What is the current MACD of AAON?

As of today, AAON MACD is -$0.20

What is the current MACD signal of AAON?

As of today, AAON MACD signal is -$2.14

What is the current MACD histogram of AAON?

As of today, AAON MACD histogram is $1.94

AAON, Inc. (AAON) Stock MACD History & Chart Since 1993

MACD

-$0.20$0.43+68.26%

September 28, 2026

Summary

Current Value: As of today, AAON MACD is -$0.20, up +68.26% on September 28, 2026
1-Month High: AAON MACD is currently at its 1-month high
1-Year High: AAON MACD is currently -101.56% below its 1-year high of $12.70 set on May 15, 2026
1-Month Low: AAON MACD is +97.10% above its 1-month low of -$6.85 reached on August 28, 2026
1-Year Low: AAON MACD is +97.64% above its 1-year low of -$8.44 reached on July 31, 2026

MACD Chart

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$0.20	+68.3%	+97.1%	-114.6%	+95.1%	-108.0%	+89.1%	-541.8%
MACD Signal	Sep 28, 26	-$2.14	+18.5%	+69.5%	-178.3%	+52.9%	-218.0%	-58.7%	-10000.0%
MACD Histogram	Sep 28, 26	$1.94	-2.8%	+1120.7%	+241.6%	+284.8%	+184.3%	+500.3%	+3096.7%
Price	Sep 28, 26	$85.34	-4.2%	+12.5%	-32.7%	+11.9%	-6.2%	+48.4%	+93.5%
14-Day RSI	Sep 28, 26	56.36	-12.1%	+82.8%	+56.9%	+50.6%	-4.5%	+47.9%	+14.0%
ATR	Sep 28, 26	$4.41	+8.3%	-10.7%	-44.6%	+27.3%	+11.2%	+128.4%	+360.9%
Beta	Sep 28, 26	2.01	0.0%	-2.4%	-3.8%	+31.4%	+34.0%	+86.1%	+145.1%
10-Day Volatility	Sep 28, 26	46.28%	-7.8%	-4.8%	+1.2%	+11.1%	-30.2%	+4.6%	+88.8%
50-Day SMA	Sep 28, 26	$85.09	-0.6%	-16.1%	-30.6%	-5.5%	+2.6%	+34.4%	+94.0%
20-Day SMA	Sep 28, 26	$78.57	+0.6%	-7.5%	-41.3%	-0.7%	-7.7%	+28.3%	+78.3%
50-Day EMA	Sep 28, 26	$86.89	-0.1%	-9.8%	-29.6%	+1.4%	+3.2%	+40.2%	+97.6%
20-Day EMA	Sep 28, 26	$80.81	+0.6%	-4.7%	-38.5%	+1.3%	-6.7%	+34.7%	+82.7%

MACD Highs

AAON MACD Highs Comparison
Period	High	Date	Current
1M	-$0.20	Sep 28, 26	at high
3M	$1.36	Jun 26, 26	-114.6%
6M	$12.70	May 15, 26	-101.6%
1Y	$12.70	May 15, 26	-101.6%
3Y	$12.70	May 15, 26	-101.6%
5Y	$12.70	May 15, 26	-101.6%
All	$12.70	May 15, 26	-101.6%

MACD Lows

AAON MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.85	Aug 28, 26	+97.1%
3M	-$8.44	Jul 31, 26	+97.6%
6M	-$8.44	Jul 31, 26	+97.6%
1Y	-$8.44	Jul 31, 26	+97.6%
3Y	-$10.81	Mar 5, 25	+98.2%
5Y	-$10.81	Mar 5, 25	+98.2%
All	-$10.81	Mar 5, 25	+98.2%

