What is the current MACD of ADM?

As of today, ADM MACD is -$0.02

What is the current MACD signal of ADM?

As of today, ADM MACD signal is -$0.17

What is the current MACD histogram of ADM?

As of today, ADM MACD histogram is $0.15

ADM Stock MACD History & Chart Since 1980

MACD

-$0.02$0.19+90.31%

August 18, 2026

Summary

Current Value: As of today, ADM MACD is -$0.02, up +90.31% on August 18, 2026
1-Month High: ADM MACD is currently -100.93% below its 1-month high of $2.24 set on July 24, 2026
1-Year High: ADM MACD is currently -100.71% below its 1-year high of $2.92 set on May 14, 2026
1-Month Low: ADM MACD is +96.97% above its 1-month low of -$0.69 reached on August 7, 2026
1-Year Low: ADM MACD is +98.28% above its 1-year low of -$1.21 reached on November 11, 2025

MACD Chart

Performance

ADM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	-$0.02	+90.3%	-101.4%	-100.7%	+95.2%	-101.3%	-102.7%	-104.8%
MACD Signal	Aug 18, 26	-$0.17	+18.0%	-126.8%	-107.1%	+54.3%	-113.3%	-111.2%	-235.8%
MACD Histogram	Aug 18, 26	$0.15	+1983.5%	-81.7%	-66.8%	+345.1%	-47.5%	+120.1%	-51.9%
Price	Aug 18, 26	$82.45	+1.4%	-4.0%	+1.9%	+43.4%	+38.2%	-0.5%	+35.4%
14-Day RSI	Aug 18, 26	56.78	+6.9%	-22.1%	-14.7%	+36.5%	-16.4%	+15.4%	+8.6%
ATR	Aug 18, 26	$2.18	+0.3%	+9.6%	-6.6%	+87.7%	+62.4%	+46.3%	+107.5%
Beta	Aug 18, 26	-0.01	0.0%	+83.3%	-120.0%	-103.1%	-102.6%	-101.5%	-101.2%
10-Day Volatility	Aug 18, 26	32.97%	-3.3%	+40.8%	+5.3%	+210.4%	-1.3%	+61.9%	+71.5%
50-Day SMA	Aug 18, 26	$80.02	+0.0%	+0.8%	+10.1%	+35.2%	+46.9%	+0.3%	+31.7%
20-Day SMA	Aug 18, 26	$81.04	-0.2%	+3.0%	+6.6%	+38.5%	+42.9%	-4.6%	+35.0%
50-Day EMA	Aug 18, 26	$79.91	+0.1%	+2.0%	+8.9%	+35.4%	+46.0%	-1.6%	+31.3%
20-Day EMA	Aug 18, 26	$80.60	+0.2%	+0.5%	+4.6%	+38.0%	+41.0%	-3.6%	+33.0%

MACD Highs

ADM MACD Highs Comparison
Period	High	Date	Current
1M	$2.24	Jul 24, 26	-100.9%
3M	$2.85	May 18, 26	-100.7%
6M	$2.92	May 14, 26	-100.7%
1Y	$2.92	May 14, 26	-100.7%
3Y	$2.92	May 14, 26	-100.7%
5Y	$3.68	Mar 28, 22	-100.6%
All	$3.68	Mar 28, 22	-100.6%

MACD Lows

ADM MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.69	Aug 7, 26	+97.0%
3M	-$0.69	Aug 7, 26	+97.0%
6M	-$0.69	Aug 7, 26	+97.0%
1Y	-$1.21	Nov 11, 25	+98.3%
3Y	-$5.25	Jan 26, 24	+99.6%
5Y	-$5.25	Jan 26, 24	+99.6%
All	-$5.25	Jan 26, 24	+99.6%

MACD History

Date	Value	Change
Aug 18, 2026	-$0.02	+95.2%
Dec 31, 2025	-$0.43	+50.2%
Dec 31, 2024	-$0.87	-77.9%
Dec 31, 2023	-$0.49	-802.6%
Dec 31, 2022	$0.07	-89.9%
Dec 31, 2021	$0.69	+724.0%
Dec 31, 2020	$0.08	-90.7%
Dec 31, 2019	$0.90	+156.8%
Dec 31, 2018	-$1.58	-1,294.4%
Dec 31, 2017	-$0.11	-136.5%
Dec 31, 2016	$0.31	+189.2%
Dec 31, 2015	-$0.35	-177.2%
Dec 31, 2014	$0.45	-39.1%
Dec 31, 2013	$0.74	+233.5%
Dec 31, 2012	$0.22	+730.7%
Dec 31, 2011	-$0.04	+74.7%
Dec 31, 2010	-$0.14	-246.2%
Dec 31, 2009	$0.10	-90.6%
Dec 31, 2008	$1.02	-61.3%
Dec 31, 2007	$2.62	+432.2%
Dec 31, 2006	-$0.79	-483.3%
Dec 31, 2005	$0.21	-53.8%
Dec 31, 2004	$0.45	+89.0%
Dec 31, 2003	$0.24	+187.9%

