What is the current MACD of AAON?

As of today, AAON MACD is -$5.63

What is the current MACD signal of AAON?

As of today, AAON MACD signal is -$3.84

What is the current MACD histogram of AAON?

As of today, AAON MACD histogram is -$1.79

AAON, Inc. (AAON) Stock MACD History & Chart Since 1993

MACD

-$5.63$0.48-9.23%

November 6, 2026

Summary

Current Value: As of today, AAON MACD is -$5.63, down -9.23% on November 6, 2026
1-Month High: AAON MACD is currently -567.25% below its 1-month high of $1.20 set on October 9, 2026
1-Year High: AAON MACD is currently -144.32% below its 1-year high of $12.70 set on May 15, 2026
1-Month Low: AAON MACD is at its 1-month low
1-Year Low: AAON MACD is +33.26% above its 1-year low of -$8.44 reached on July 31, 2026

MACD Chart

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	-$5.63	-9.2%	-780.8%	+25.3%	-39.7%	-1531.8%	-1312.8%	-675.0%
MACD Signal	Nov 6, 26	-$3.84	-13.2%	-1430.7%	+47.4%	+15.3%	-328.9%	-270.3%	-578.9%
MACD Histogram	Nov 6, 26	-$1.79	-1.6%	-266.3%	-622.2%	-456.1%	-39.7%	-381.0%	-1107.5%
Price	Nov 6, 26	$57.19	+5.1%	-35.1%	-36.6%	-25.0%	-42.8%	-0.9%	+16.1%
14-Day RSI	Nov 6, 26	30.33	+19.9%	-49.8%	-11.1%	-18.9%	-42.6%	-46.5%	-55.3%
ATR	Nov 6, 26	$5.03	-0.8%	+21.6%	-19.1%	+45.2%	-13.5%	+201.2%	+290.7%
Beta	Nov 6, 26	1.97	+0.5%	-2.0%	-7.5%	+28.8%	+30.5%	+79.1%	+126.4%
10-Day Volatility	Nov 6, 26	113.70%	+5.7%	+126.9%	+54.6%	+172.9%	+78.6%	+452.2%	+408.0%
50-Day SMA	Nov 6, 26	$76.99	-0.5%	-6.8%	-34.8%	-14.4%	-17.8%	+31.9%	+69.2%
20-Day SMA	Nov 6, 26	$71.87	-2.0%	-11.0%	-29.3%	-9.2%	-28.4%	+29.3%	+52.6%
50-Day EMA	Nov 6, 26	$77.49	-1.1%	-10.3%	-29.0%	-9.6%	-18.3%	+34.0%	+68.6%
20-Day EMA	Nov 6, 26	$70.01	-1.9%	-15.1%	-30.2%	-12.2%	-28.9%	+25.1%	+48.0%

MACD Highs

AAON MACD Highs Comparison
Period	High	Date	Current
1M	$1.20	Oct 9, 26	-567.3%
3M	$1.20	Oct 9, 26	-567.3%
6M	$12.70	May 15, 26	-144.3%
1Y	$12.70	May 15, 26	-144.3%
3Y	$12.70	May 15, 26	-144.3%
5Y	$12.70	May 15, 26	-144.3%
All	$12.70	May 15, 26	-144.3%

MACD Lows

AAON MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.63	Nov 6, 26	at low
3M	-$7.54	Aug 6, 26	+25.3%
6M	-$8.44	Jul 31, 26	+33.3%
1Y	-$8.44	Jul 31, 26	+33.3%
3Y	-$10.81	Mar 5, 25	+47.9%
5Y	-$10.81	Mar 5, 25	+47.9%
All	-$10.81	Mar 5, 25	+47.9%