MACD History

Date	Value	Change
Sep 28, 2026	-$0.20	+95.1%
Dec 31, 2025	-$4.03	-64.5%
Dec 31, 2024	-$2.45	-175.5%
Dec 31, 2023	$3.25	+1,474.0%
Dec 31, 2022	$0.21	-49.9%
Dec 31, 2021	$0.41	-20.8%
Dec 31, 2020	$0.52	+507.1%
Dec 31, 2019	$0.09	+114.0%
Dec 31, 2018	-$0.61	-354.8%
Dec 31, 2017	$0.24	-6.2%
Dec 31, 2016	$0.26	+1,302.8%
Dec 31, 2015	-$0.02	-106.4%
Dec 31, 2014	$0.33	-23.7%
Dec 31, 2013	$0.44	+6,847.7%
Dec 31, 2012	-$0.01	-150.8%
Dec 31, 2011	$0.01	-89.9%
Dec 31, 2010	$0.13	+430.1%

Date	Value	Change
Dec 31, 2009	$0.02	-82.7%
Dec 31, 2008	$0.14	+35.5%
Dec 31, 2007	$0.10	+1,773.8%
Dec 31, 2006	-$0.01	-134.3%
Dec 31, 2005	$0.02	+909.1%
Dec 31, 2004	-$0.00	-112.2%
Dec 31, 2003	$0.02	+228.6%
Dec 31, 2002	-$0.01	-119.0%
Dec 31, 2001	$0.07	+195.7%
Dec 31, 2000	-$0.08	-436.8%
Dec 31, 1999	$0.02	+1,528.6%
Dec 31, 1998	$0.00	+180.0%
Dec 31, 1997	$0.00	+121.7%
Dec 31, 1996	-$0.00	+75.3%
Dec 31, 1995	-$0.01	-69.1%
Dec 31, 1994	-$0.01	-139.0%
Dec 31, 1993	$0.01	-

FAQ

What is the current MACD of AAON?: As of today, AAON MACD is -$0.20

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.14$0.48+18.48%

September 28, 2026

Summary

Current Value: As of today, AAON MACD signal is -$2.14, up +18.48% on September 28, 2026
1-Month High: AAON MACD signal is currently at its 1-month high
1-Year High: AAON MACD signal is currently -119.51% below its 1-year high of $10.95 set on May 28, 2026
1-Month Low: AAON MACD signal is +69.53% above its 1-month low of -$7.01 reached on August 28, 2026
1-Year Low: AAON MACD signal is +70.71% above its 1-year low of -$7.29 reached on August 6, 2026

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$2.14	+18.5%	+69.5%	-178.3%	+52.9%	-218.0%	-58.7%	-10000.0%
MACD	Sep 28, 26	-$0.20	+68.3%	+97.1%	-114.6%	+95.1%	-108.0%	+89.1%	-541.8%
MACD Histogram	Sep 28, 26	$1.94	-2.8%	+1120.7%	+241.6%	+284.8%	+184.3%	+500.3%	+3096.7%
Price	Sep 28, 26	$85.34	-4.2%	+12.5%	-32.7%	+11.9%	-6.2%	+48.4%	+93.5%
14-Day RSI	Sep 28, 26	56.36	-12.1%	+82.8%	+56.9%	+50.6%	-4.5%	+47.9%	+14.0%
ATR	Sep 28, 26	$4.41	+8.3%	-10.7%	-44.6%	+27.3%	+11.2%	+128.4%	+360.9%
Beta	Sep 28, 26	2.01	0.0%	-2.4%	-3.8%	+31.4%	+34.0%	+86.1%	+145.1%
10-Day Volatility	Sep 28, 26	46.28%	-7.8%	-4.8%	+1.2%	+11.1%	-30.2%	+4.6%	+88.8%
50-Day SMA	Sep 28, 26	$85.09	-0.6%	-16.1%	-30.6%	-5.5%	+2.6%	+34.4%	+94.0%
20-Day SMA	Sep 28, 26	$78.57	+0.6%	-7.5%	-41.3%	-0.7%	-7.7%	+28.3%	+78.3%
50-Day EMA	Sep 28, 26	$86.89	-0.1%	-9.8%	-29.6%	+1.4%	+3.2%	+40.2%	+97.6%
20-Day EMA	Sep 28, 26	$80.81	+0.6%	-4.7%	-38.5%	+1.3%	-6.7%	+34.7%	+82.7%

