What is the current MACD of ADM?

As of today, ADM MACD is -$0.48

What is the current MACD signal of ADM?

As of today, ADM MACD signal is -$0.41

What is the current MACD histogram of ADM?

As of today, ADM MACD histogram is -$0.07

ADM Stock MACD History & Chart Since 1980

MACD

-$0.48$0.12+19.90%

July 6, 2026

Summary

Current Value: As of today, ADM MACD is -$0.48, up +19.90% on July 6, 2026
1-Month High: ADM MACD is currently -124.22% below its 1-month high of $1.99 set on June 5, 2026
1-Year High: ADM MACD is currently -116.50% below its 1-year high of $2.92 set on May 14, 2026
1-Month Low: ADM MACD is +24.38% above its 1-month low of -$0.64 reached on June 30, 2026
1-Year Low: ADM MACD is +60.31% above its 1-year low of -$1.21 reached on November 11, 2025

MACD Chart

Performance

ADM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 6, 26	-$0.48	+19.9%	-124.2%	-139.7%	-11.3%	-131.7%	-157.3%	+67.3%
MACD Signal	Jul 6, 26	-$0.41	-4.5%	-120.9%	-137.3%	-10.5%	-130.6%	-238.1%	+66.9%
MACD Histogram	Jul 6, 26	-$0.07	+66.0%	-458.4%	-162.3%	-16.3%	-139.8%	-113.0%	+69.3%
Price	Jul 7, 26	$77.29	-0.8%	-4.5%	+7.1%	+34.4%	+41.8%	-0.9%	+29.0%
14-Day RSI	Jul 6, 26	51.36	+10.6%	-9.4%	-7.5%	+23.5%	-17.9%	-22.2%	+69.2%
ATR	Jul 6, 26	$2.07	-1.5%	-12.4%	-5.4%	+77.6%	+53.4%	+34.5%	+95.2%
Beta	Jul 6, 26	0.00	+100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
10-Day Volatility	Jul 6, 26	15.90%	-11.6%	-43.9%	-47.4%	+49.7%	-48.2%	+44.7%	+23.4%
50-Day SMA	Jul 6, 26	$77.97	+0.2%	+3.5%	+12.7%	+31.8%	+56.0%	+5.0%	+20.2%
20-Day SMA	Jul 6, 26	$77.79	-0.3%	-3.1%	+9.2%	+32.9%	+48.7%	+4.4%	+24.6%
50-Day EMA	Jul 6, 26	$76.85	+0.1%	+0.8%	+11.5%	+30.2%	+51.8%	+2.2%	+22.3%
20-Day EMA	Jul 6, 26	$77.52	+0.1%	-2.9%	+8.8%	+32.7%	+47.3%	+3.4%	+24.8%

MACD Highs

ADM MACD Highs Comparison
Period	High	Date	Current
1M	$1.99	Jun 5, 26	-124.2%
3M	$2.92	May 14, 26	-116.5%
6M	$2.92	May 14, 26	-116.5%
1Y	$2.92	May 14, 26	-116.5%
3Y	$2.92	May 14, 26	-116.5%
5Y	$3.68	Mar 28, 22	-113.1%
All	$3.68	Mar 28, 22	-113.1%

MACD Lows

ADM MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.64	Jun 30, 26	+24.4%
3M	-$0.64	Jun 30, 26	+24.4%
6M	-$0.64	Jun 30, 26	+24.4%
1Y	-$1.21	Nov 11, 25	+60.3%
3Y	-$5.25	Jan 26, 24	+90.8%
5Y	-$5.25	Jan 26, 24	+90.8%
All	-$5.25	Jan 26, 24	+90.8%

MACD History

Date	Value	Change
Jul 7, 2026	-$0.48	-11.3%
Dec 31, 2025	-$0.43	+50.2%
Dec 31, 2024	-$0.87	-77.9%
Dec 31, 2023	-$0.49	-802.6%
Dec 31, 2022	$0.07	-89.9%
Dec 31, 2021	$0.69	+724.0%
Dec 31, 2020	$0.08	-90.7%
Dec 31, 2019	$0.90	+156.8%
Dec 31, 2018	-$1.58	-1,294.4%
Dec 31, 2017	-$0.11	-136.5%
Dec 31, 2016	$0.31	+189.2%
Dec 31, 2015	-$0.35	-177.2%
Dec 31, 2014	$0.45	-39.1%
Dec 31, 2013	$0.74	+233.5%
Dec 31, 2012	$0.22	+730.7%
Dec 31, 2011	-$0.04	+74.7%
Dec 31, 2010	-$0.14	-246.2%
Dec 31, 2009	$0.10	-90.6%
Dec 31, 2008	$1.02	-61.3%
Dec 31, 2007	$2.62	+432.2%
Dec 31, 2006	-$0.79	-483.3%
Dec 31, 2005	$0.21	-53.8%
Dec 31, 2004	$0.45	+89.0%
Dec 31, 2003	$0.24	+187.9%