MACD History

Date	Value	Change
Nov 6, 2026	-$5.63	-39.7%
Dec 31, 2025	-$4.03	-64.5%
Dec 31, 2024	-$2.45	-175.5%
Dec 31, 2023	$3.25	+1,474.0%
Dec 31, 2022	$0.21	-49.9%
Dec 31, 2021	$0.41	-20.8%
Dec 31, 2020	$0.52	+507.1%
Dec 31, 2019	$0.09	+114.0%
Dec 31, 2018	-$0.61	-354.8%
Dec 31, 2017	$0.24	-6.2%
Dec 31, 2016	$0.26	+1,302.8%
Dec 31, 2015	-$0.02	-106.4%
Dec 31, 2014	$0.33	-23.7%
Dec 31, 2013	$0.44	+6,847.7%
Dec 31, 2012	-$0.01	-150.8%
Dec 31, 2011	$0.01	-89.9%
Dec 31, 2010	$0.13	+430.1%

Date	Value	Change
Dec 31, 2009	$0.02	-82.7%
Dec 31, 2008	$0.14	+35.5%
Dec 31, 2007	$0.10	+1,773.8%
Dec 31, 2006	-$0.01	-134.3%
Dec 31, 2005	$0.02	+909.1%
Dec 31, 2004	-$0.00	-112.2%
Dec 31, 2003	$0.02	+228.6%
Dec 31, 2002	-$0.01	-119.0%
Dec 31, 2001	$0.07	+195.7%
Dec 31, 2000	-$0.08	-436.8%
Dec 31, 1999	$0.02	+1,528.6%
Dec 31, 1998	$0.00	+180.0%
Dec 31, 1997	$0.00	+121.7%
Dec 31, 1996	-$0.00	+75.3%
Dec 31, 1995	-$0.01	-69.1%
Dec 31, 1994	-$0.01	-139.0%
Dec 31, 1993	$0.01	-

FAQ

What is the current MACD of AAON?: As of today, AAON MACD is -$5.63

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.84$0.45-13.22%

November 6, 2026

Summary

Current Value: As of today, AAON MACD signal is -$3.84, down -13.22% on November 6, 2026
1-Month High: AAON MACD signal is currently -646.96% below its 1-month high of $0.70 set on October 14, 2026
1-Year High: AAON MACD signal is currently -135.06% below its 1-year high of $10.95 set on May 28, 2026
1-Month Low: AAON MACD signal is at its 1-month low
1-Year Low: AAON MACD signal is +47.37% above its 1-year low of -$7.29 reached on August 6, 2026

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	-$3.84	-13.2%	-1430.7%	+47.4%	+15.3%	-328.9%	-270.3%	-578.9%
MACD	Nov 6, 26	-$5.63	-9.2%	-780.8%	+25.3%	-39.7%	-1531.8%	-1312.8%	-675.0%
MACD Histogram	Nov 6, 26	-$1.79	-1.6%	-266.3%	-622.2%	-456.1%	-39.7%	-381.0%	-1107.5%
Price	Nov 6, 26	$57.19	+5.1%	-35.1%	-36.6%	-25.0%	-42.8%	-0.9%	+16.1%
14-Day RSI	Nov 6, 26	30.33	+19.9%	-49.8%	-11.1%	-18.9%	-42.6%	-46.5%	-55.3%
ATR	Nov 6, 26	$5.03	-0.8%	+21.6%	-19.1%	+45.2%	-13.5%	+201.2%	+290.7%
Beta	Nov 6, 26	1.97	+0.5%	-2.0%	-7.5%	+28.8%	+30.5%	+79.1%	+126.4%
10-Day Volatility	Nov 6, 26	113.70%	+5.7%	+126.9%	+54.6%	+172.9%	+78.6%	+452.2%	+408.0%
50-Day SMA	Nov 6, 26	$76.99	-0.5%	-6.8%	-34.8%	-14.4%	-17.8%	+31.9%	+69.2%
20-Day SMA	Nov 6, 26	$71.87	-2.0%	-11.0%	-29.3%	-9.2%	-28.4%	+29.3%	+52.6%
50-Day EMA	Nov 6, 26	$77.49	-1.1%	-10.3%	-29.0%	-9.6%	-18.3%	+34.0%	+68.6%
20-Day EMA	Nov 6, 26	$70.01	-1.9%	-15.1%	-30.2%	-12.2%	-28.9%	+25.1%	+48.0%

