What is the current MACD of AAON?

As of today, AAON MACD is -$8.44

What is the current MACD signal of AAON?

As of today, AAON MACD signal is -$6.63

What is the current MACD histogram of AAON?

As of today, AAON MACD histogram is -$1.80

AAON, Inc. (AAON) Stock MACD History & Chart Since 1993

MACD

-$8.44$0.29-3.59%

July 31, 2026

Summary

Current Value: As of today, AAON MACD is -$8.44, down -3.59% on July 31, 2026
1-Month High: AAON MACD is currently -267.06% below its 1-month high of -$2.30 set on July 2, 2026
1-Year High: AAON MACD is currently -166.40% below its 1-year high of $12.70 set on May 15, 2026
1-Month Low: AAON MACD is at its 1-month low
1-Year Low: AAON MACD is at its 1-year low

MACD Chart

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-$8.44	-3.6%	-267.1%	-787.0%	-109.3%	-1230.1%	-629.6%	-4471.9%
MACD Signal	Jul 31, 26	-$6.63	-7.3%	-1081.7%	-530.1%	-46.3%	-3210.8%	-572.6%	-1628.8%
MACD Histogram	Jul 31, 26	-$1.80	+8.1%	+39.4%	-474.6%	-458.3%	-290.5%	-1052.7%	-1005.8%
Price	Jul 31, 26	$89.06	+1.7%	-17.3%	-4.8%	+16.8%	+9.1%	+28.3%	+112.1%
14-Day RSI	Jul 31, 26	28.96	+8.6%	-10.8%	-40.8%	-22.6%	-45.1%	-51.5%	-48.4%
ATR	Jul 31, 26	$6.78	-1.1%	-16.7%	+31.7%	+95.8%	+99.7%	+232.7%	+577.5%
Beta	Jul 31, 26	2.06	0.0%	-1.0%	+11.3%	+34.6%	+47.1%	+96.2%	+194.3%
10-Day Volatility	Jul 31, 26	71.95%	+4.4%	+13.6%	+3.4%	+72.7%	+29.4%	+178.3%	+205.0%
50-Day SMA	Jul 31, 26	$121.46	-0.7%	-2.5%	+34.7%	+35.0%	+48.8%	+88.5%	+190.0%
20-Day SMA	Jul 31, 26	$104.89	-0.9%	-18.7%	+14.0%	+32.5%	+34.1%	+55.5%	+155.6%
50-Day EMA	Jul 31, 26	$111.93	-0.8%	-8.8%	+23.6%	+30.6%	+37.5%	+70.8%	+166.5%
20-Day EMA	Jul 31, 26	$104.03	-1.5%	-18.2%	+13.4%	+30.5%	+31.0%	+53.6%	+152.9%

MACD Highs

AAON MACD Highs Comparison
Period	High	Date	Current
1M	-$2.30	Jul 2, 26	-267.1%
3M	$12.70	May 15, 26	-166.4%
6M	$12.70	May 15, 26	-166.4%
1Y	$12.70	May 15, 26	-166.4%
3Y	$12.70	May 15, 26	-166.4%
5Y	$12.70	May 15, 26	-166.4%
All	$12.70	May 15, 26	-166.4%

MACD Lows

AAON MACD Lows Comparison
Period	Low	Date	Current
1M	-$8.44	Jul 31, 26	at low
3M	-$8.44	Jul 31, 26	at low
6M	-$8.44	Jul 31, 26	at low
1Y	-$8.44	Jul 31, 26	at low
3Y	-$10.81	Mar 5, 25	+22.0%
5Y	-$10.81	Mar 5, 25	+22.0%
All	-$10.81	Mar 5, 25	+22.0%

