What is the current MACD of ADBE?

As of today, ADBE MACD is $9.97

What is the current MACD signal of ADBE?

As of today, ADBE MACD signal is $9.66

What is the current MACD histogram of ADBE?

As of today, ADBE MACD histogram is $0.30

Adobe Inc. (ADBE) Stock MACD History & Chart Since 1986

MACD

$9.97$0.28+2.84%

August 21, 2026

Summary

Current Value: As of today, ADBE MACD is $9.97, up +2.84% on August 21, 2026
1-Month High: ADBE MACD is currently -11.38% below its 1-month high of $11.25 set on August 10, 2026
1-Year High: ADBE MACD is currently -11.38% below its 1-year high of $11.25 set on August 10, 2026
1-Month Low: ADBE MACD is +1841.07% above its 1-month low of $0.51 reached on July 24, 2026
1-Year Low: ADBE MACD is +160.09% above its 1-year low of -$16.59 reached on February 11, 2026

MACD Chart

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 21, 26	$9.97	+2.8%	+1841.1%	+4719.8%	+100.4%	+410.2%	+244.2%	-20.0%
MACD Signal	Aug 21, 26	$9.66	+0.8%	+10000.0%	+4875.6%	+83.9%	+259.3%	+106.3%	-16.1%
MACD Histogram	Aug 21, 26	$0.30	+188.4%	-30.8%	+2319.1%	+208.6%	-89.3%	+117.0%	-67.7%
Price	Aug 21, 26	$275.30	+1.1%	+22.3%	+12.5%	-21.3%	-24.0%	-46.3%	-58.1%
14-Day RSI	Aug 21, 26	62.51	+2.1%	+21.5%	+20.3%	+13.8%	+34.1%	+28.6%	-15.6%
ATR	Aug 21, 26	$11.06	-2.6%	+7.4%	+17.6%	+42.0%	+34.5%	-20.1%	+5.0%
Beta	Aug 21, 26	0.30	-3.2%	-25.0%	-49.1%	-63.9%	-67.4%	-80.0%	-76.4%
10-Day Volatility	Aug 21, 26	49.95%	-0.9%	-15.9%	+22.2%	+262.5%	+65.2%	+62.6%	+222.1%
50-Day SMA	Aug 21, 26	$232.75	+0.4%	+2.1%	-5.0%	-31.5%	-36.7%	-54.3%	-61.7%
20-Day SMA	Aug 21, 26	$260.47	+1.0%	+17.9%	+5.2%	-25.3%	-25.9%	-50.2%	-58.8%
50-Day EMA	Aug 21, 26	$246.57	+0.5%	+8.4%	-1.9%	-28.3%	-32.6%	-50.5%	-59.3%
20-Day EMA	Aug 21, 26	$258.69	+0.7%	+16.2%	+4.6%	-25.6%	-27.1%	-50.0%	-59.1%

MACD Highs

ADBE MACD Highs Comparison
Period	High	Date	Current
1M	$11.25	Aug 10, 26	-11.4%
3M	$11.25	Aug 10, 26	-11.4%
6M	$11.25	Aug 10, 26	-11.4%
1Y	$11.25	Aug 10, 26	-11.4%
3Y	$25.43	Jul 8, 24	-60.8%
5Y	$30.81	Jun 16, 23	-67.7%
All	$30.81	Jun 16, 23	-67.7%

MACD Lows

ADBE MACD Lows Comparison
Period	Low	Date	Current
1M	$0.51	Jul 24, 26	+1841.1%
3M	-$14.64	Jun 25, 26	+168.1%
6M	-$14.87	Feb 24, 26	+167.0%
1Y	-$16.59	Feb 11, 26	+160.1%
3Y	-$22.18	Jan 13, 25	+144.9%
5Y	-$32.62	Sep 27, 22	+130.6%
All	-$32.62	Sep 27, 22	+130.6%

MACD History

Date	Value	Change
Aug 24, 2026	$9.97	+100.4%
Dec 31, 2025	$4.97	+126.8%
Dec 31, 2024	-$18.52	-2,868.1%
Dec 31, 2023	$0.67	-67.5%
Dec 31, 2022	$2.06	+109.4%
Dec 31, 2021	-$21.97	-454.0%
Dec 31, 2020	$6.21	-29.6%
Dec 31, 2019	$8.82	+255.3%
Dec 31, 2018	-$5.68	-1,973.9%
Dec 31, 2017	-$0.27	-51.4%
Dec 31, 2016	-$0.18	-116.4%
Dec 31, 2015	$1.10	+68.5%
Dec 31, 2014	$0.65	-41.1%
Dec 31, 2013	$1.11	+19.7%
Dec 31, 2012	$0.93	+296.5%
Dec 31, 2011	$0.23	-60.3%
Dec 31, 2010	$0.59	+55.9%
Dec 31, 2009	$0.38	+152.4%
Dec 31, 2008	-$0.72	-224.7%
Dec 31, 2007	-$0.22	-146.5%
Dec 31, 2006	$0.48	-48.9%