MACD Signal Highs

AAON MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.70	Oct 14, 26	-647.0%
3M	$0.70	Oct 14, 26	-647.0%
6M	$10.95	May 28, 26	-135.1%
1Y	$10.95	May 28, 26	-135.1%
3Y	$10.95	May 28, 26	-135.1%
5Y	$10.95	May 28, 26	-135.1%
All	$10.95	May 28, 26	-135.1%

MACD Signal Lows

AAON MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.84	Nov 6, 26	at low
3M	-$7.29	Aug 6, 26	+47.4%
6M	-$7.29	Aug 6, 26	+47.4%
1Y	-$7.29	Aug 6, 26	+47.4%
3Y	-$9.41	Mar 13, 25	+59.2%
5Y	-$9.41	Mar 13, 25	+59.2%
All	-$9.41	Mar 13, 25	+59.2%

MACD Signal History

Date	Value	Change
Nov 6, 2026	-$3.84	+15.4%
Dec 31, 2025	-$4.53	-404.1%
Dec 31, 2024	-$0.90	-129.9%
Dec 31, 2023	$3.01	+378.8%
Dec 31, 2022	$0.63	+23.5%
Dec 31, 2021	$0.51	+64.3%
Dec 31, 2020	$0.31	+169.0%
Dec 31, 2019	$0.12	+117.3%
Dec 31, 2018	-$0.66	-452.0%
Dec 31, 2017	$0.19	-36.0%
Dec 31, 2016	$0.29	+2,962.1%
Dec 31, 2015	-$0.01	-103.4%
Dec 31, 2014	$0.30	-21.9%
Dec 31, 2013	$0.39	>+9,900.0%
Dec 31, 2012	$0.00	-92.2%
Dec 31, 2011	$0.05	-70.7%
Dec 31, 2010	$0.16	+860.4%

Date	Value	Change
Dec 31, 2009	$0.02	-87.7%
Dec 31, 2008	$0.13	+34.8%
Dec 31, 2007	$0.10	+1,779.7%
Dec 31, 2006	-$0.01	-121.8%
Dec 31, 2005	$0.03	+194.1%
Dec 31, 2004	-$0.03	-500.0%
Dec 31, 2003	$0.01	+154.5%
Dec 31, 2002	-$0.01	-126.1%
Dec 31, 2001	$0.05	+190.5%
Dec 31, 2000	-$0.06	-484.8%
Dec 31, 1999	$0.01	+3,525.0%
Dec 31, 1998	$0.00	-82.6%
Dec 31, 1997	$0.00	+162.2%
Dec 31, 1996	-$0.00	+30.2%
Dec 31, 1995	-$0.01	+57.9%
Dec 31, 1994	-$0.01	-222.3%
Dec 31, 1993	$0.01	-

FAQ

What is the current MACD signal of AAON?: As of today, AAON MACD signal is -$3.84

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.79$0.03-1.57%

November 6, 2026

Summary

Current Value: As of today, AAON MACD histogram is -$1.79, down -1.57% on November 6, 2026
1-Month High: AAON MACD histogram is currently -266.32% below its 1-month high of $1.08 set on October 6, 2026
1-Year High: AAON MACD histogram is currently -134.29% below its 1-year high of $5.23 set on May 11, 2026
1-Month Low: AAON MACD histogram is at its 1-month low
1-Year Low: AAON MACD histogram is +46.90% above its 1-year low of -$3.38 reached on June 10, 2026