Date	Value	Change
Dec 31, 2002	-$0.27	-165.1%
Dec 31, 2001	-$0.10	-114.2%
Dec 31, 2000	$0.71	+569.8%
Dec 31, 1999	-$0.15	-4,205.4%
Dec 31, 1998	$0.00	+104.6%
Dec 31, 1997	-$0.08	-138.8%
Dec 31, 1996	$0.21	+5.8%
Dec 31, 1995	$0.20	-45.5%
Dec 31, 1994	$0.36	+374.1%
Dec 31, 1993	$0.08	+209.3%
Dec 31, 1992	$0.02	-94.8%
Dec 31, 1991	$0.48	+727.2%
Dec 31, 1990	-$0.08	-164.1%
Dec 31, 1989	$0.12	+183.3%
Dec 31, 1988	$0.04	-44.6%
Dec 31, 1987	$0.08	+154.0%
Dec 31, 1986	-$0.14	-310.3%
Dec 31, 1985	$0.07	+50.6%
Dec 31, 1984	$0.04	+156.3%
Dec 31, 1983	-$0.08	-202.1%
Dec 31, 1982	$0.08	+22.6%
Dec 31, 1981	$0.06	>+9,900.0%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD of ADM?: As of today, ADM MACD is -$0.02

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.17$0.04+17.99%

August 18, 2026

Summary

Current Value: As of today, ADM MACD signal is -$0.17, up +17.99% on August 18, 2026
1-Month High: ADM MACD signal is currently -109.87% below its 1-month high of $1.72 set on July 28, 2026
1-Year High: ADM MACD signal is currently -106.90% below its 1-year high of $2.46 set on May 19, 2026
1-Month Low: ADM MACD signal is +17.99% above its 1-month low of -$0.21 reached on August 17, 2026
1-Year Low: ADM MACD signal is +80.68% above its 1-year low of -$0.88 reached on November 17, 2025

Performance

ADM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	-$0.17	+18.0%	-126.8%	-107.1%	+54.3%	-113.3%	-111.2%	-235.8%
MACD	Aug 18, 26	-$0.02	+90.3%	-101.4%	-100.7%	+95.2%	-101.3%	-102.7%	-104.8%
MACD Histogram	Aug 18, 26	$0.15	+1983.5%	-81.7%	-66.8%	+345.1%	-47.5%	+120.1%	-51.9%
Price	Aug 18, 26	$82.45	+1.4%	-4.0%	+1.9%	+43.4%	+38.2%	-0.5%	+35.4%
14-Day RSI	Aug 18, 26	56.78	+6.9%	-22.1%	-14.7%	+36.5%	-16.4%	+15.4%	+8.6%
ATR	Aug 18, 26	$2.18	+0.3%	+9.6%	-6.6%	+87.7%	+62.4%	+46.3%	+107.5%
Beta	Aug 18, 26	-0.01	0.0%	+83.3%	-120.0%	-103.1%	-102.6%	-101.5%	-101.2%
10-Day Volatility	Aug 18, 26	32.97%	-3.3%	+40.8%	+5.3%	+210.4%	-1.3%	+61.9%	+71.5%
50-Day SMA	Aug 18, 26	$80.02	+0.0%	+0.8%	+10.1%	+35.2%	+46.9%	+0.3%	+31.7%
20-Day SMA	Aug 18, 26	$81.04	-0.2%	+3.0%	+6.6%	+38.5%	+42.9%	-4.6%	+35.0%
50-Day EMA	Aug 18, 26	$79.91	+0.1%	+2.0%	+8.9%	+35.4%	+46.0%	-1.6%	+31.3%
20-Day EMA	Aug 18, 26	$80.60	+0.2%	+0.5%	+4.6%	+38.0%	+41.0%	-3.6%	+33.0%

MACD Signal Highs

ADM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.72	Jul 28, 26	-109.9%
3M	$2.46	May 19, 26	-106.9%
6M	$2.46	May 19, 26	-106.9%
1Y	$2.46	May 19, 26	-106.9%
3Y	$2.46	May 19, 26	-106.9%
5Y	$3.39	Apr 20, 22	-105.0%
All	$3.39	Apr 20, 22	-105.0%