Date	Value	Change
Dec 31, 2005	$0.94	+88.6%
Dec 31, 2004	$0.50	+372.1%
Dec 31, 2003	-$0.18	+0.2%
Dec 31, 2002	-$0.18	-38.6%
Dec 31, 2001	-$0.13	+90.6%
Dec 31, 2000	-$1.40	-1,392.6%
Dec 31, 1999	-$0.09	-174.4%
Dec 31, 1998	$0.13	+188.6%
Dec 31, 1997	-$0.14	-217.6%
Dec 31, 1996	-$0.04	-10.1%
Dec 31, 1995	-$0.04	+70.0%
Dec 31, 1994	-$0.14	-1,859.7%
Dec 31, 1993	$0.01	+121.3%
Dec 31, 1992	-$0.04	-117.3%
Dec 31, 1991	$0.21	+268.5%
Dec 31, 1990	$0.06	+228.3%
Dec 31, 1989	$0.02	-56.9%
Dec 31, 1988	$0.04	+63.0%
Dec 31, 1987	$0.02	+179.5%
Dec 31, 1986	$0.01	-

FAQ

What is the current MACD of ADBE?: As of today, ADBE MACD is $9.97

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$9.66$0.08+0.79%

August 21, 2026

Summary

Current Value: As of today, ADBE MACD signal is $9.66, up +0.79% on August 21, 2026
1-Month High: ADBE MACD signal is currently -0.85% below its 1-month high of $9.75 set on August 14, 2026
1-Year High: ADBE MACD signal is currently -0.85% below its 1-year high of $9.75 set on August 14, 2026
1-Month Low: ADBE MACD signal is +13154.60% above its 1-month low of $0.07 reached on July 24, 2026
1-Year Low: ADBE MACD signal is +163.06% above its 1-year low of -$15.32 reached on February 18, 2026

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 21, 26	$9.66	+0.8%	+10000.0%	+4875.6%	+83.9%	+259.3%	+106.3%	-16.1%
MACD	Aug 21, 26	$9.97	+2.8%	+1841.1%	+4719.8%	+100.4%	+410.2%	+244.2%	-20.0%
MACD Histogram	Aug 21, 26	$0.30	+188.4%	-30.8%	+2319.1%	+208.6%	-89.3%	+117.0%	-67.7%
Price	Aug 21, 26	$275.30	+1.1%	+22.3%	+12.5%	-21.3%	-24.0%	-46.3%	-58.1%
14-Day RSI	Aug 21, 26	62.51	+2.1%	+21.5%	+20.3%	+13.8%	+34.1%	+28.6%	-15.6%
ATR	Aug 21, 26	$11.06	-2.6%	+7.4%	+17.6%	+42.0%	+34.5%	-20.1%	+5.0%
Beta	Aug 21, 26	0.30	-3.2%	-25.0%	-49.1%	-63.9%	-67.4%	-80.0%	-76.4%
10-Day Volatility	Aug 21, 26	49.95%	-0.9%	-15.9%	+22.2%	+262.5%	+65.2%	+62.6%	+222.1%
50-Day SMA	Aug 21, 26	$232.75	+0.4%	+2.1%	-5.0%	-31.5%	-36.7%	-54.3%	-61.7%
20-Day SMA	Aug 21, 26	$260.47	+1.0%	+17.9%	+5.2%	-25.3%	-25.9%	-50.2%	-58.8%
50-Day EMA	Aug 21, 26	$246.57	+0.5%	+8.4%	-1.9%	-28.3%	-32.6%	-50.5%	-59.3%
20-Day EMA	Aug 21, 26	$258.69	+0.7%	+16.2%	+4.6%	-25.6%	-27.1%	-50.0%	-59.1%

MACD Signal Highs

ADBE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$9.75	Aug 14, 26	-0.8%
3M	$9.75	Aug 14, 26	-0.8%
6M	$9.75	Aug 14, 26	-0.8%
1Y	$9.75	Aug 14, 26	-0.8%
3Y	$21.66	Jul 11, 24	-55.4%
5Y	$27.08	Jun 23, 23	-64.3%
All	$27.08	Jun 23, 23	-64.3%