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$1.79	-1.6%	-266.3%	-622.2%	-456.1%	-39.7%	-381.0%	-1107.5%
MACD	Nov 6, 26	-$5.63	-9.2%	-780.8%	+25.3%	-39.7%	-1531.8%	-1312.8%	-675.0%
MACD Signal	Nov 6, 26	-$3.84	-13.2%	-1430.7%	+47.4%	+15.3%	-328.9%	-270.3%	-578.9%
Price	Nov 6, 26	$57.19	+5.1%	-35.1%	-36.6%	-25.0%	-42.8%	-0.9%	+16.1%
14-Day RSI	Nov 6, 26	30.33	+19.9%	-49.8%	-11.1%	-18.9%	-42.6%	-46.5%	-55.3%
ATR	Nov 6, 26	$5.03	-0.8%	+21.6%	-19.1%	+45.2%	-13.5%	+201.2%	+290.7%
Beta	Nov 6, 26	1.97	+0.5%	-2.0%	-7.5%	+28.8%	+30.5%	+79.1%	+126.4%
10-Day Volatility	Nov 6, 26	113.70%	+5.7%	+126.9%	+54.6%	+172.9%	+78.6%	+452.2%	+408.0%
50-Day SMA	Nov 6, 26	$76.99	-0.5%	-6.8%	-34.8%	-14.4%	-17.8%	+31.9%	+69.2%
20-Day SMA	Nov 6, 26	$71.87	-2.0%	-11.0%	-29.3%	-9.2%	-28.4%	+29.3%	+52.6%
50-Day EMA	Nov 6, 26	$77.49	-1.1%	-10.3%	-29.0%	-9.6%	-18.3%	+34.0%	+68.6%
20-Day EMA	Nov 6, 26	$70.01	-1.9%	-15.1%	-30.2%	-12.2%	-28.9%	+25.1%	+48.0%

MACD Histogram Highs

AAON MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.08	Oct 6, 26	-266.3%
3M	$1.99	Sep 25, 26	-189.9%
6M	$5.23	May 11, 26	-134.3%
1Y	$5.23	May 11, 26	-134.3%
3Y	$5.23	May 11, 26	-134.3%
5Y	$5.23	May 11, 26	-134.3%
All	$5.23	May 11, 26	-134.3%

MACD Histogram Lows

AAON MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.79	Nov 6, 26	at low
3M	-$1.79	Nov 6, 26	at low
6M	-$3.38	Jun 10, 26	+46.9%
1Y	-$3.38	Jun 10, 26	+46.9%
3Y	-$3.67	Mar 3, 25	+51.1%
5Y	-$3.67	Mar 3, 25	+51.1%
All	-$3.67	Mar 3, 25	+51.1%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$1.79	-456.1%
Dec 31, 2025	$0.50	+132.5%
Dec 31, 2024	-$1.55	-765.7%
Dec 31, 2023	$0.23	+155.1%
Dec 31, 2022	-$0.42	-334.3%
Dec 31, 2021	-$0.10	-146.3%
Dec 31, 2020	$0.21	+813.2%
Dec 31, 2019	-$0.03	-156.1%
Dec 31, 2018	$0.05	+2.3%
Dec 31, 2017	$0.05	+233.2%
Dec 31, 2016	-$0.04	-250.9%
Dec 31, 2015	-$0.01	-135.7%
Dec 31, 2014	$0.03	-37.7%
Dec 31, 2013	$0.05	+589.1%
Dec 31, 2012	-$0.01	+69.7%
Dec 31, 2011	-$0.03	-8.1%
Dec 31, 2010	-$0.03	-510.7%

Date	Value	Change
Dec 31, 2009	$0.01	+59.6%
Dec 31, 2008	$0.00	+56.7%
Dec 31, 2007	$0.00	+1,600.0%
Dec 31, 2006	-$0.00	+97.8%
Dec 31, 2005	-$0.01	-135.0%
Dec 31, 2004	$0.03	+146.3%
Dec 31, 2003	$0.01	+1,450.0%
Dec 31, 2002	-$0.00	-103.5%
Dec 31, 2001	$0.02	+209.5%
Dec 31, 2000	-$0.02	-353.0%
Dec 31, 1999	$0.01	+730.0%
Dec 31, 1998	$0.00	+155.6%
Dec 31, 1997	-$0.00	-228.6%
Dec 31, 1996	$0.00	+135.0%
Dec 31, 1995	-$0.00	-156.3%
Dec 31, 1994	$0.01	+86.8%
Dec 31, 1993	$0.00	-

FAQ

What is the current MACD histogram of AAON?: As of today, AAON MACD histogram is -$1.79

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AAON Official Website www.aaon.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/824142/000082414226000005/0000824142-26-000005-index.htm
AAON Profile on Yahoo Finance finance.yahoo.com/quote/AAON
AAON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaon