What is the current MACD of ADM?

As of today, ADM MACD is -$0.10

What is the current MACD signal of ADM?

As of today, ADM MACD signal is $0.64

What is the current MACD histogram of ADM?

As of today, ADM MACD histogram is -$0.74

ADM Stock MACD History & Chart Since 1980

MACD

-$0.10$0.26-161.10%

September 28, 2026

Summary

Current Value: As of today, ADM MACD is -$0.10, down -161.10% on September 28, 2026
1-Month High: ADM MACD is currently -105.95% below its 1-month high of $1.66 set on September 17, 2026
1-Year High: ADM MACD is currently -103.38% below its 1-year high of $2.92 set on May 14, 2026
1-Month Low: ADM MACD is +31.74% above its 1-month low of -$0.14 reached on August 28, 2026
1-Year Low: ADM MACD is +91.87% above its 1-year low of -$1.21 reached on November 11, 2025

MACD Chart

Performance

ADM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$0.10	-161.1%	+31.7%	+84.3%	+77.2%	-137.7%	+92.0%	-357.9%
MACD Signal	Sep 28, 26	$0.64	-22.4%	+491.8%	+1055.3%	+273.1%	+16.6%	+166.2%	+539.7%
MACD Histogram	Sep 28, 26	-$0.74	-11.1%	-3844.4%	-32.2%	-1121.4%	-155.4%	-192.9%	-1090.0%
Price	Sep 28, 26	$80.38	-0.9%	-1.4%	+4.7%	+39.8%	+32.6%	+5.7%	+32.7%
14-Day RSI	Sep 28, 26	40.43	-4.9%	-24.7%	-19.5%	-2.8%	+35.7%	+22.3%	-20.2%
ATR	Sep 28, 26	$2.38	-1.9%	-4.1%	+4.0%	+104.8%	+57.5%	+84.3%	+84.9%
Beta	Sep 28, 26	-0.03	0.0%	+25.0%	-100.0%	-109.4%	-108.6%	-104.5%	-103.5%
10-Day Volatility	Sep 28, 26	29.22%	-0.1%	-3.2%	+20.4%	+175.1%	-0.6%	+88.2%	-6.8%
50-Day SMA	Sep 28, 26	$82.42	-0.1%	+2.8%	+6.8%	+39.3%	+38.7%	+0.9%	+37.2%
20-Day SMA	Sep 28, 26	$84.37	-0.1%	+5.8%	+6.6%	+44.2%	+37.1%	+7.5%	+39.5%
50-Day EMA	Sep 28, 26	$82.26	-0.1%	+2.9%	+7.1%	+39.4%	+38.7%	+3.4%	+35.9%
20-Day EMA	Sep 28, 26	$83.22	-0.4%	+3.6%	+6.9%	+42.4%	+36.3%	+6.0%	+37.6%

MACD Highs

ADM MACD Highs Comparison
Period	High	Date	Current
1M	$1.66	Sep 17, 26	-106.0%
3M	$2.24	Jul 24, 26	-104.4%
6M	$2.92	May 14, 26	-103.4%
1Y	$2.92	May 14, 26	-103.4%
3Y	$2.92	May 14, 26	-103.4%
5Y	$3.68	Mar 28, 22	-102.7%
All	$3.68	Mar 28, 22	-102.7%

MACD Lows

ADM MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.14	Aug 28, 26	+31.7%
3M	-$0.69	Aug 7, 26	+85.7%
6M	-$0.69	Aug 7, 26	+85.7%
1Y	-$1.21	Nov 11, 25	+91.9%
3Y	-$5.25	Jan 26, 24	+98.1%
5Y	-$5.25	Jan 26, 24	+98.1%
All	-$5.25	Jan 26, 24	+98.1%

MACD History

Date	Value	Change
Sep 28, 2026	-$0.10	+77.2%
Dec 31, 2025	-$0.43	+50.2%
Dec 31, 2024	-$0.87	-77.9%
Dec 31, 2023	-$0.49	-802.6%
Dec 31, 2022	$0.07	-89.9%
Dec 31, 2021	$0.69	+724.0%
Dec 31, 2020	$0.08	-90.7%
Dec 31, 2019	$0.90	+156.8%
Dec 31, 2018	-$1.58	-1,294.4%
Dec 31, 2017	-$0.11	-136.5%
Dec 31, 2016	$0.31	+189.2%
Dec 31, 2015	-$0.35	-177.2%
Dec 31, 2014	$0.45	-39.1%
Dec 31, 2013	$0.74	+233.5%
Dec 31, 2012	$0.22	+730.7%
Dec 31, 2011	-$0.04	+74.7%
Dec 31, 2010	-$0.14	-246.2%
Dec 31, 2009	$0.10	-90.6%
Dec 31, 2008	$1.02	-61.3%
Dec 31, 2007	$2.62	+432.2%
Dec 31, 2006	-$0.79	-483.3%
Dec 31, 2005	$0.21	-53.8%
Dec 31, 2004	$0.45	+89.0%
Dec 31, 2003	$0.24	+187.9%