MACD History

Date	Value	Change
Aug 3, 2026	-$8.44	-109.3%
Dec 31, 2025	-$4.03	-64.5%
Dec 31, 2024	-$2.45	-175.5%
Dec 31, 2023	$3.25	+1,474.0%
Dec 31, 2022	$0.21	-49.9%
Dec 31, 2021	$0.41	-20.8%
Dec 31, 2020	$0.52	+507.1%
Dec 31, 2019	$0.09	+114.0%
Dec 31, 2018	-$0.61	-354.8%
Dec 31, 2017	$0.24	-6.2%
Dec 31, 2016	$0.26	+1,302.8%
Dec 31, 2015	-$0.02	-106.4%
Dec 31, 2014	$0.33	-23.7%
Dec 31, 2013	$0.44	+6,847.7%
Dec 31, 2012	-$0.01	-150.8%
Dec 31, 2011	$0.01	-89.9%
Dec 31, 2010	$0.13	+430.1%

Date	Value	Change
Dec 31, 2009	$0.02	-82.7%
Dec 31, 2008	$0.14	+35.5%
Dec 31, 2007	$0.10	+1,773.8%
Dec 31, 2006	-$0.01	-134.3%
Dec 31, 2005	$0.02	+909.1%
Dec 31, 2004	-$0.00	-112.2%
Dec 31, 2003	$0.02	+228.6%
Dec 31, 2002	-$0.01	-119.0%
Dec 31, 2001	$0.07	+195.7%
Dec 31, 2000	-$0.08	-436.8%
Dec 31, 1999	$0.02	+1,528.6%
Dec 31, 1998	$0.00	+180.0%
Dec 31, 1997	$0.00	+121.7%
Dec 31, 1996	-$0.00	+75.3%
Dec 31, 1995	-$0.01	-69.1%
Dec 31, 1994	-$0.01	-139.0%
Dec 31, 1993	$0.01	-

FAQ

What is the current MACD of AAON?: As of today, AAON MACD is -$8.44

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$6.63$0.45-7.30%

July 31, 2026

Summary

Current Value: As of today, AAON MACD signal is -$6.63, down -7.30% on July 31, 2026
1-Month High: AAON MACD signal is currently -1081.73% below its 1-month high of $0.68 set on July 2, 2026
1-Year High: AAON MACD signal is currently -160.58% below its 1-year high of $10.95 set on May 28, 2026
1-Month Low: AAON MACD signal is at its 1-month low
1-Year Low: AAON MACD signal is at its 1-year low

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$6.63	-7.3%	-1081.7%	-530.1%	-46.3%	-3210.8%	-572.6%	-1628.8%
MACD	Jul 31, 26	-$8.44	-3.6%	-267.1%	-787.0%	-109.3%	-1230.1%	-629.6%	-4471.9%
MACD Histogram	Jul 31, 26	-$1.80	+8.1%	+39.4%	-474.6%	-458.3%	-290.5%	-1052.7%	-1005.8%
Price	Jul 31, 26	$89.06	+1.7%	-17.3%	-4.8%	+16.8%	+9.1%	+28.3%	+112.1%
14-Day RSI	Jul 31, 26	28.96	+8.6%	-10.8%	-40.8%	-22.6%	-45.1%	-51.5%	-48.4%
ATR	Jul 31, 26	$6.78	-1.1%	-16.7%	+31.7%	+95.8%	+99.7%	+232.7%	+577.5%
Beta	Jul 31, 26	2.06	0.0%	-1.0%	+11.3%	+34.6%	+47.1%	+96.2%	+194.3%
10-Day Volatility	Jul 31, 26	71.95%	+4.4%	+13.6%	+3.4%	+72.7%	+29.4%	+178.3%	+205.0%
50-Day SMA	Jul 31, 26	$121.46	-0.7%	-2.5%	+34.7%	+35.0%	+48.8%	+88.5%	+190.0%
20-Day SMA	Jul 31, 26	$104.89	-0.9%	-18.7%	+14.0%	+32.5%	+34.1%	+55.5%	+155.6%
50-Day EMA	Jul 31, 26	$111.93	-0.8%	-8.8%	+23.6%	+30.6%	+37.5%	+70.8%	+166.5%
20-Day EMA	Jul 31, 26	$104.03	-1.5%	-18.2%	+13.4%	+30.5%	+31.0%	+53.6%	+152.9%