MACD Signal Lows

ADBE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.07	Jul 24, 26	>+9999.0%
3M	-$12.02	Jun 30, 26	+180.4%
6M	-$15.15	Feb 24, 26	+163.8%
1Y	-$15.32	Feb 18, 26	+163.1%
3Y	-$20.29	Jan 15, 25	+147.6%
5Y	-$29.22	Oct 3, 22	+133.1%
All	-$29.22	Oct 3, 22	+133.1%

MACD Signal History

Date	Value	Change
Aug 24, 2026	$9.66	+83.9%
Dec 31, 2025	$5.25	+134.4%
Dec 31, 2024	-$15.29	-564.5%
Dec 31, 2023	$3.29	+16.9%
Dec 31, 2022	$2.82	+113.8%
Dec 31, 2021	-$20.42	-449.2%
Dec 31, 2020	$5.85	-32.1%
Dec 31, 2019	$8.61	+263.4%
Dec 31, 2018	-$5.27	-2,417.2%
Dec 31, 2017	-$0.21	-138.0%
Dec 31, 2016	-$0.09	-108.5%
Dec 31, 2015	$1.03	+22.0%
Dec 31, 2014	$0.84	-13.7%
Dec 31, 2013	$0.98	+0.3%
Dec 31, 2012	$0.97	+555.5%
Dec 31, 2011	$0.15	-64.7%
Dec 31, 2010	$0.42	+1.7%
Dec 31, 2009	$0.41	+151.1%
Dec 31, 2008	-$0.81	-170.9%
Dec 31, 2007	-$0.30	-165.6%
Dec 31, 2006	$0.46	-56.9%

Date	Value	Change
Dec 31, 2005	$1.06	+101.3%
Dec 31, 2004	$0.53	+323.1%
Dec 31, 2003	-$0.24	-191.9%
Dec 31, 2002	-$0.08	-675.0%
Dec 31, 2001	-$0.01	+99.2%
Dec 31, 2000	-$1.36	-612.9%
Dec 31, 1999	-$0.19	-307.1%
Dec 31, 1998	$0.09	+139.1%
Dec 31, 1997	-$0.24	-1,532.9%
Dec 31, 1996	$0.02	-74.8%
Dec 31, 1995	$0.07	+158.1%
Dec 31, 1994	-$0.11	>-9,900.0%
Dec 31, 1993	$0.00	+101.7%
Dec 31, 1992	-$0.04	-131.4%
Dec 31, 1991	$0.13	+123.1%
Dec 31, 1990	$0.06	+947.3%
Dec 31, 1989	$0.01	-79.6%
Dec 31, 1988	$0.03	+25.6%
Dec 31, 1987	$0.02	+152.9%
Dec 31, 1986	$0.01	-

FAQ

What is the current MACD signal of ADBE?: As of today, ADBE MACD signal is $9.66

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.30$0.20+188.36%

August 21, 2026

Summary

Current Value: As of today, ADBE MACD histogram is $0.30, up +188.36% on August 21, 2026
1-Month High: ADBE MACD histogram is currently -92.20% below its 1-month high of $3.91 set on July 29, 2026
1-Year High: ADBE MACD histogram is currently -94.05% below its 1-year high of $5.12 set on March 9, 2026
1-Month Low: ADBE MACD histogram is +167.64% above its 1-month low of -$0.45 reached on August 18, 2026
1-Year Low: ADBE MACD histogram is +105.10% above its 1-year low of -$5.98 reached on June 17, 2026