Date	Value	Change
Dec 31, 2002	-$0.27	-165.1%
Dec 31, 2001	-$0.10	-114.2%
Dec 31, 2000	$0.71	+569.8%
Dec 31, 1999	-$0.15	-4,205.4%
Dec 31, 1998	$0.00	+104.6%
Dec 31, 1997	-$0.08	-138.8%
Dec 31, 1996	$0.21	+5.8%
Dec 31, 1995	$0.20	-45.5%
Dec 31, 1994	$0.36	+374.1%
Dec 31, 1993	$0.08	+209.3%
Dec 31, 1992	$0.02	-94.8%
Dec 31, 1991	$0.48	+727.2%
Dec 31, 1990	-$0.08	-164.1%
Dec 31, 1989	$0.12	+183.3%
Dec 31, 1988	$0.04	-44.6%
Dec 31, 1987	$0.08	+154.0%
Dec 31, 1986	-$0.14	-310.3%
Dec 31, 1985	$0.07	+50.6%
Dec 31, 1984	$0.04	+156.3%
Dec 31, 1983	-$0.08	-202.1%
Dec 31, 1982	$0.08	+22.6%
Dec 31, 1981	$0.06	>+9,900.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of ADM?
As of today, ADM MACD is -$0.48

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.41$0.02-4.51%

July 6, 2026

Summary

Current Value: As of today, ADM MACD signal is -$0.41, down -4.51% on July 6, 2026
1-Month High: ADM MACD signal is currently -120.87% below its 1-month high of $1.97 set on June 5, 2026
1-Year High: ADM MACD signal is currently -116.70% below its 1-year high of $2.46 set on May 19, 2026
1-Month Low: ADM MACD signal is at its 1-month low
1-Year Low: ADM MACD signal is +53.25% above its 1-year low of -$0.88 reached on November 17, 2025

Performance

ADM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 6, 26	-$0.41	-4.5%	-120.9%	-137.3%	-10.5%	-130.6%	-238.1%	+66.9%
MACD	Jul 6, 26	-$0.48	+19.9%	-124.2%	-139.7%	-11.3%	-131.7%	-157.3%	+67.3%
MACD Histogram	Jul 6, 26	-$0.07	+66.0%	-458.4%	-162.3%	-16.3%	-139.8%	-113.0%	+69.3%
Price	Jul 7, 26	$77.29	-0.8%	-4.5%	+7.1%	+34.4%	+41.8%	-0.9%	+29.0%
14-Day RSI	Jul 6, 26	51.36	+10.6%	-9.4%	-7.5%	+23.5%	-17.9%	-22.2%	+69.2%
ATR	Jul 6, 26	$2.07	-1.5%	-12.4%	-5.4%	+77.6%	+53.4%	+34.5%	+95.2%
Beta	Jul 6, 26	0.00	+100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
10-Day Volatility	Jul 6, 26	15.90%	-11.6%	-43.9%	-47.4%	+49.7%	-48.2%	+44.7%	+23.4%
50-Day SMA	Jul 6, 26	$77.97	+0.2%	+3.5%	+12.7%	+31.8%	+56.0%	+5.0%	+20.2%
20-Day SMA	Jul 6, 26	$77.79	-0.3%	-3.1%	+9.2%	+32.9%	+48.7%	+4.4%	+24.6%
50-Day EMA	Jul 6, 26	$76.85	+0.1%	+0.8%	+11.5%	+30.2%	+51.8%	+2.2%	+22.3%
20-Day EMA	Jul 6, 26	$77.52	+0.1%	-2.9%	+8.8%	+32.7%	+47.3%	+3.4%	+24.8%

MACD Signal Highs

ADM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.97	Jun 5, 26	-120.9%
3M	$2.46	May 19, 26	-116.7%
6M	$2.46	May 19, 26	-116.7%
1Y	$2.46	May 19, 26	-116.7%
3Y	$2.47	Aug 3, 23	-116.7%
5Y	$3.39	Apr 20, 22	-112.1%
All	$3.39	Apr 20, 22	-112.1%