Date	Value	Change
Dec 31, 2002	-$0.27	-165.1%
Dec 31, 2001	-$0.10	-114.2%
Dec 31, 2000	$0.71	+569.8%
Dec 31, 1999	-$0.15	-4,205.4%
Dec 31, 1998	$0.00	+104.6%
Dec 31, 1997	-$0.08	-138.8%
Dec 31, 1996	$0.21	+5.8%
Dec 31, 1995	$0.20	-45.5%
Dec 31, 1994	$0.36	+374.1%
Dec 31, 1993	$0.08	+209.3%
Dec 31, 1992	$0.02	-94.8%
Dec 31, 1991	$0.48	+727.2%
Dec 31, 1990	-$0.08	-164.1%
Dec 31, 1989	$0.12	+183.3%
Dec 31, 1988	$0.04	-44.6%
Dec 31, 1987	$0.08	+154.0%
Dec 31, 1986	-$0.14	-310.3%
Dec 31, 1985	$0.07	+50.6%
Dec 31, 1984	$0.04	+156.3%
Dec 31, 1983	-$0.08	-202.1%
Dec 31, 1982	$0.08	+22.6%
Dec 31, 1981	$0.06	>+9,900.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of ADM?: As of today, ADM MACD is -$0.10

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.64$0.19-22.38%

September 28, 2026

Summary

Current Value: As of today, ADM MACD signal is $0.64, down -22.38% on September 28, 2026
1-Month High: ADM MACD signal is currently -53.15% below its 1-month high of $1.37 set on September 18, 2026
1-Year High: ADM MACD signal is currently -73.84% below its 1-year high of $2.46 set on May 19, 2026
1-Month Low: ADM MACD signal is +491.77% above its 1-month low of -$0.16 reached on August 28, 2026
1-Year Low: ADM MACD signal is +173.24% above its 1-year low of -$0.88 reached on November 17, 2025

Performance

ADM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	$0.64	-22.4%	+491.8%	+1055.3%	+273.1%	+16.6%	+166.2%	+539.7%
MACD	Sep 28, 26	-$0.10	-161.1%	+31.7%	+84.3%	+77.2%	-137.7%	+92.0%	-357.9%
MACD Histogram	Sep 28, 26	-$0.74	-11.1%	-3844.4%	-32.2%	-1121.4%	-155.4%	-192.9%	-1090.0%
Price	Sep 28, 26	$80.38	-0.9%	-1.4%	+4.7%	+39.8%	+32.6%	+5.7%	+32.7%
14-Day RSI	Sep 28, 26	40.43	-4.9%	-24.7%	-19.5%	-2.8%	+35.7%	+22.3%	-20.2%
ATR	Sep 28, 26	$2.38	-1.9%	-4.1%	+4.0%	+104.8%	+57.5%	+84.3%	+84.9%
Beta	Sep 28, 26	-0.03	0.0%	+25.0%	-100.0%	-109.4%	-108.6%	-104.5%	-103.5%
10-Day Volatility	Sep 28, 26	29.22%	-0.1%	-3.2%	+20.4%	+175.1%	-0.6%	+88.2%	-6.8%
50-Day SMA	Sep 28, 26	$82.42	-0.1%	+2.8%	+6.8%	+39.3%	+38.7%	+0.9%	+37.2%
20-Day SMA	Sep 28, 26	$84.37	-0.1%	+5.8%	+6.6%	+44.2%	+37.1%	+7.5%	+39.5%
50-Day EMA	Sep 28, 26	$82.26	-0.1%	+2.9%	+7.1%	+39.4%	+38.7%	+3.4%	+35.9%
20-Day EMA	Sep 28, 26	$83.22	-0.4%	+3.6%	+6.9%	+42.4%	+36.3%	+6.0%	+37.6%

MACD Signal Highs

ADM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.37	Sep 18, 26	-53.1%
3M	$1.72	Jul 28, 26	-62.6%
6M	$2.46	May 19, 26	-73.8%
1Y	$2.46	May 19, 26	-73.8%
3Y	$2.46	May 19, 26	-73.8%
5Y	$3.39	Apr 20, 22	-81.0%
All	$3.39	Apr 20, 22	-81.0%

