What is the current MACD of ADBE?

As of today, ADBE MACD is -$5.49

What is the current MACD signal of ADBE?

As of today, ADBE MACD signal is -$6.15

What is the current MACD histogram of ADBE?

As of today, ADBE MACD histogram is $0.67

Adobe Inc. (ADBE) Stock MACD History & Chart Since 1986

MACD

-$5.49$0.64+10.48%

October 9, 2026

Summary

Current Value: As of today, ADBE MACD is -$5.49, up +10.48% on October 9, 2026
1-Month High: ADBE MACD is currently -729.84% below its 1-month high of $0.87 set on September 11, 2026
1-Year High: ADBE MACD is currently -145.68% below its 1-year high of $12.01 set on August 31, 2026
1-Month Low: ADBE MACD is +30.87% above its 1-month low of -$7.94 reached on September 29, 2026
1-Year Low: ADBE MACD is +66.91% above its 1-year low of -$16.59 reached on February 11, 2026

MACD Chart

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	-$5.49	+10.5%	-729.8%	-83.5%	-210.3%	-86.2%	-313.5%	+70.5%
MACD Signal	Oct 9, 26	-$6.15	+2.6%	-201.4%	+10.0%	-217.1%	-320.6%	-184.5%	+64.4%
MACD Histogram	Oct 9, 26	$0.67	+252.6%	+112.8%	-82.7%	+336.9%	+144.8%	-86.0%	+149.4%
Price	Oct 12, 26	$239.37	-1.2%	-5.1%	+7.0%	-31.6%	-29.1%	-57.2%	-58.8%
14-Day RSI	Oct 9, 26	46.78	+2.3%	+10.2%	-25.7%	-14.8%	+21.1%	-27.9%	+23.9%
ATR	Oct 9, 26	$8.58	-3.0%	-20.9%	-3.8%	+10.1%	-10.0%	-40.9%	-36.3%
Beta	Oct 9, 26	0.35	0.0%	-5.4%	-22.2%	-57.8%	-61.1%	-77.3%	-69.3%
10-Day Volatility	Oct 9, 26	30.29%	-3.8%	-28.3%	-2.8%	+119.8%	+20.6%	+13.3%	+34.0%
50-Day SMA	Oct 9, 26	$257.88	-0.0%	+2.1%	+10.9%	-24.1%	-26.6%	-51.3%	-59.0%
20-Day SMA	Oct 9, 26	$242.72	-0.2%	-10.6%	+16.6%	-30.4%	-31.4%	-53.6%	-59.8%
50-Day EMA	Oct 9, 26	$248.60	-0.1%	-3.4%	+9.0%	-27.7%	-30.1%	-52.5%	-59.3%
20-Day EMA	Oct 9, 26	$243.66	-0.1%	-8.6%	+12.2%	-30.0%	-30.6%	-54.0%	-59.2%

MACD Highs

ADBE MACD Highs Comparison
Period	High	Date	Current
1M	$0.87	Sep 11, 26	-729.8%
3M	$12.01	Aug 31, 26	-145.7%
6M	$12.01	Aug 31, 26	-145.7%
1Y	$12.01	Aug 31, 26	-145.7%
3Y	$25.43	Jul 8, 24	-121.6%
5Y	$30.81	Jun 16, 23	-117.8%
All	$30.81	Jun 16, 23	-117.8%

MACD Lows

ADBE MACD Lows Comparison
Period	Low	Date	Current
1M	-$7.94	Sep 29, 26	+30.9%
3M	-$7.94	Sep 29, 26	+30.9%
6M	-$14.64	Jun 25, 26	+62.5%
1Y	-$16.59	Feb 11, 26	+66.9%
3Y	-$22.18	Jan 13, 25	+75.3%
5Y	-$32.62	Sep 27, 22	+83.2%
All	-$32.62	Sep 27, 22	+83.2%

MACD History

Date	Value	Change
Oct 12, 2026	-$5.49	-210.3%
Dec 31, 2025	$4.97	+126.8%
Dec 31, 2024	-$18.52	-2,868.1%
Dec 31, 2023	$0.67	-67.5%
Dec 31, 2022	$2.06	+109.4%
Dec 31, 2021	-$21.97	-454.0%
Dec 31, 2020	$6.21	-29.6%
Dec 31, 2019	$8.82	+255.3%
Dec 31, 2018	-$5.68	-1,973.9%
Dec 31, 2017	-$0.27	-51.4%
Dec 31, 2016	-$0.18	-116.4%
Dec 31, 2015	$1.10	+68.5%
Dec 31, 2014	$0.65	-41.1%
Dec 31, 2013	$1.11	+19.7%
Dec 31, 2012	$0.93	+296.5%
Dec 31, 2011	$0.23	-60.3%
Dec 31, 2010	$0.59	+55.9%
Dec 31, 2009	$0.38	+152.4%
Dec 31, 2008	-$0.72	-224.7%
Dec 31, 2007	-$0.22	-146.5%
Dec 31, 2006	$0.48	-48.9%