MACD Signal Lows

ADM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.41	Jul 6, 26	at low
3M	-$0.41	Jul 6, 26	at low
6M	-$0.41	Jul 6, 26	at low
1Y	-$0.88	Nov 17, 25	+53.3%
3Y	-$4.39	Feb 7, 24	+90.7%
5Y	-$4.39	Feb 7, 24	+90.7%
All	-$4.39	Feb 7, 24	+90.7%

MACD Signal History

Date	Value	Change
Jul 7, 2026	-$0.41	-10.5%
Dec 31, 2025	-$0.37	+57.6%
Dec 31, 2024	-$0.88	-217.1%
Dec 31, 2023	-$0.28	-552.5%
Dec 31, 2022	$0.06	-83.8%
Dec 31, 2021	$0.38	+1,766.3%
Dec 31, 2020	$0.02	-97.7%
Dec 31, 2019	$0.88	+162.1%
Dec 31, 2018	-$1.41	-1,389.5%
Dec 31, 2017	-$0.09	-122.5%
Dec 31, 2016	$0.42	+153.7%
Dec 31, 2015	-$0.78	-292.8%
Dec 31, 2014	$0.41	-36.5%
Dec 31, 2013	$0.64	+146.8%
Dec 31, 2012	$0.26	+474.2%
Dec 31, 2011	-$0.07	+50.7%
Dec 31, 2010	-$0.14	-5,128.6%
Dec 31, 2009	$0.00	-99.7%
Dec 31, 2008	$1.05	-46.6%
Dec 31, 2007	$1.96	+340.2%
Dec 31, 2006	-$0.82	-529.5%
Dec 31, 2005	$0.19	-61.0%
Dec 31, 2004	$0.49	+98.3%
Dec 31, 2003	$0.25	+192.0%

Date	Value	Change
Dec 31, 2002	-$0.27	>-9,900.0%
Dec 31, 2001	$0.00	-99.8%
Dec 31, 2000	$0.60	+692.3%
Dec 31, 1999	-$0.10	-56.2%
Dec 31, 1998	-$0.06	+54.6%
Dec 31, 1997	-$0.14	-181.9%
Dec 31, 1996	$0.17	+4.5%
Dec 31, 1995	$0.17	-49.3%
Dec 31, 1994	$0.33	+240.6%
Dec 31, 1993	$0.10	+194.8%
Dec 31, 1992	$0.03	-91.8%
Dec 31, 1991	$0.40	+734.6%
Dec 31, 1990	-$0.06	-166.2%
Dec 31, 1989	$0.09	+230.0%
Dec 31, 1988	$0.03	-58.7%
Dec 31, 1987	$0.07	+167.2%
Dec 31, 1986	-$0.10	-228.9%
Dec 31, 1985	$0.08	+73.6%
Dec 31, 1984	$0.05	+165.8%
Dec 31, 1983	-$0.07	-212.3%
Dec 31, 1982	$0.06	-3.4%
Dec 31, 1981	$0.06	+398.2%
Dec 31, 1980	-$0.02	-

FAQ

What is the current MACD signal of ADM?
As of today, ADM MACD signal is -$0.41

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.07$0.14+66.03%

July 6, 2026

Summary

Current Value: As of today, ADM MACD histogram is -$0.07, up +66.03% on July 6, 2026
1-Month High: ADM MACD histogram is currently -458.38% below its 1-month high of $0.02 set on June 5, 2026
1-Year High: ADM MACD histogram is currently -107.61% below its 1-year high of $0.93 set on May 5, 2026
1-Month Low: ADM MACD histogram is +92.08% above its 1-month low of -$0.89 reached on June 18, 2026
1-Year Low: ADM MACD histogram is +92.08% above its 1-year low of -$0.89 reached on June 18, 2026

Performance

ADM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 6, 26	-$0.07	+66.0%	-458.4%	-162.3%	-16.3%	-139.8%	-113.0%	+69.3%
MACD	Jul 6, 26	-$0.48	+19.9%	-124.2%	-139.7%	-11.3%	-131.7%	-157.3%	+67.3%
MACD Signal	Jul 6, 26	-$0.41	-4.5%	-120.9%	-137.3%	-10.5%	-130.6%	-238.1%	+66.9%
Price	Jul 7, 26	$77.29	-0.8%	-4.5%	+7.1%	+34.4%	+41.8%	-0.9%	+29.0%
14-Day RSI	Jul 6, 26	51.36	+10.6%	-9.4%	-7.5%	+23.5%	-17.9%	-22.2%	+69.2%
ATR	Jul 6, 26	$2.07	-1.5%	-12.4%	-5.4%	+77.6%	+53.4%	+34.5%	+95.2%
Beta	Jul 6, 26	0.00	+100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%	-100.0%
10-Day Volatility	Jul 6, 26	15.90%	-11.6%	-43.9%	-47.4%	+49.7%	-48.2%	+44.7%	+23.4%
50-Day SMA	Jul 6, 26	$77.97	+0.2%	+3.5%	+12.7%	+31.8%	+56.0%	+5.0%	+20.2%
20-Day SMA	Jul 6, 26	$77.79	-0.3%	-3.1%	+9.2%	+32.9%	+48.7%	+4.4%	+24.6%
50-Day EMA	Jul 6, 26	$76.85	+0.1%	+0.8%	+11.5%	+30.2%	+51.8%	+2.2%	+22.3%
20-Day EMA	Jul 6, 26	$77.52	+0.1%	-2.9%	+8.8%	+32.7%	+47.3%	+3.4%	+24.8%

MACD Histogram Highs

ADM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.02	Jun 5, 26	-458.4%
3M	$0.93	May 5, 26	-107.6%
6M	$0.93	May 5, 26	-107.6%
1Y	$0.93	May 5, 26	-107.6%
3Y	$1.05	Mar 19, 24	-106.7%
5Y	$1.57	Aug 1, 22	-104.5%
All	$1.57	Aug 1, 22	-104.5%

MACD Histogram Lows

ADM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.89	Jun 18, 26	+92.1%
3M	-$0.89	Jun 18, 26	+92.1%
6M	-$0.89	Jun 18, 26	+92.1%
1Y	-$0.89	Jun 18, 26	+92.1%
3Y	-$2.10	Jan 25, 24	+96.6%
5Y	-$2.10	Jan 25, 24	+96.6%
All	-$2.10	Jan 25, 24	+96.6%

MACD Histogram History

Date	Value	Change
Jul 7, 2026	-$0.07	-16.3%
Dec 31, 2025	-$0.06	-858.8%
Dec 31, 2024	$0.01	+103.8%
Dec 31, 2023	-$0.21	-2,619.0%
Dec 31, 2022	$0.01	-97.3%
Dec 31, 2021	$0.31	+392.0%
Dec 31, 2020	$0.06	+188.2%
Dec 31, 2019	$0.02	+113.0%
Dec 31, 2018	-$0.17	-810.2%
Dec 31, 2017	-$0.02	+83.2%
Dec 31, 2016	-$0.11	-125.3%
Dec 31, 2015	$0.44	+895.9%
Dec 31, 2014	$0.04	-55.9%
Dec 31, 2013	$0.10	+363.7%
Dec 31, 2012	-$0.04	-210.2%
Dec 31, 2011	$0.03	+1,800.0%
Dec 31, 2010	$0.00	-98.0%
Dec 31, 2009	$0.09	+397.7%
Dec 31, 2008	-$0.03	-104.7%
Dec 31, 2007	$0.66	+2,431.3%
Dec 31, 2006	$0.03	+62.7%
Dec 31, 2005	$0.02	+138.9%
Dec 31, 2004	-$0.04	-322.4%
Dec 31, 2003	-$0.01	-653.8%

Date	Value	Change
Dec 31, 2002	-$0.00	+98.7%
Dec 31, 2001	-$0.10	-190.5%
Dec 31, 2000	$0.11	+323.8%
Dec 31, 1999	-$0.05	-173.6%
Dec 31, 1998	$0.07	+10.1%
Dec 31, 1997	$0.06	+87.1%
Dec 31, 1996	$0.03	+12.9%
Dec 31, 1995	$0.03	-6.1%
Dec 31, 1994	$0.03	+252.4%
Dec 31, 1993	-$0.02	-151.2%
Dec 31, 1992	-$0.01	-110.3%
Dec 31, 1991	$0.08	+692.5%
Dec 31, 1990	-$0.01	-155.8%
Dec 31, 1989	$0.02	+81.8%
Dec 31, 1988	$0.01	+112.9%
Dec 31, 1987	$0.01	+116.8%
Dec 31, 1986	-$0.04	-173.3%
Dec 31, 1985	-$0.01	-610.5%
Dec 31, 1984	-$0.00	+77.6%
Dec 31, 1983	-$0.01	-158.2%
Dec 31, 1982	$0.01	+911.1%
Dec 31, 1981	-$0.00	-108.3%
Dec 31, 1980	$0.02	-

FAQ

What is the current MACD histogram of ADM?
As of today, ADM MACD histogram is -$0.07

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ADM Official Website www.adm.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/7084/000000708426000005/0000007084-26-000005-index.htm
ADM Profile on Yahoo Finance finance.yahoo.com/quote/ADM
ADM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adm