MACD Signal Lows

ADM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.16	Aug 28, 26	+491.8%
3M	-$0.41	Jul 6, 26	+256.6%
6M	-$0.41	Jul 6, 26	+256.6%
1Y	-$0.88	Nov 17, 25	+173.2%
3Y	-$4.39	Feb 7, 24	+114.6%
5Y	-$4.39	Feb 7, 24	+114.6%
All	-$4.39	Feb 7, 24	+114.6%

MACD Signal History

Date	Value	Change
Sep 28, 2026	$0.64	+273.1%
Dec 31, 2025	-$0.37	+57.6%
Dec 31, 2024	-$0.88	-217.1%
Dec 31, 2023	-$0.28	-552.5%
Dec 31, 2022	$0.06	-83.8%
Dec 31, 2021	$0.38	+1,766.3%
Dec 31, 2020	$0.02	-97.7%
Dec 31, 2019	$0.88	+162.1%
Dec 31, 2018	-$1.41	-1,389.5%
Dec 31, 2017	-$0.09	-122.5%
Dec 31, 2016	$0.42	+153.7%
Dec 31, 2015	-$0.78	-292.8%
Dec 31, 2014	$0.41	-36.5%
Dec 31, 2013	$0.64	+146.8%
Dec 31, 2012	$0.26	+474.2%
Dec 31, 2011	-$0.07	+50.7%
Dec 31, 2010	-$0.14	-5,128.6%
Dec 31, 2009	$0.00	-99.7%
Dec 31, 2008	$1.05	-46.6%
Dec 31, 2007	$1.96	+340.2%
Dec 31, 2006	-$0.82	-529.5%
Dec 31, 2005	$0.19	-61.0%
Dec 31, 2004	$0.49	+98.3%
Dec 31, 2003	$0.25	+192.0%

Date	Value	Change
Dec 31, 2002	-$0.27	>-9,900.0%
Dec 31, 2001	$0.00	-99.8%
Dec 31, 2000	$0.60	+692.3%
Dec 31, 1999	-$0.10	-56.2%
Dec 31, 1998	-$0.06	+54.6%
Dec 31, 1997	-$0.14	-181.9%
Dec 31, 1996	$0.17	+4.5%
Dec 31, 1995	$0.17	-49.3%
Dec 31, 1994	$0.33	+240.6%
Dec 31, 1993	$0.10	+194.8%
Dec 31, 1992	$0.03	-91.8%
Dec 31, 1991	$0.40	+734.6%
Dec 31, 1990	-$0.06	-166.2%
Dec 31, 1989	$0.09	+230.0%
Dec 31, 1988	$0.03	-58.7%
Dec 31, 1987	$0.07	+167.2%
Dec 31, 1986	-$0.10	-228.9%
Dec 31, 1985	$0.08	+73.6%
Dec 31, 1984	$0.05	+165.8%
Dec 31, 1983	-$0.07	-212.3%
Dec 31, 1982	$0.06	-3.4%
Dec 31, 1981	$0.06	+398.2%
Dec 31, 1980	-$0.02	-

FAQ

What is the current MACD signal of ADM?: As of today, ADM MACD signal is $0.64

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.74$0.07-11.14%

September 28, 2026

Summary

Current Value: As of today, ADM MACD histogram is -$0.74, down -11.14% on September 28, 2026
1-Month High: ADM MACD histogram is currently -217.35% below its 1-month high of $0.63 set on September 10, 2026
1-Year High: ADM MACD histogram is currently -179.88% below its 1-year high of $0.93 set on May 5, 2026
1-Month Low: ADM MACD histogram is at its 1-month low
1-Year Low: ADM MACD histogram is +21.88% above its 1-year low of -$0.95 reached on August 7, 2026

Performance

ADM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$0.74	-11.1%	-3844.4%	-32.2%	-1121.4%	-155.4%	-192.9%	-1090.0%
MACD	Sep 28, 26	-$0.10	-161.1%	+31.7%	+84.3%	+77.2%	-137.7%	+92.0%	-357.9%
MACD Signal	Sep 28, 26	$0.64	-22.4%	+491.8%	+1055.3%	+273.1%	+16.6%	+166.2%	+539.7%
Price	Sep 28, 26	$80.38	-0.9%	-1.4%	+4.7%	+39.8%	+32.6%	+5.7%	+32.7%
14-Day RSI	Sep 28, 26	40.43	-4.9%	-24.7%	-19.5%	-2.8%	+35.7%	+22.3%	-20.2%
ATR	Sep 28, 26	$2.38	-1.9%	-4.1%	+4.0%	+104.8%	+57.5%	+84.3%	+84.9%
Beta	Sep 28, 26	-0.03	0.0%	+25.0%	-100.0%	-109.4%	-108.6%	-104.5%	-103.5%
10-Day Volatility	Sep 28, 26	29.22%	-0.1%	-3.2%	+20.4%	+175.1%	-0.6%	+88.2%	-6.8%
50-Day SMA	Sep 28, 26	$82.42	-0.1%	+2.8%	+6.8%	+39.3%	+38.7%	+0.9%	+37.2%
20-Day SMA	Sep 28, 26	$84.37	-0.1%	+5.8%	+6.6%	+44.2%	+37.1%	+7.5%	+39.5%
50-Day EMA	Sep 28, 26	$82.26	-0.1%	+2.9%	+7.1%	+39.4%	+38.7%	+3.4%	+35.9%
20-Day EMA	Sep 28, 26	$83.22	-0.4%	+3.6%	+6.9%	+42.4%	+36.3%	+6.0%	+37.6%