MACD Signal Highs

AAON MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.14	Sep 28, 26	at high
3M	$2.73	Jun 26, 26	-178.3%
6M	$10.95	May 28, 26	-119.5%
1Y	$10.95	May 28, 26	-119.5%
3Y	$10.95	May 28, 26	-119.5%
5Y	$10.95	May 28, 26	-119.5%
All	$10.95	May 28, 26	-119.5%

MACD Signal Lows

AAON MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$7.01	Aug 28, 26	+69.5%
3M	-$7.29	Aug 6, 26	+70.7%
6M	-$7.29	Aug 6, 26	+70.7%
1Y	-$7.29	Aug 6, 26	+70.7%
3Y	-$9.41	Mar 13, 25	+77.3%
5Y	-$9.41	Mar 13, 25	+77.3%
All	-$9.41	Mar 13, 25	+77.3%

MACD Signal History

Date	Value	Change
Sep 28, 2026	-$2.14	+52.9%
Dec 31, 2025	-$4.53	-404.1%
Dec 31, 2024	-$0.90	-129.9%
Dec 31, 2023	$3.01	+378.8%
Dec 31, 2022	$0.63	+23.5%
Dec 31, 2021	$0.51	+64.3%
Dec 31, 2020	$0.31	+169.0%
Dec 31, 2019	$0.12	+117.3%
Dec 31, 2018	-$0.66	-452.0%
Dec 31, 2017	$0.19	-36.0%
Dec 31, 2016	$0.29	+2,962.1%
Dec 31, 2015	-$0.01	-103.4%
Dec 31, 2014	$0.30	-21.9%
Dec 31, 2013	$0.39	>+9,900.0%
Dec 31, 2012	$0.00	-92.2%
Dec 31, 2011	$0.05	-70.7%
Dec 31, 2010	$0.16	+860.4%

Date	Value	Change
Dec 31, 2009	$0.02	-87.7%
Dec 31, 2008	$0.13	+34.8%
Dec 31, 2007	$0.10	+1,779.7%
Dec 31, 2006	-$0.01	-121.8%
Dec 31, 2005	$0.03	+194.1%
Dec 31, 2004	-$0.03	-500.0%
Dec 31, 2003	$0.01	+154.5%
Dec 31, 2002	-$0.01	-126.1%
Dec 31, 2001	$0.05	+190.5%
Dec 31, 2000	-$0.06	-484.8%
Dec 31, 1999	$0.01	+3,525.0%
Dec 31, 1998	$0.00	-82.6%
Dec 31, 1997	$0.00	+162.2%
Dec 31, 1996	-$0.00	+30.2%
Dec 31, 1995	-$0.01	+57.9%
Dec 31, 1994	-$0.01	-222.3%
Dec 31, 1993	$0.01	-

FAQ

What is the current MACD signal of AAON?: As of today, AAON MACD signal is -$2.14

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.94$0.06-2.84%

September 28, 2026

Summary

Current Value: As of today, AAON MACD histogram is $1.94, down -2.84% on September 28, 2026
1-Month High: AAON MACD histogram is currently -2.84% below its 1-month high of $1.99 set on September 25, 2026
1-Year High: AAON MACD histogram is currently -62.94% below its 1-year high of $5.23 set on May 11, 2026
1-Month Low: AAON MACD histogram is +1120.67% above its 1-month low of $0.16 reached on August 28, 2026
1-Year Low: AAON MACD histogram is +157.39% above its 1-year low of -$3.38 reached on June 10, 2026