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 21, 26	$0.30	+188.4%	-30.8%	+2319.1%	+208.6%	-89.3%	+117.0%	-67.7%
MACD	Aug 21, 26	$9.97	+2.8%	+1841.1%	+4719.8%	+100.4%	+410.2%	+244.2%	-20.0%
MACD Signal	Aug 21, 26	$9.66	+0.8%	+10000.0%	+4875.6%	+83.9%	+259.3%	+106.3%	-16.1%
Price	Aug 21, 26	$275.30	+1.1%	+22.3%	+12.5%	-21.3%	-24.0%	-46.3%	-58.1%
14-Day RSI	Aug 21, 26	62.51	+2.1%	+21.5%	+20.3%	+13.8%	+34.1%	+28.6%	-15.6%
ATR	Aug 21, 26	$11.06	-2.6%	+7.4%	+17.6%	+42.0%	+34.5%	-20.1%	+5.0%
Beta	Aug 21, 26	0.30	-3.2%	-25.0%	-49.1%	-63.9%	-67.4%	-80.0%	-76.4%
10-Day Volatility	Aug 21, 26	49.95%	-0.9%	-15.9%	+22.2%	+262.5%	+65.2%	+62.6%	+222.1%
50-Day SMA	Aug 21, 26	$232.75	+0.4%	+2.1%	-5.0%	-31.5%	-36.7%	-54.3%	-61.7%
20-Day SMA	Aug 21, 26	$260.47	+1.0%	+17.9%	+5.2%	-25.3%	-25.9%	-50.2%	-58.8%
50-Day EMA	Aug 21, 26	$246.57	+0.5%	+8.4%	-1.9%	-28.3%	-32.6%	-50.5%	-59.3%
20-Day EMA	Aug 21, 26	$258.69	+0.7%	+16.2%	+4.6%	-25.6%	-27.1%	-50.0%	-59.1%

MACD Histogram Highs

ADBE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.91	Jul 29, 26	-92.2%
3M	$4.17	Jul 13, 26	-92.7%
6M	$5.12	Mar 9, 26	-94.0%
1Y	$5.12	Mar 9, 26	-94.0%
3Y	$9.12	Jun 21, 24	-96.7%
5Y	$9.12	Jun 21, 24	-96.7%
All	$9.12	Jun 21, 24	-96.7%

MACD Histogram Lows

ADBE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.45	Aug 18, 26	+167.6%
3M	-$5.98	Jun 17, 26	+105.1%
6M	-$5.98	Jun 17, 26	+105.1%
1Y	-$5.98	Jun 17, 26	+105.1%
3Y	-$11.36	Dec 19, 24	+102.7%
5Y	-$12.10	Dec 20, 21	+102.5%
All	-$12.10	Dec 20, 21	+102.5%

MACD Histogram History

Date	Value	Change
Aug 24, 2026	$0.30	+208.6%
Dec 31, 2025	-$0.28	+91.3%
Dec 31, 2024	-$3.24	-23.4%
Dec 31, 2023	-$2.62	-245.3%
Dec 31, 2022	-$0.76	+50.8%
Dec 31, 2021	-$1.55	-532.4%
Dec 31, 2020	$0.36	+75.8%
Dec 31, 2019	$0.20	+150.2%
Dec 31, 2018	-$0.41	-530.2%
Dec 31, 2017	-$0.06	+30.7%
Dec 31, 2016	-$0.09	-226.4%
Dec 31, 2015	$0.07	+138.8%
Dec 31, 2014	-$0.19	-240.8%
Dec 31, 2013	$0.13	+397.6%
Dec 31, 2012	-$0.05	-152.6%
Dec 31, 2011	$0.09	-49.5%
Dec 31, 2010	$0.17	+587.9%
Dec 31, 2009	-$0.03	-140.2%
Dec 31, 2008	$0.09	+13.6%
Dec 31, 2007	$0.08	+238.7%
Dec 31, 2006	$0.02	+118.5%

Date	Value	Change
Dec 31, 2005	-$0.12	-318.3%
Dec 31, 2004	-$0.03	-154.7%
Dec 31, 2003	$0.05	+151.9%
Dec 31, 2002	-$0.10	+15.9%
Dec 31, 2001	-$0.12	-179.7%
Dec 31, 2000	-$0.04	-145.0%
Dec 31, 1999	$0.10	+182.2%
Dec 31, 1998	$0.03	-63.1%
Dec 31, 1997	$0.09	+251.5%
Dec 31, 1996	-$0.06	+42.2%
Dec 31, 1995	-$0.11	-352.1%
Dec 31, 1994	-$0.02	-434.3%
Dec 31, 1993	$0.01	+66.7%
Dec 31, 1992	$0.00	-94.8%
Dec 31, 1991	$0.08	>+9,900.0%
Dec 31, 1990	-$0.00	-106.8%
Dec 31, 1989	$0.01	-9.9%
Dec 31, 1988	$0.01	+322.6%
Dec 31, 1987	$0.00	+933.3%
Dec 31, 1986	$0.00	-

FAQ

What is the current MACD histogram of ADBE?: As of today, ADBE MACD histogram is $0.30

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ADBE Official Website www.adobe.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/796343/000079634326000003/0000796343-26-000003-index.htm
ADBE Profile on Yahoo Finance finance.yahoo.com/quote/ADBE
ADBE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adbe