MACD Signal Lows

ADM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.21	Aug 17, 26	+18.0%
3M	-$0.41	Jul 6, 26	+58.7%
6M	-$0.41	Jul 6, 26	+58.7%
1Y	-$0.88	Nov 17, 25	+80.7%
3Y	-$4.39	Feb 7, 24	+96.1%
5Y	-$4.39	Feb 7, 24	+96.1%
All	-$4.39	Feb 7, 24	+96.1%

MACD Signal History

Date	Value	Change
Aug 18, 2026	-$0.17	+54.3%
Dec 31, 2025	-$0.37	+57.6%
Dec 31, 2024	-$0.88	-217.1%
Dec 31, 2023	-$0.28	-552.5%
Dec 31, 2022	$0.06	-83.8%
Dec 31, 2021	$0.38	+1,766.3%
Dec 31, 2020	$0.02	-97.7%
Dec 31, 2019	$0.88	+162.1%
Dec 31, 2018	-$1.41	-1,389.5%
Dec 31, 2017	-$0.09	-122.5%
Dec 31, 2016	$0.42	+153.7%
Dec 31, 2015	-$0.78	-292.8%
Dec 31, 2014	$0.41	-36.5%
Dec 31, 2013	$0.64	+146.8%
Dec 31, 2012	$0.26	+474.2%
Dec 31, 2011	-$0.07	+50.7%
Dec 31, 2010	-$0.14	-5,128.6%
Dec 31, 2009	$0.00	-99.7%
Dec 31, 2008	$1.05	-46.6%
Dec 31, 2007	$1.96	+340.2%
Dec 31, 2006	-$0.82	-529.5%
Dec 31, 2005	$0.19	-61.0%
Dec 31, 2004	$0.49	+98.3%
Dec 31, 2003	$0.25	+192.0%

Date	Value	Change
Dec 31, 2002	-$0.27	>-9,900.0%
Dec 31, 2001	$0.00	-99.8%
Dec 31, 2000	$0.60	+692.3%
Dec 31, 1999	-$0.10	-56.2%
Dec 31, 1998	-$0.06	+54.6%
Dec 31, 1997	-$0.14	-181.9%
Dec 31, 1996	$0.17	+4.5%
Dec 31, 1995	$0.17	-49.3%
Dec 31, 1994	$0.33	+240.6%
Dec 31, 1993	$0.10	+194.8%
Dec 31, 1992	$0.03	-91.8%
Dec 31, 1991	$0.40	+734.6%
Dec 31, 1990	-$0.06	-166.2%
Dec 31, 1989	$0.09	+230.0%
Dec 31, 1988	$0.03	-58.7%
Dec 31, 1987	$0.07	+167.2%
Dec 31, 1986	-$0.10	-228.9%
Dec 31, 1985	$0.08	+73.6%
Dec 31, 1984	$0.05	+165.8%
Dec 31, 1983	-$0.07	-212.3%
Dec 31, 1982	$0.06	-3.4%
Dec 31, 1981	$0.06	+398.2%
Dec 31, 1980	-$0.02	-

FAQ

What is the current MACD signal of ADM?: As of today, ADM MACD signal is -$0.17

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.15$0.16+1,983.54%

August 18, 2026

Summary

Current Value: As of today, ADM MACD histogram is $0.15, up +1983.54% on August 18, 2026
1-Month High: ADM MACD histogram is currently -82.98% below its 1-month high of $0.87 set on July 22, 2026
1-Year High: ADM MACD histogram is currently -83.97% below its 1-year high of $0.93 set on May 5, 2026
1-Month Low: ADM MACD histogram is +115.68% above its 1-month low of -$0.95 reached on August 7, 2026
1-Year Low: ADM MACD histogram is +115.68% above its 1-year low of -$0.95 reached on August 7, 2026

Performance

ADM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	$0.15	+1983.5%	-81.7%	-66.8%	+345.1%	-47.5%	+120.1%	-51.9%
MACD	Aug 18, 26	-$0.02	+90.3%	-101.4%	-100.7%	+95.2%	-101.3%	-102.7%	-104.8%
MACD Signal	Aug 18, 26	-$0.17	+18.0%	-126.8%	-107.1%	+54.3%	-113.3%	-111.2%	-235.8%
Price	Aug 18, 26	$82.45	+1.4%	-4.0%	+1.9%	+43.4%	+38.2%	-0.5%	+35.4%
14-Day RSI	Aug 18, 26	56.78	+6.9%	-22.1%	-14.7%	+36.5%	-16.4%	+15.4%	+8.6%
ATR	Aug 18, 26	$2.18	+0.3%	+9.6%	-6.6%	+87.7%	+62.4%	+46.3%	+107.5%
Beta	Aug 18, 26	-0.01	0.0%	+83.3%	-120.0%	-103.1%	-102.6%	-101.5%	-101.2%
10-Day Volatility	Aug 18, 26	32.97%	-3.3%	+40.8%	+5.3%	+210.4%	-1.3%	+61.9%	+71.5%
50-Day SMA	Aug 18, 26	$80.02	+0.0%	+0.8%	+10.1%	+35.2%	+46.9%	+0.3%	+31.7%
20-Day SMA	Aug 18, 26	$81.04	-0.2%	+3.0%	+6.6%	+38.5%	+42.9%	-4.6%	+35.0%
50-Day EMA	Aug 18, 26	$79.91	+0.1%	+2.0%	+8.9%	+35.4%	+46.0%	-1.6%	+31.3%
20-Day EMA	Aug 18, 26	$80.60	+0.2%	+0.5%	+4.6%	+38.0%	+41.0%	-3.6%	+33.0%

MACD Histogram Highs

ADM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.87	Jul 22, 26	-83.0%
3M	$0.87	Jul 22, 26	-83.0%
6M	$0.93	May 5, 26	-84.0%
1Y	$0.93	May 5, 26	-84.0%
3Y	$1.05	Mar 19, 24	-85.9%
5Y	$1.57	Aug 1, 22	-90.5%
All	$1.57	Aug 1, 22	-90.5%

MACD Histogram Lows

ADM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.95	Aug 7, 26	+115.7%
3M	-$0.95	Aug 7, 26	+115.7%
6M	-$0.95	Aug 7, 26	+115.7%
1Y	-$0.95	Aug 7, 26	+115.7%
3Y	-$2.10	Jan 25, 24	+107.1%
5Y	-$2.10	Jan 25, 24	+107.1%
All	-$2.10	Jan 25, 24	+107.1%

MACD Histogram History

Date	Value	Change
Aug 18, 2026	$0.15	+345.1%
Dec 31, 2025	-$0.06	-858.8%
Dec 31, 2024	$0.01	+103.8%
Dec 31, 2023	-$0.21	-2,619.0%
Dec 31, 2022	$0.01	-97.3%
Dec 31, 2021	$0.31	+392.0%
Dec 31, 2020	$0.06	+188.2%
Dec 31, 2019	$0.02	+113.0%
Dec 31, 2018	-$0.17	-810.2%
Dec 31, 2017	-$0.02	+83.2%
Dec 31, 2016	-$0.11	-125.3%
Dec 31, 2015	$0.44	+895.9%
Dec 31, 2014	$0.04	-55.9%
Dec 31, 2013	$0.10	+363.7%
Dec 31, 2012	-$0.04	-210.2%
Dec 31, 2011	$0.03	+1,800.0%
Dec 31, 2010	$0.00	-98.0%
Dec 31, 2009	$0.09	+397.7%
Dec 31, 2008	-$0.03	-104.7%
Dec 31, 2007	$0.66	+2,431.3%
Dec 31, 2006	$0.03	+62.7%
Dec 31, 2005	$0.02	+138.9%
Dec 31, 2004	-$0.04	-322.4%
Dec 31, 2003	-$0.01	-653.8%

Date	Value	Change
Dec 31, 2002	-$0.00	+98.7%
Dec 31, 2001	-$0.10	-190.5%
Dec 31, 2000	$0.11	+323.8%
Dec 31, 1999	-$0.05	-173.6%
Dec 31, 1998	$0.07	+10.1%
Dec 31, 1997	$0.06	+87.1%
Dec 31, 1996	$0.03	+12.9%
Dec 31, 1995	$0.03	-6.1%
Dec 31, 1994	$0.03	+252.4%
Dec 31, 1993	-$0.02	-151.2%
Dec 31, 1992	-$0.01	-110.3%
Dec 31, 1991	$0.08	+692.5%
Dec 31, 1990	-$0.01	-155.8%
Dec 31, 1989	$0.02	+81.8%
Dec 31, 1988	$0.01	+112.9%
Dec 31, 1987	$0.01	+116.8%
Dec 31, 1986	-$0.04	-173.3%
Dec 31, 1985	-$0.01	-610.5%
Dec 31, 1984	-$0.00	+77.6%
Dec 31, 1983	-$0.01	-158.2%
Dec 31, 1982	$0.01	+911.1%
Dec 31, 1981	-$0.00	-108.3%
Dec 31, 1980	$0.02	-

FAQ

What is the current MACD histogram of ADM?: As of today, ADM MACD histogram is $0.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ADM Official Website www.adm.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/7084/000000708426000005/0000007084-26-000005-index.htm
ADM Profile on Yahoo Finance finance.yahoo.com/quote/ADM
ADM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adm