Date	Value	Change
Dec 31, 2005	$0.94	+88.6%
Dec 31, 2004	$0.50	+372.1%
Dec 31, 2003	-$0.18	+0.2%
Dec 31, 2002	-$0.18	-38.6%
Dec 31, 2001	-$0.13	+90.6%
Dec 31, 2000	-$1.40	-1,392.6%
Dec 31, 1999	-$0.09	-174.4%
Dec 31, 1998	$0.13	+188.6%
Dec 31, 1997	-$0.14	-217.6%
Dec 31, 1996	-$0.04	-10.1%
Dec 31, 1995	-$0.04	+70.0%
Dec 31, 1994	-$0.14	-1,859.7%
Dec 31, 1993	$0.01	+121.3%
Dec 31, 1992	-$0.04	-117.3%
Dec 31, 1991	$0.21	+268.5%
Dec 31, 1990	$0.06	+228.3%
Dec 31, 1989	$0.02	-56.9%
Dec 31, 1988	$0.04	+63.0%
Dec 31, 1987	$0.02	+179.5%
Dec 31, 1986	$0.01	-

FAQ

What is the current MACD of ADBE?: As of today, ADBE MACD is -$5.49

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$6.15$0.17+2.63%

October 9, 2026

Summary

Current Value: As of today, ADBE MACD signal is -$6.15, up +2.63% on October 9, 2026
1-Month High: ADBE MACD signal is currently -201.42% below its 1-month high of $6.07 set on September 11, 2026
1-Year High: ADBE MACD signal is currently -156.58% below its 1-year high of $10.87 set on September 2, 2026
1-Month Low: ADBE MACD signal is +3.35% above its 1-month low of -$6.37 reached on October 7, 2026
1-Year Low: ADBE MACD signal is +59.84% above its 1-year low of -$15.32 reached on February 18, 2026

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	-$6.15	+2.6%	-201.4%	+10.0%	-217.1%	-320.6%	-184.5%	+64.4%
MACD	Oct 9, 26	-$5.49	+10.5%	-729.8%	-83.5%	-210.3%	-86.2%	-313.5%	+70.5%
MACD Histogram	Oct 9, 26	$0.67	+252.6%	+112.8%	-82.7%	+336.9%	+144.8%	-86.0%	+149.4%
Price	Oct 12, 26	$239.37	-1.2%	-5.1%	+7.0%	-31.6%	-29.1%	-57.2%	-58.8%
14-Day RSI	Oct 9, 26	46.78	+2.3%	+10.2%	-25.7%	-14.8%	+21.1%	-27.9%	+23.9%
ATR	Oct 9, 26	$8.58	-3.0%	-20.9%	-3.8%	+10.1%	-10.0%	-40.9%	-36.3%
Beta	Oct 9, 26	0.35	0.0%	-5.4%	-22.2%	-57.8%	-61.1%	-77.3%	-69.3%
10-Day Volatility	Oct 9, 26	30.29%	-3.8%	-28.3%	-2.8%	+119.8%	+20.6%	+13.3%	+34.0%
50-Day SMA	Oct 9, 26	$257.88	-0.0%	+2.1%	+10.9%	-24.1%	-26.6%	-51.3%	-59.0%
20-Day SMA	Oct 9, 26	$242.72	-0.2%	-10.6%	+16.6%	-30.4%	-31.4%	-53.6%	-59.8%
50-Day EMA	Oct 9, 26	$248.60	-0.1%	-3.4%	+9.0%	-27.7%	-30.1%	-52.5%	-59.3%
20-Day EMA	Oct 9, 26	$243.66	-0.1%	-8.6%	+12.2%	-30.0%	-30.6%	-54.0%	-59.2%

MACD Signal Highs

ADBE MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.07	Sep 11, 26	-201.4%
3M	$10.87	Sep 2, 26	-156.6%
6M	$10.87	Sep 2, 26	-156.6%
1Y	$10.87	Sep 2, 26	-156.6%
3Y	$21.66	Jul 11, 24	-128.4%
5Y	$27.08	Jun 23, 23	-122.7%
All	$27.08	Jun 23, 23	-122.7%