MACD Histogram Highs

ADM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.63	Sep 10, 26	-217.3%
3M	$0.87	Jul 22, 26	-184.8%
6M	$0.93	May 5, 26	-179.9%
1Y	$0.93	May 5, 26	-179.9%
3Y	$1.05	Mar 19, 24	-170.3%
5Y	$1.57	Aug 1, 22	-147.1%
All	$1.57	Aug 1, 22	-147.1%

MACD Histogram Lows

ADM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.74	Sep 28, 26	at low
3M	-$0.95	Aug 7, 26	+21.9%
6M	-$0.95	Aug 7, 26	+21.9%
1Y	-$0.95	Aug 7, 26	+21.9%
3Y	-$2.10	Jan 25, 24	+64.7%
5Y	-$2.10	Jan 25, 24	+64.7%
All	-$2.10	Jan 25, 24	+64.7%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	-$0.74	-1,121.4%
Dec 31, 2025	-$0.06	-858.8%
Dec 31, 2024	$0.01	+103.8%
Dec 31, 2023	-$0.21	-2,619.0%
Dec 31, 2022	$0.01	-97.3%
Dec 31, 2021	$0.31	+392.0%
Dec 31, 2020	$0.06	+188.2%
Dec 31, 2019	$0.02	+113.0%
Dec 31, 2018	-$0.17	-810.2%
Dec 31, 2017	-$0.02	+83.2%
Dec 31, 2016	-$0.11	-125.3%
Dec 31, 2015	$0.44	+895.9%
Dec 31, 2014	$0.04	-55.9%
Dec 31, 2013	$0.10	+363.7%
Dec 31, 2012	-$0.04	-210.2%
Dec 31, 2011	$0.03	+1,800.0%
Dec 31, 2010	$0.00	-98.0%
Dec 31, 2009	$0.09	+397.7%
Dec 31, 2008	-$0.03	-104.7%
Dec 31, 2007	$0.66	+2,431.3%
Dec 31, 2006	$0.03	+62.7%
Dec 31, 2005	$0.02	+138.9%
Dec 31, 2004	-$0.04	-322.4%
Dec 31, 2003	-$0.01	-653.8%

Date	Value	Change
Dec 31, 2002	-$0.00	+98.7%
Dec 31, 2001	-$0.10	-190.5%
Dec 31, 2000	$0.11	+323.8%
Dec 31, 1999	-$0.05	-173.6%
Dec 31, 1998	$0.07	+10.1%
Dec 31, 1997	$0.06	+87.1%
Dec 31, 1996	$0.03	+12.9%
Dec 31, 1995	$0.03	-6.1%
Dec 31, 1994	$0.03	+252.4%
Dec 31, 1993	-$0.02	-151.2%
Dec 31, 1992	-$0.01	-110.3%
Dec 31, 1991	$0.08	+692.5%
Dec 31, 1990	-$0.01	-155.8%
Dec 31, 1989	$0.02	+81.8%
Dec 31, 1988	$0.01	+112.9%
Dec 31, 1987	$0.01	+116.8%
Dec 31, 1986	-$0.04	-173.3%
Dec 31, 1985	-$0.01	-610.5%
Dec 31, 1984	-$0.00	+77.6%
Dec 31, 1983	-$0.01	-158.2%
Dec 31, 1982	$0.01	+911.1%
Dec 31, 1981	-$0.00	-108.3%
Dec 31, 1980	$0.02	-

FAQ

What is the current MACD histogram of ADM?: As of today, ADM MACD histogram is -$0.74

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ADM Official Website www.adm.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/7084/000000708426000005/0000007084-26-000005-index.htm
ADM Profile on Yahoo Finance finance.yahoo.com/quote/ADM
ADM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adm