Archer-Daniels-Midland Company company logo
Archer-Daniels-Midland Company logo

Archer-Daniels-Midland Company (ADM) stock MACD

MACD

$1.39$0.41-22.75%

Summary

Current Value
As of today, ADM MACD is $1.39, down -22.75% on
1-Month High
ADM MACD is currently -38.17% below its 1-month high of $2.24 set on
1-Year High
ADM MACD is currently -52.42% below its 1-year high of $2.92 set on
1-Month Low
ADM MACD is +318.06% above its 1-month low of -$0.64 reached on
1-Year Low
ADM MACD is +214.45% above its 1-year low of -$1.21 reached on

MACD Chart

SUGGESTED SERIES

Performance

ADM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
MACD$1.39-22.8%+318.1%+99.5%+421.0%+83.2%-51.4%+265.2%
MACD Signal$1.65-3.9%+714.9%+975.3%+545.0%+82.2%-26.7%+239.0%
MACD Histogram-$0.27-448.2%+27.7%-149.1%-337.7%-77.0%-144.2%-176.1%
Price$81.14+0.9%+6.2%+8.8%+41.1%+47.0%-6.1%+35.9%
14-Day RSI44.99-18.0%+0.5%-29.4%+8.2%-21.4%-38.8%-8.4%
ATR$2.21+7.0%+0.7%+9.2%+89.8%+78.0%+37.0%+93.3%
Beta-0.01+80.0%0.0%-111.1%-103.1%-102.5%-101.5%-101.3%
10-Day Volatility32.42%+19.0%+51.1%+16.6%+205.3%+45.3%+50.4%+110.3%
50-Day SMA$80.200.0%+3.5%+14.6%+35.5%+54.0%+5.3%+28.4%
20-Day SMA$82.15+0.2%+4.4%+16.4%+40.4%+50.1%+1.8%+39.4%
50-Day EMA$80.04+0.0%+4.2%+14.9%+35.6%+52.0%+2.0%+31.6%
20-Day EMA$82.48-0.3%+6.2%+16.4%+41.2%+51.6%+1.4%+39.0%

MACD Highs

ADM MACD Highs Comparison
PeriodHighDateCurrent
1M$2.24-38.2%
3M$2.92-52.4%
6M$2.92-52.4%
1Y$2.92-52.4%
3Y$2.92-52.4%
5Y$3.68-62.3%
All$3.68-62.3%

MACD Lows

ADM MACD Lows Comparison
PeriodLowDateCurrent
1M-$0.64+318.1%
3M-$0.64+318.1%
6M-$0.64+318.1%
1Y-$1.21+214.4%
3Y-$5.25+126.4%
5Y-$5.25+126.4%
All-$5.25+126.4%

MACD History

DateValueChange
$1.39+421.0%
-$0.43+50.2%
-$0.87-77.9%
-$0.49-802.6%
$0.07-89.9%
$0.69+724.0%
$0.08-90.7%
$0.90+156.8%
-$1.58-1,294.4%
-$0.11-136.5%
$0.31+189.2%
-$0.35-177.2%
$0.45-39.1%
$0.74+233.5%
$0.22+730.7%
-$0.04+74.7%
-$0.14-246.2%
$0.10-90.6%
$1.02-61.3%
$2.62+432.2%
-$0.79-483.3%
$0.21-53.8%
$0.45+89.0%
$0.24+187.9%
DateValueChange
-$0.27-165.1%
-$0.10-114.2%
$0.71+569.8%
-$0.15-4,205.4%
$0.00+104.6%
-$0.08-138.8%
$0.21+5.8%
$0.20-45.5%
$0.36+374.1%
$0.08+209.3%
$0.02-94.8%
$0.48+727.2%
-$0.08-164.1%
$0.12+183.3%
$0.04-44.6%
$0.08+154.0%
-$0.14-310.3%
$0.07+50.6%
$0.04+156.3%
-$0.08-202.1%
$0.08+22.6%
$0.06>+9,900.0%
$0.00-

FAQ

  • What is the current MACD of ADM?

    As of today, ADM MACD is $1.39

MACD Formula

MACD = EMA(12) − EMA(26)

Data Sources & References

  1. ADM Official Website www.adm.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/7084/000000708426000005/0000007084-26-000005-index.htm
  3. ADM Profile on Yahoo Finance finance.yahoo.com/quote/ADM
  4. ADM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adm