MACD Signal Highs

AAON MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.68	Jul 2, 26	-1081.7%
3M	$10.95	May 28, 26	-160.6%
6M	$10.95	May 28, 26	-160.6%
1Y	$10.95	May 28, 26	-160.6%
3Y	$10.95	May 28, 26	-160.6%
5Y	$10.95	May 28, 26	-160.6%
All	$10.95	May 28, 26	-160.6%

MACD Signal Lows

AAON MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$6.63	Jul 31, 26	at low
3M	-$6.63	Jul 31, 26	at low
6M	-$6.63	Jul 31, 26	at low
1Y	-$6.63	Jul 31, 26	at low
3Y	-$9.41	Mar 13, 25	+29.5%
5Y	-$9.41	Mar 13, 25	+29.5%
All	-$9.41	Mar 13, 25	+29.5%

MACD Signal History

Date	Value	Change
Aug 3, 2026	-$6.63	-46.3%
Dec 31, 2025	-$4.53	-404.1%
Dec 31, 2024	-$0.90	-129.9%
Dec 31, 2023	$3.01	+378.8%
Dec 31, 2022	$0.63	+23.5%
Dec 31, 2021	$0.51	+64.3%
Dec 31, 2020	$0.31	+169.0%
Dec 31, 2019	$0.12	+117.3%
Dec 31, 2018	-$0.66	-452.0%
Dec 31, 2017	$0.19	-36.0%
Dec 31, 2016	$0.29	+2,962.1%
Dec 31, 2015	-$0.01	-103.4%
Dec 31, 2014	$0.30	-21.9%
Dec 31, 2013	$0.39	>+9,900.0%
Dec 31, 2012	$0.00	-92.2%
Dec 31, 2011	$0.05	-70.7%
Dec 31, 2010	$0.16	+860.4%

Date	Value	Change
Dec 31, 2009	$0.02	-87.7%
Dec 31, 2008	$0.13	+34.8%
Dec 31, 2007	$0.10	+1,779.7%
Dec 31, 2006	-$0.01	-121.8%
Dec 31, 2005	$0.03	+194.1%
Dec 31, 2004	-$0.03	-500.0%
Dec 31, 2003	$0.01	+154.5%
Dec 31, 2002	-$0.01	-126.1%
Dec 31, 2001	$0.05	+190.5%
Dec 31, 2000	-$0.06	-484.8%
Dec 31, 1999	$0.01	+3,525.0%
Dec 31, 1998	$0.00	-82.6%
Dec 31, 1997	$0.00	+162.2%
Dec 31, 1996	-$0.00	+30.2%
Dec 31, 1995	-$0.01	+57.9%
Dec 31, 1994	-$0.01	-222.3%
Dec 31, 1993	$0.01	-

FAQ

What is the current MACD signal of AAON?: As of today, AAON MACD signal is -$6.63

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.80$0.16+8.09%

July 31, 2026

Summary

Current Value: As of today, AAON MACD histogram is -$1.80, up +8.09% on July 31, 2026
1-Month High: AAON MACD histogram is currently -401.95% below its 1-month high of -$0.36 set on July 23, 2026
1-Year High: AAON MACD histogram is currently -134.51% below its 1-year high of $5.23 set on May 11, 2026
1-Month Low: AAON MACD histogram is +44.28% above its 1-month low of -$3.24 reached on July 6, 2026
1-Year Low: AAON MACD histogram is +46.57% above its 1-year low of -$3.38 reached on June 10, 2026

Performance

AAON Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$1.80	+8.1%	+39.4%	-474.6%	-458.3%	-290.5%	-1052.7%	-1005.8%
MACD	Jul 31, 26	-$8.44	-3.6%	-267.1%	-787.0%	-109.3%	-1230.1%	-629.6%	-4471.9%
MACD Signal	Jul 31, 26	-$6.63	-7.3%	-1081.7%	-530.1%	-46.3%	-3210.8%	-572.6%	-1628.8%
Price	Jul 31, 26	$89.06	+1.7%	-17.3%	-4.8%	+16.8%	+9.1%	+28.3%	+112.1%
14-Day RSI	Jul 31, 26	28.96	+8.6%	-10.8%	-40.8%	-22.6%	-45.1%	-51.5%	-48.4%
ATR	Jul 31, 26	$6.78	-1.1%	-16.7%	+31.7%	+95.8%	+99.7%	+232.7%	+577.5%
Beta	Jul 31, 26	2.06	0.0%	-1.0%	+11.3%	+34.6%	+47.1%	+96.2%	+194.3%
10-Day Volatility	Jul 31, 26	71.95%	+4.4%	+13.6%	+3.4%	+72.7%	+29.4%	+178.3%	+205.0%
50-Day SMA	Jul 31, 26	$121.46	-0.7%	-2.5%	+34.7%	+35.0%	+48.8%	+88.5%	+190.0%
20-Day SMA	Jul 31, 26	$104.89	-0.9%	-18.7%	+14.0%	+32.5%	+34.1%	+55.5%	+155.6%
50-Day EMA	Jul 31, 26	$111.93	-0.8%	-8.8%	+23.6%	+30.6%	+37.5%	+70.8%	+166.5%
20-Day EMA	Jul 31, 26	$104.03	-1.5%	-18.2%	+13.4%	+30.5%	+31.0%	+53.6%	+152.9%

MACD Histogram Highs

AAON MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.36	Jul 23, 26	-401.9%
3M	$5.23	May 11, 26	-134.5%
6M	$5.23	May 11, 26	-134.5%
1Y	$5.23	May 11, 26	-134.5%
3Y	$5.23	May 11, 26	-134.5%
5Y	$5.23	May 11, 26	-134.5%
All	$5.23	May 11, 26	-134.5%

MACD Histogram Lows

AAON MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.24	Jul 6, 26	+44.3%
3M	-$3.38	Jun 10, 26	+46.6%
6M	-$3.38	Jun 10, 26	+46.6%
1Y	-$3.38	Jun 10, 26	+46.6%
3Y	-$3.67	Mar 3, 25	+50.8%
5Y	-$3.67	Mar 3, 25	+50.8%
All	-$3.67	Mar 3, 25	+50.8%

MACD Histogram History

Date	Value	Change
Aug 3, 2026	-$1.80	-458.3%
Dec 31, 2025	$0.50	+132.5%
Dec 31, 2024	-$1.55	-765.7%
Dec 31, 2023	$0.23	+155.1%
Dec 31, 2022	-$0.42	-334.3%
Dec 31, 2021	-$0.10	-146.3%
Dec 31, 2020	$0.21	+813.2%
Dec 31, 2019	-$0.03	-156.1%
Dec 31, 2018	$0.05	+2.3%
Dec 31, 2017	$0.05	+233.2%
Dec 31, 2016	-$0.04	-250.9%
Dec 31, 2015	-$0.01	-135.7%
Dec 31, 2014	$0.03	-37.7%
Dec 31, 2013	$0.05	+589.1%
Dec 31, 2012	-$0.01	+69.7%
Dec 31, 2011	-$0.03	-8.1%
Dec 31, 2010	-$0.03	-510.7%

Date	Value	Change
Dec 31, 2009	$0.01	+59.6%
Dec 31, 2008	$0.00	+56.7%
Dec 31, 2007	$0.00	+1,600.0%
Dec 31, 2006	-$0.00	+97.8%
Dec 31, 2005	-$0.01	-135.0%
Dec 31, 2004	$0.03	+146.3%
Dec 31, 2003	$0.01	+1,450.0%
Dec 31, 2002	-$0.00	-103.5%
Dec 31, 2001	$0.02	+209.5%
Dec 31, 2000	-$0.02	-353.0%
Dec 31, 1999	$0.01	+730.0%
Dec 31, 1998	$0.00	+155.6%
Dec 31, 1997	-$0.00	-228.6%
Dec 31, 1996	$0.00	+135.0%
Dec 31, 1995	-$0.00	-156.3%
Dec 31, 1994	$0.01	+86.8%
Dec 31, 1993	$0.00	-

FAQ

What is the current MACD histogram of AAON?: As of today, AAON MACD histogram is -$1.80

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AAON Official Website www.aaon.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/824142/000082414226000005/0000824142-26-000005-index.htm
AAON Profile on Yahoo Finance finance.yahoo.com/quote/AAON
AAON Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aaon