MACD Signal Lows

ADBE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$6.37	Oct 7, 26	+3.4%
3M	-$6.84	Jul 10, 26	+10.0%
6M	-$12.02	Jun 30, 26	+48.8%
1Y	-$15.32	Feb 18, 26	+59.8%
3Y	-$20.29	Jan 15, 25	+69.7%
5Y	-$29.22	Oct 3, 22	+78.9%
All	-$29.22	Oct 3, 22	+78.9%

MACD Signal History

Date	Value	Change
Oct 12, 2026	-$6.15	-217.1%
Dec 31, 2025	$5.25	+134.4%
Dec 31, 2024	-$15.29	-564.5%
Dec 31, 2023	$3.29	+16.9%
Dec 31, 2022	$2.82	+113.8%
Dec 31, 2021	-$20.42	-449.2%
Dec 31, 2020	$5.85	-32.1%
Dec 31, 2019	$8.61	+263.4%
Dec 31, 2018	-$5.27	-2,417.2%
Dec 31, 2017	-$0.21	-138.0%
Dec 31, 2016	-$0.09	-108.5%
Dec 31, 2015	$1.03	+22.0%
Dec 31, 2014	$0.84	-13.7%
Dec 31, 2013	$0.98	+0.3%
Dec 31, 2012	$0.97	+555.5%
Dec 31, 2011	$0.15	-64.7%
Dec 31, 2010	$0.42	+1.7%
Dec 31, 2009	$0.41	+151.1%
Dec 31, 2008	-$0.81	-170.9%
Dec 31, 2007	-$0.30	-165.6%
Dec 31, 2006	$0.46	-56.9%

Date	Value	Change
Dec 31, 2005	$1.06	+101.3%
Dec 31, 2004	$0.53	+323.1%
Dec 31, 2003	-$0.24	-191.9%
Dec 31, 2002	-$0.08	-675.0%
Dec 31, 2001	-$0.01	+99.2%
Dec 31, 2000	-$1.36	-612.9%
Dec 31, 1999	-$0.19	-307.1%
Dec 31, 1998	$0.09	+139.1%
Dec 31, 1997	-$0.24	-1,532.9%
Dec 31, 1996	$0.02	-74.8%
Dec 31, 1995	$0.07	+158.1%
Dec 31, 1994	-$0.11	>-9,900.0%
Dec 31, 1993	$0.00	+101.7%
Dec 31, 1992	-$0.04	-131.4%
Dec 31, 1991	$0.13	+123.1%
Dec 31, 1990	$0.06	+947.3%
Dec 31, 1989	$0.01	-79.6%
Dec 31, 1988	$0.03	+25.6%
Dec 31, 1987	$0.02	+152.9%
Dec 31, 1986	$0.01	-

FAQ

What is the current MACD signal of ADBE?: As of today, ADBE MACD signal is -$6.15

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.67$0.48+252.60%

October 9, 2026

Summary

Current Value: As of today, ADBE MACD histogram is $0.67, up +252.60% on October 9, 2026
1-Month High: ADBE MACD histogram is currently at its 1-month high
1-Year High: ADBE MACD histogram is currently -87.02% below its 1-year high of $5.12 set on March 9, 2026
1-Month Low: ADBE MACD histogram is +112.80% above its 1-month low of -$5.20 reached on September 11, 2026
1-Year Low: ADBE MACD histogram is +111.13% above its 1-year low of -$5.98 reached on June 17, 2026

Performance

ADBE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	$0.67	+252.6%	+112.8%	-82.7%	+336.9%	+144.8%	-86.0%	+149.4%
MACD	Oct 9, 26	-$5.49	+10.5%	-729.8%	-83.5%	-210.3%	-86.2%	-313.5%	+70.5%
MACD Signal	Oct 9, 26	-$6.15	+2.6%	-201.4%	+10.0%	-217.1%	-320.6%	-184.5%	+64.4%
Price	Oct 12, 26	$239.37	-1.2%	-5.1%	+7.0%	-31.6%	-29.1%	-57.2%	-58.8%
14-Day RSI	Oct 9, 26	46.78	+2.3%	+10.2%	-25.7%	-14.8%	+21.1%	-27.9%	+23.9%
ATR	Oct 9, 26	$8.58	-3.0%	-20.9%	-3.8%	+10.1%	-10.0%	-40.9%	-36.3%
Beta	Oct 9, 26	0.35	0.0%	-5.4%	-22.2%	-57.8%	-61.1%	-77.3%	-69.3%
10-Day Volatility	Oct 9, 26	30.29%	-3.8%	-28.3%	-2.8%	+119.8%	+20.6%	+13.3%	+34.0%
50-Day SMA	Oct 9, 26	$257.88	-0.0%	+2.1%	+10.9%	-24.1%	-26.6%	-51.3%	-59.0%
20-Day SMA	Oct 9, 26	$242.72	-0.2%	-10.6%	+16.6%	-30.4%	-31.4%	-53.6%	-59.8%
50-Day EMA	Oct 9, 26	$248.60	-0.1%	-3.4%	+9.0%	-27.7%	-30.1%	-52.5%	-59.3%
20-Day EMA	Oct 9, 26	$243.66	-0.1%	-8.6%	+12.2%	-30.0%	-30.6%	-54.0%	-59.2%

MACD Histogram Highs

ADBE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.67	Oct 9, 26	at high
3M	$4.17	Jul 13, 26	-84.1%
6M	$4.17	Jul 13, 26	-84.1%
1Y	$5.12	Mar 9, 26	-87.0%
3Y	$9.12	Jun 21, 24	-92.7%
5Y	$9.12	Jun 21, 24	-92.7%
All	$9.12	Jun 21, 24	-92.7%

MACD Histogram Lows

ADBE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.20	Sep 11, 26	+112.8%
3M	-$5.20	Sep 11, 26	+112.8%
6M	-$5.98	Jun 17, 26	+111.1%
1Y	-$5.98	Jun 17, 26	+111.1%
3Y	-$11.36	Dec 19, 24	+105.9%
5Y	-$12.10	Dec 20, 21	+105.5%
All	-$12.10	Dec 20, 21	+105.5%

MACD Histogram History

Date	Value	Change
Oct 12, 2026	$0.67	+336.9%
Dec 31, 2025	-$0.28	+91.3%
Dec 31, 2024	-$3.24	-23.4%
Dec 31, 2023	-$2.62	-245.3%
Dec 31, 2022	-$0.76	+50.8%
Dec 31, 2021	-$1.55	-532.4%
Dec 31, 2020	$0.36	+75.8%
Dec 31, 2019	$0.20	+150.2%
Dec 31, 2018	-$0.41	-530.2%
Dec 31, 2017	-$0.06	+30.7%
Dec 31, 2016	-$0.09	-226.4%
Dec 31, 2015	$0.07	+138.8%
Dec 31, 2014	-$0.19	-240.8%
Dec 31, 2013	$0.13	+397.6%
Dec 31, 2012	-$0.05	-152.6%
Dec 31, 2011	$0.09	-49.5%
Dec 31, 2010	$0.17	+587.9%
Dec 31, 2009	-$0.03	-140.2%
Dec 31, 2008	$0.09	+13.6%
Dec 31, 2007	$0.08	+238.7%
Dec 31, 2006	$0.02	+118.5%

Date	Value	Change
Dec 31, 2005	-$0.12	-318.3%
Dec 31, 2004	-$0.03	-154.7%
Dec 31, 2003	$0.05	+151.9%
Dec 31, 2002	-$0.10	+15.9%
Dec 31, 2001	-$0.12	-179.7%
Dec 31, 2000	-$0.04	-145.0%
Dec 31, 1999	$0.10	+182.2%
Dec 31, 1998	$0.03	-63.1%
Dec 31, 1997	$0.09	+251.5%
Dec 31, 1996	-$0.06	+42.2%
Dec 31, 1995	-$0.11	-352.1%
Dec 31, 1994	-$0.02	-434.3%
Dec 31, 1993	$0.01	+66.7%
Dec 31, 1992	$0.00	-94.8%
Dec 31, 1991	$0.08	>+9,900.0%
Dec 31, 1990	-$0.00	-106.8%
Dec 31, 1989	$0.01	-9.9%
Dec 31, 1988	$0.01	+322.6%
Dec 31, 1987	$0.00	+933.3%
Dec 31, 1986	$0.00	-

FAQ

What is the current MACD histogram of ADBE?: As of today, ADBE MACD histogram is $0.67

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ADBE Official Website www.adobe.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/796343/000079634326000003/0000796343-26-000003-index.htm
ADBE Profile on Yahoo Finance finance.yahoo.com/quote/ADBE
ADBE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/adbe