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	$1.94	-2.8%	+1120.7%	+241.6%	+284.8%	+184.3%	+500.3%	+3096.7%
MACD	Sep 28, 26	-$0.20	+68.3%	+97.1%	-114.6%	+95.1%	-108.0%	+89.1%	-541.8%
MACD Signal	Sep 28, 26	-$2.14	+18.5%	+69.5%	-178.3%	+52.9%	-218.0%	-58.7%	-10000.0%
Price	Sep 28, 26	$85.34	-4.2%	+12.5%	-32.7%	+11.9%	-6.2%	+48.4%	+93.5%
14-Day RSI	Sep 28, 26	56.36	-12.1%	+82.8%	+56.9%	+50.6%	-4.5%	+47.9%	+14.0%
ATR	Sep 28, 26	$4.41	+8.3%	-10.7%	-44.6%	+27.3%	+11.2%	+128.4%	+360.9%
Beta	Sep 28, 26	2.01	0.0%	-2.4%	-3.8%	+31.4%	+34.0%	+86.1%	+145.1%
10-Day Volatility	Sep 28, 26	46.28%	-7.8%	-4.8%	+1.2%	+11.1%	-30.2%	+4.6%	+88.8%
50-Day SMA	Sep 28, 26	$85.09	-0.6%	-16.1%	-30.6%	-5.5%	+2.6%	+34.4%	+94.0%
20-Day SMA	Sep 28, 26	$78.57	+0.6%	-7.5%	-41.3%	-0.7%	-7.7%	+28.3%	+78.3%
50-Day EMA	Sep 28, 26	$86.89	-0.1%	-9.8%	-29.6%	+1.4%	+3.2%	+40.2%	+97.6%
20-Day EMA	Sep 28, 26	$80.81	+0.6%	-4.7%	-38.5%	+1.3%	-6.7%	+34.7%	+82.7%

MACD Histogram Highs

AAON MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.99	Sep 25, 26	-2.8%
3M	$1.99	Sep 25, 26	-2.8%
6M	$5.23	May 11, 26	-62.9%
1Y	$5.23	May 11, 26	-62.9%
3Y	$5.23	May 11, 26	-62.9%
5Y	$5.23	May 11, 26	-62.9%
All	$5.23	May 11, 26	-62.9%

MACD Histogram Lows

AAON MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.16	Aug 28, 26	+1120.7%
3M	-$3.24	Jul 6, 26	+159.8%
6M	-$3.38	Jun 10, 26	+157.4%
1Y	-$3.38	Jun 10, 26	+157.4%
3Y	-$3.67	Mar 3, 25	+152.8%
5Y	-$3.67	Mar 3, 25	+152.8%
All	-$3.67	Mar 3, 25	+152.8%

MACD Histogram History

Date	Value	Change
Sep 28, 2026	$1.94	+284.8%
Dec 31, 2025	$0.50	+132.5%
Dec 31, 2024	-$1.55	-765.7%
Dec 31, 2023	$0.23	+155.1%
Dec 31, 2022	-$0.42	-334.3%
Dec 31, 2021	-$0.10	-146.3%
Dec 31, 2020	$0.21	+813.2%
Dec 31, 2019	-$0.03	-156.1%
Dec 31, 2018	$0.05	+2.3%
Dec 31, 2017	$0.05	+233.2%
Dec 31, 2016	-$0.04	-250.9%
Dec 31, 2015	-$0.01	-135.7%
Dec 31, 2014	$0.03	-37.7%
Dec 31, 2013	$0.05	+589.1%
Dec 31, 2012	-$0.01	+69.7%
Dec 31, 2011	-$0.03	-8.1%
Dec 31, 2010	-$0.03	-510.7%

Date	Value	Change
Dec 31, 2009	$0.01	+59.6%
Dec 31, 2008	$0.00	+56.7%
Dec 31, 2007	$0.00	+1,600.0%
Dec 31, 2006	-$0.00	+97.8%
Dec 31, 2005	-$0.01	-135.0%
Dec 31, 2004	$0.03	+146.3%
Dec 31, 2003	$0.01	+1,450.0%
Dec 31, 2002	-$0.00	-103.5%
Dec 31, 2001	$0.02	+209.5%
Dec 31, 2000	-$0.02	-353.0%
Dec 31, 1999	$0.01	+730.0%
Dec 31, 1998	$0.00	+155.6%
Dec 31, 1997	-$0.00	-228.6%
Dec 31, 1996	$0.00	+135.0%
Dec 31, 1995	-$0.00	-156.3%
Dec 31, 1994	$0.01	+86.8%
Dec 31, 1993	$0.00	-

FAQ

What is the current MACD histogram of AAON?: As of today, AAON MACD histogram is $1.94

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AAON Official Website www.aaon.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/824142/000082414226000005/0000824142-26-000005-index.htm
AAON Profile on Yahoo Finance finance.yahoo.com/quote/AAON
AAON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaon