.4%	-13.8%	-33.6%	-39.5%	-17.4%	-30.2%
10-Day Volatility	Sep 11, 26	30.03%	+7.7%	+78.4%	+16.0%	+115.7%	+17.5%	+22.4%	+109.6%
50-Day SMA	Sep 11, 26	$338.29	-0.1%	+0.6%	+12.1%	+31.7%	+28.5%	+127.0%	+284.3%
20-Day SMA	Sep 11, 26	$334.26	-0.5%	-4.4%	+7.6%	+28.2%	+26.6%	+116.7%	+280.5%
50-Day EMA	Sep 11, 26	$333.44	-0.1%	-1.0%	+10.4%	+29.2%	+28.2%	+122.8%	+276.4%
20-Day EMA	Sep 11, 26	$331.15	-0.2%	-5.3%	+6.2%	+27.3%	+25.1%	+113.8%	+278.1%

MACD Histogram Highs

AIT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.19	Aug 14, 26	-762.2%
3M	$1.99	Jun 22, 26	-162.1%
6M	$3.84	Apr 13, 26	-132.2%
1Y	$3.84	Apr 13, 26	-132.2%
3Y	$4.05	Nov 12, 24	-130.5%
5Y	$4.05	Nov 12, 24	-130.5%
All	$4.05	Nov 12, 24	-130.5%

MACD Histogram Lows

AIT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.13	Sep 1, 26	+70.0%
3M	-$4.13	Sep 1, 26	+70.0%
6M	-$4.13	Sep 1, 26	+70.0%
1Y	-$4.13	Sep 1, 26	+70.0%
3Y	-$4.94	Dec 20, 24	+75.0%
5Y	-$4.94	Dec 20, 24	+75.0%
All	-$4.94	Dec 20, 24	+75.0%

MACD Histogram History

Date	Value	Change
Sep 14, 2026	-$1.24	-220.4%
Dec 31, 2025	-$0.39	+85.2%
Dec 31, 2024	-$2.61	>-9,900.0%
Dec 31, 2023	-$0.01	+97.4%
Dec 31, 2022	-$0.24	-218.8%
Dec 31, 2021	$0.20	+143.2%
Dec 31, 2020	-$0.46	-202.7%
Dec 31, 2019	-$0.15	-1,258.9%
Dec 31, 2018	-$0.01	-102.1%
Dec 31, 2017	$0.53	+189.5%
Dec 31, 2016	-$0.60	-526.1%
Dec 31, 2015	$0.14	-26.9%
Dec 31, 2014	$0.19	-30.9%
Dec 31, 2013	$0.28	+232.2%
Dec 31, 2012	$0.08	+23.9%
Dec 31, 2011	$0.07	-14.0%
Dec 31, 2010	$0.08	+52.5%
Dec 31, 2009	$0.05	-59.1%
Dec 31, 2008	$0.13	+823.0%
Dec 31, 2007	-$0.02	+83.9%
Dec 31, 2006	-$0.11	+11.2%
Dec 31, 2005	-$0.12	+56.4%
Dec 31, 2004	-$0.28	-2,110.3%
Dec 31, 2003	-$0.01	-177.8%

Date	Value	Change
Dec 31, 2002	$0.02	+1,720.0%
Dec 31, 2001	-$0.00	-102.8%
Dec 31, 2000	$0.04	+235.0%
Dec 31, 1999	-$0.03	-37.6%
Dec 31, 1998	-$0.02	-173.5%
Dec 31, 1997	$0.03	+1,017.9%
Dec 31, 1996	-$0.00	-102.3%
Dec 31, 1995	$0.12	+1,144.9%
Dec 31, 1994	$0.01	-1.0%
Dec 31, 1993	$0.01	+141.1%
Dec 31, 1992	-$0.02	-157.7%
Dec 31, 1991	$0.04	+846.4%
Dec 31, 1990	-$0.01	-115.4%
Dec 31, 1989	-$0.00	-104.5%
Dec 31, 1988	$0.06	+68.0%
Dec 31, 1987	$0.03	+402.9%
Dec 31, 1986	$0.01	+134.5%
Dec 31, 1985	-$0.02	-304.1%
Dec 31, 1984	$0.01	+142.4%
Dec 31, 1983	-$0.02	-215.5%
Dec 31, 1982	$0.02	+298.0%
Dec 31, 1981	-$0.01	-188.6%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of AIT?: As of today, AIT MACD histogram is -$1.24

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AIT Official Website www.applied.com
AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait