What is the current MACD signal of AIT?

As of today, AIT MACD signal is -$1.08

What is the current MACD histogram of AIT?

As of today, AIT MACD histogram is $2.71

AIT Stock MACD History & Chart Since 1980

MACD

$1.64$0.95+139.76%

October 2, 2026

Summary

Current Value: As of today, AIT MACD is $1.64, up +139.76% on October 2, 2026
1-Month High: AIT MACD is currently at its 1-month high
1-Year High: AIT MACD is currently -81.50% below its 1-year high of $8.84 set on May 7, 2026
1-Month Low: AIT MACD is +123.99% above its 1-month low of -$6.82 reached on September 16, 2026
1-Year Low: AIT MACD is +123.99% above its 1-year low of -$6.82 reached on September 16, 2026

MACD Chart

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 2, 26	$1.64	+139.8%	+129.4%	-76.5%	+6.4%	+238.8%	+90.8%	+95.6%
MACD Signal	Oct 2, 26	-$1.08	+38.7%	+28.9%	-114.5%	-155.9%	-52.8%	-179.4%	-2055.6%
MACD Histogram	Oct 2, 26	$2.71	+11.3%	+166.9%	+663.3%	+802.3%	+670.9%	+645.0%	+247.0%
Price	Oct 2, 26	$343.45	+1.2%	+7.5%	+3.8%	+33.8%	+32.5%	+122.2%	+274.2%
14-Day RSI	Oct 2, 26	62.26	+6.2%	+87.5%	+12.1%	+37.9%	+34.5%	+24.3%	+4.6%
ATR	Oct 2, 26	$7.73	+1.9%	-10.6%	-3.4%	+57.3%	+37.6%	+144.6%	+215.9%
Beta	Oct 2, 26	0.77	0.0%	-4.9%	-8.3%	-36.9%	-42.1%	-23.0%	-33.0%
10-Day Volatility	Oct 2, 26	20.65%	-0.7%	-27.9%	-27.3%	+48.4%	+6.3%	+45.3%	-38.5%
50-Day SMA	Oct 2, 26	$337.64	0.0%	-0.6%	+7.4%	+31.4%	+27.5%	+122.9%	+284.0%
20-Day SMA	Oct 2, 26	$327.34	+0.3%	-4.9%	+0.0%	+25.5%	+24.8%	+109.3%	+275.3%
50-Day EMA	Oct 2, 26	$331.87	+0.1%	-1.3%	+5.4%	+28.6%	+27.4%	+118.6%	+275.7%
20-Day EMA	Oct 2, 26	$331.83	+0.4%	-1.7%	+1.2%	+27.6%	+26.8%	+113.8%	+275.8%

MACD Highs

AIT MACD Highs Comparison
Period	High	Date	Current
1M	$1.64	Oct 2, 26	at high
3M	$7.91	Aug 10, 26	-79.3%
6M	$8.84	May 7, 26	-81.5%
1Y	$8.84	May 7, 26	-81.5%
3Y	$13.11	Nov 14, 24	-87.5%
5Y	$13.11	Nov 14, 24	-87.5%
All	$13.11	Nov 14, 24	-87.5%

MACD Lows

AIT MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.82	Sep 16, 26	+124.0%
3M	-$6.82	Sep 16, 26	+124.0%
6M	-$6.82	Sep 16, 26	+124.0%
1Y	-$6.82	Sep 16, 26	+124.0%
3Y	-$9.06	Mar 13, 25	+118.1%
5Y	-$9.06	Mar 13, 25	+118.1%
All	-$9.06	Mar 13, 25	+118.1%

MACD History

Date	Value	Change
Oct 2, 2026	$1.64	+6.4%
Dec 31, 2025	$1.54	+124.4%
Dec 31, 2024	-$6.31	-296.1%
Dec 31, 2023	$3.22	+5,577.2%
Dec 31, 2022	-$0.06	-111.4%
Dec 31, 2021	$0.51	-49.7%
Dec 31, 2020	$1.02	-5.7%
Dec 31, 2019	$1.08	+134.2%
Dec 31, 2018	-$3.16	-402.9%
Dec 31, 2017	$1.04	+21.5%
Dec 31, 2016	$0.86	+845.8%
Dec 31, 2015	-$0.12	+61.7%
Dec 31, 2014	-$0.30	-169.8%
Dec 31, 2013	$0.43	-12.2%
Dec 31, 2012	$0.49	-14.9%
Dec 31, 2011	$0.58	+15.3%
Dec 31, 2010	$0.50	+45.3%
Dec 31, 2009	$0.34	+119.5%
Dec 31, 2008	$0.16	+190.6%
Dec 31, 2007	-$0.17	+58.4%
Dec 31, 2006	-$0.42	-326.9%
Dec 31, 2005	$0.18	+20.3%
Dec 31, 2004	$0.15	+42.1%
Dec 31, 2003	$0.11	+1,676.5%

Date	Value	Change
Dec 31, 2002	-$0.01	-119.0%
Dec 31, 2001	$0.04	-89.5%
Dec 31, 2000	$0.34	+1,287.8%
Dec 31, 1999	-$0.03	+3.4%
Dec 31, 1998	-$0.03	+86.0%
Dec 31, 1997	-$0.21	-6,345.5%
Dec 31, 1996	-$0.00	-101.2%
Dec 31, 1995	$0.27	+1,198.1%
Dec 31, 1994	$0.02	+780.6%
Dec 31, 1993	-$0.00	-105.0%
Dec 31, 1992	$0.06	+294.9%
Dec 31, 1991	-$0.03	-151.3%
Dec 31, 1990	$0.06	+336.2%
Dec 31, 1989	-$0.03	-126.9%
Dec 31, 1988	$0.10	-6.3%
Dec 31, 1987	$0.10	+2,842.9%
Dec 31, 1986	$0.00	-82.1%
Dec 31, 1985	$0.02	+217.4%
Dec 31, 1984	-$0.02	-142.9%
Dec 31, 1983	$0.04	+31.9%
Dec 31, 1982	$0.03	-70.1%
Dec 31, 1981	$0.10	+1,117.5%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of AIT?: As of today, AIT MACD is $1.64

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.08$0.68+38.66%

October 2, 2026

Summary

Current Value: As of today, AIT MACD signal is -$1.08, up +38.66% on October 2, 2026
1-Month High: AIT MACD signal is currently at its 1-month high
1-Year High: AIT MACD signal is currently -112.90% below its 1-year high of $8.34 set on May 14, 2026
1-Month Low: AIT MACD signal is +82.04% above its 1-month low of -$5.99 reached on September 18, 2026
1-Year Low: AIT MACD signal is +82.04% above its 1-year low of -$5.99 reached on September 18, 2026

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 2, 26	-$1.08	+38.7%	+28.9%	-114.5%	-155.9%	-52.8%	-179.4%	-2055.6%
MACD	Oct 2, 26	$1.64	+139.8%	+129.4%	-76.5%	+6.4%	+238.8%	+90.8%	+95.6%
MACD Histogram	Oct 2, 26	$2.71	+11.3%	+166.9%	+663.3%	+802.3%	+670.9%	+645.0%	+247.0%
Price	Oct 2, 26	$343.45	+1.2%	+7.5%	+3.8%	+33.8%	+32.5%	+122.2%	+274.2%
14-Day RSI	Oct 2, 26	62.26	+6.2%	+87.5%	+12.1%	+37.9%	+34.5%	+24.3%	+4.6%
ATR	Oct 2, 26	$7.73	+1.9%	-10.6%	-3.4%	+57.3%	+37.6%	+144.6%	+215.9%
Beta	Oct 2, 26	0.77	0.0%	-4.9%	-8.3%	-36.9%	-42.1%	-23.0%	-33.0%
10-Day Volatility	Oct 2, 26	20.65%	-0.7%	-27.9%	-27.3%	+48.4%	+6.3%	+45.3%	-38.5%
50-Day SMA	Oct 2, 26	$337.64	0.0%	-0.6%	+7.4%	+31.4%	+27.5%	+122.9%	+284.0%
20-Day SMA	Oct 2, 26	$327.34	+0.3%	-4.9%	+0.0%	+25.5%	+24.8%	+109.3%	+275.3%
50-Day EMA	Oct 2, 26	$331.87	+0.1%	-1.3%	+5.4%	+28.6%	+27.4%	+118.6%	+275.7%
20-Day EMA	Oct 2, 26	$331.83	+0.4%	-1.7%	+1.2%	+27.6%	+26.8%	+113.8%	+275.8%

MACD Signal Highs

AIT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.08	Oct 2, 26	at high
3M	$7.43	Jul 2, 26	-114.5%
6M	$8.34	May 14, 26	-112.9%
1Y	$8.34	May 14, 26	-112.9%
3Y	$11.29	Nov 26, 24	-109.5%
5Y	$11.29	Nov 26, 24	-109.5%
All	$11.29	Nov 26, 24	-109.5%

MACD Signal Lows

AIT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.99	Sep 18, 26	+82.0%
3M	-$5.99	Sep 18, 26	+82.0%
6M	-$5.99	Sep 18, 26	+82.0%
1Y	-$5.99	Sep 18, 26	+82.0%
3Y	-$7.71	Mar 19, 25	+86.0%
5Y	-$7.71	Mar 19, 25	+86.0%
All	-$7.71	Mar 19, 25	+86.0%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$1.08	-155.9%
Dec 31, 2025	$1.92	+152.1%
Dec 31, 2024	-$3.70	-214.8%
Dec 31, 2023	$3.22	+1,710.7%
Dec 31, 2022	$0.18	-43.4%
Dec 31, 2021	$0.31	-78.8%
Dec 31, 2020	$1.48	+20.0%
Dec 31, 2019	$1.23	+139.2%
Dec 31, 2018	-$3.15	-718.6%
Dec 31, 2017	$0.51	-65.0%
Dec 31, 2016	$1.46	+670.3%
Dec 31, 2015	-$0.26	+48.1%
Dec 31, 2014	-$0.49	-421.8%
Dec 31, 2013	$0.15	-62.4%
Dec 31, 2012	$0.41	-20.0%
Dec 31, 2011	$0.51	+20.7%
Dec 31, 2010	$0.42	+44.1%
Dec 31, 2009	$0.29	+849.0%
Dec 31, 2008	$0.03	+119.8%
Dec 31, 2007	-$0.16	+49.5%
Dec 31, 2006	-$0.31	-201.0%
Dec 31, 2005	$0.30	-29.3%
Dec 31, 2004	$0.43	+259.6%
Dec 31, 2003	$0.12	+620.9%

Date	Value	Change
Dec 31, 2002	-$0.02	-162.7%
Dec 31, 2001	$0.04	-88.0%
Dec 31, 2000	$0.31	>+9,900.0%
Dec 31, 1999	-$0.00	+75.0%
Dec 31, 1998	-$0.01	+95.5%
Dec 31, 1997	-$0.24	>-9,900.0%
Dec 31, 1996	-$0.00	-100.3%
Dec 31, 1995	$0.15	+1,244.2%
Dec 31, 1994	$0.01	+186.9%
Dec 31, 1993	-$0.01	-115.2%
Dec 31, 1992	$0.09	+216.6%
Dec 31, 1991	-$0.07	-209.4%
Dec 31, 1990	$0.07	+386.3%
Dec 31, 1989	-$0.02	-161.3%
Dec 31, 1988	$0.04	-44.1%
Dec 31, 1987	$0.07	+2,108.8%
Dec 31, 1986	-$0.00	-108.6%
Dec 31, 1985	$0.04	+249.4%
Dec 31, 1984	-$0.03	-142.7%
Dec 31, 1983	$0.06	+552.6%
Dec 31, 1982	$0.01	-91.3%
Dec 31, 1981	$0.11	+615.6%
Dec 31, 1980	-$0.02	-

FAQ

What is the current MACD signal of AIT?: As of today, AIT MACD signal is -$1.08

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.71$0.28+11.32%

October 2, 2026

Summary

Current Value: As of today, AIT MACD histogram is $2.71, up +11.32% on October 2, 2026
1-Month High: AIT MACD histogram is currently at its 1-month high
1-Year High: AIT MACD histogram is currently -29.45% below its 1-year high of $3.84 set on April 13, 2026
1-Month Low: AIT MACD histogram is +166.94% above its 1-month low of -$4.05 reached on September 2, 2026
1-Year Low: AIT MACD histogram is +165.71% above its 1-year low of -$4.13 reached on September 1, 2026

Performance

AIT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 2, 26	$2.71	+11.3%	+166.9%	+663.3%	+802.3%	+670.9%	+645.0%	+247.0%
MACD	Oct 2, 26	$1.64	+139.8%	+129.4%	-76.5%	+6.4%	+238.8%	+90.8%	+95.6%
MACD Signal	Oct 2, 26	-$1.08	+38.7%	+28.9%	-114.5%	-155.9%	-52.8%	-179.4%	-2055.6%
Price	Oct 2, 26	$343.45	+1.2%	+7.5%	+3.8%	+33.8%	+32.5%	+122.2%	+274.2%
14-Day RSI	Oct 2, 26	62.26	+6.2%	+87.5%	+12.1%	+37.9%	+34.5%	+24.3%	+4.6%
ATR	Oct 2, 26	$7.73	+1.9%	-10.6%	-3.4%	+57.3%	+37.6%	+144.6%	+215.9%
Beta	Oct 2, 26	0.77	0.0%	-4.9%	-8.3%	-36.9%	-42.1%	-23.0%	-33.0%
10-Day Volatility	Oct 2, 26	20.65%	-0.7%	-27.9%	-27.3%	+48.4%	+6.3%	+45.3%	-38.5%
50-Day SMA	Oct 2, 26	$337.64	0.0%	-0.6%	+7.4%	+31.4%	+27.5%	+122.9%	+284.0%
20-Day SMA	Oct 2, 26	$327.34	+0.3%	-4.9%	+0.0%	+25.5%	+24.8%	+109.3%	+275.3%
50-Day EMA	Oct 2, 26	$331.87	+0.1%	-1.3%	+5.4%	+28.6%	+27.4%	+118.6%	+275.7%
20-Day EMA	Oct 2, 26	$331.83	+0.4%	-1.7%	+1.2%	+27.6%	+26.8%	+113.8%	+275.8%

MACD Histogram Highs

AIT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.71	Oct 2, 26	at high
3M	$2.71	Oct 2, 26	at high
6M	$3.84	Apr 13, 26	-29.4%
1Y	$3.84	Apr 13, 26	-29.4%
3Y	$4.05	Nov 12, 24	-33.1%
5Y	$4.05	Nov 12, 24	-33.1%
All	$4.05	Nov 12, 24	-33.1%

MACD Histogram Lows

AIT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.05	Sep 2, 26	+166.9%
3M	-$4.13	Sep 1, 26	+165.7%
6M	-$4.13	Sep 1, 26	+165.7%
1Y	-$4.13	Sep 1, 26	+165.7%
3Y	-$4.94	Dec 20, 24	+154.9%
5Y	-$4.94	Dec 20, 24	+154.9%
All	-$4.94	Dec 20, 24	+154.9%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	$2.71	+802.3%
Dec 31, 2025	-$0.39	+85.2%
Dec 31, 2024	-$2.61	>-9,900.0%
Dec 31, 2023	-$0.01	+97.4%
Dec 31, 2022	-$0.24	-218.8%
Dec 31, 2021	$0.20	+143.2%
Dec 31, 2020	-$0.46	-202.7%
Dec 31, 2019	-$0.15	-1,258.9%
Dec 31, 2018	-$0.01	-102.1%
Dec 31, 2017	$0.53	+189.5%
Dec 31, 2016	-$0.60	-526.1%
Dec 31, 2015	$0.14	-26.9%
Dec 31, 2014	$0.19	-30.9%
Dec 31, 2013	$0.28	+232.2%
Dec 31, 2012	$0.08	+23.9%
Dec 31, 2011	$0.07	-14.0%
Dec 31, 2010	$0.08	+52.5%
Dec 31, 2009	$0.05	-59.1%
Dec 31, 2008	$0.13	+823.0%
Dec 31, 2007	-$0.02	+83.9%
Dec 31, 2006	-$0.11	+11.2%
Dec 31, 2005	-$0.12	+56.4%
Dec 31, 2004	-$0.28	-2,110.3%
Dec 31, 2003	-$0.01	-177.8%

Date	Value	Change
Dec 31, 2002	$0.02	+1,720.0%
Dec 31, 2001	-$0.00	-102.8%
Dec 31, 2000	$0.04	+235.0%
Dec 31, 1999	-$0.03	-37.6%
Dec 31, 1998	-$0.02	-173.5%
Dec 31, 1997	$0.03	+1,017.9%
Dec 31, 1996	-$0.00	-102.3%
Dec 31, 1995	$0.12	+1,144.9%
Dec 31, 1994	$0.01	-1.0%
Dec 31, 1993	$0.01	+141.1%
Dec 31, 1992	-$0.02	-157.7%
Dec 31, 1991	$0.04	+846.4%
Dec 31, 1990	-$0.01	-115.4%
Dec 31, 1989	-$0.00	-104.5%
Dec 31, 1988	$0.06	+68.0%
Dec 31, 1987	$0.03	+402.9%
Dec 31, 1986	$0.01	+134.5%
Dec 31, 1985	-$0.02	-304.1%
Dec 31, 1984	$0.01	+142.4%
Dec 31, 1983	-$0.02	-215.5%
Dec 31, 1982	$0.02	+298.0%
Dec 31, 1981	-$0.01	-188.6%
Dec 31, 1980	$0.01	-

FAQ

What is the current MACD histogram of AIT?: As of today, AIT MACD histogram is $2.71

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AIT Official Website www.applied.com
AIT Profile on Yahoo Finance finance.yahoo.com/quote/AIT
AIT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ait