What is the current MACD of AAL?

As of today, AAL MACD is -$0.13

What is the current MACD signal of AAL?

As of today, AAL MACD signal is -$0.28

What is the current MACD histogram of AAL?

As of today, AAL MACD histogram is $0.15

AAL Stock MACD History & Chart Since 2005

MACD

-$0.13$0.03+19.67%

September 29, 2026

Summary

Current Value: As of today, AAL MACD is -$0.13, up +19.67% on September 29, 2026
1-Month High: AAL MACD is currently at its 1-month high
1-Year High: AAL MACD is currently -110.43% below its 1-year high of $1.22 set on July 1, 2026
1-Month Low: AAL MACD is +78.60% above its 1-month low of -$0.60 reached on September 3, 2026
1-Year Low: AAL MACD is +86.88% above its 1-year low of -$0.97 reached on March 16, 2026

MACD Chart

Performance

AAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	-$0.13	+19.7%	+74.8%	-110.7%	-127.5%	+62.7%	+78.0%	-141.3%
MACD Signal	Sep 29, 26	-$0.28	+11.9%	+35.3%	-129.2%	-148.1%	-68.9%	+53.1%	-266.0%
MACD Histogram	Sep 29, 26	$0.15	-3.8%	+284.9%	-40.2%	+234.7%	+183.2%	+1413.3%	+4.0%
Price	Sep 30, 26	$13.50	-0.8%	-1.1%	-25.3%	-12.0%	+20.1%	+5.3%	-34.2%
14-Day RSI	Sep 29, 26	50.99	+2.8%	+34.5%	-35.3%	-9.9%	+72.5%	+74.0%	-2.1%
ATR	Sep 29, 26	$0.48	-0.3%	-5.9%	-29.9%	+2.4%	+17.7%	+27.3%	-39.2%
Beta	Sep 29, 26	1.90	0.0%	+4.4%	+4.4%	+10.5%	+13.1%	+49.6%	+63.8%
10-Day Volatility	Sep 29, 26	36.44%	-8.4%	+27.0%	-13.6%	+5.4%	+44.9%	+86.5%	-2.4%
50-Day SMA	Sep 29, 26	$14.11	-0.2%	-9.7%	+2.0%	+1.0%	+13.9%	-4.7%	-30.1%
20-Day SMA	Sep 29, 26	$13.16	+0.1%	-10.7%	-14.7%	-13.9%	+6.1%	-2.0%	-34.5%
50-Day EMA	Sep 29, 26	$13.90	-0.1%	-6.0%	-3.7%	-2.3%	+13.2%	-2.7%	-31.8%
20-Day EMA	Sep 29, 26	$13.44	+0.1%	-6.8%	-15.6%	-11.1%	+10.4%	+0.1%	-34.1%

MACD Highs

AAL MACD Highs Comparison
Period	High	Date	Current
1M	-$0.13	Sep 29, 26	at high
3M	$1.22	Jul 1, 26	-110.4%
6M	$1.22	Jul 1, 26	-110.4%
1Y	$1.22	Jul 1, 26	-110.4%
3Y	$1.22	Jul 1, 26	-110.4%
5Y	$1.22	Jul 1, 26	-110.4%
All	$3.78	Nov 24, 06	-103.4%

MACD Lows

AAL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.60	Sep 3, 26	+78.6%
3M	-$0.60	Sep 3, 26	+78.6%
6M	-$0.72	Mar 30, 26	+82.3%
1Y	-$0.97	Mar 16, 26	+86.9%
3Y	-$1.42	Mar 14, 25	+91.0%
5Y	-$1.42	Mar 14, 25	+91.0%
All	-$3.75	Mar 23, 20	+96.6%

MACD History

Date	Value	Change
Sep 30, 2026	-$0.13	-127.5%
Dec 31, 2025	$0.46	-34.2%
Dec 31, 2024	$0.70	+88.3%
Dec 31, 2023	$0.37	+202.4%
Dec 31, 2022	-$0.37	-123.1%
Dec 31, 2021	-$0.16	-141.4%
Dec 31, 2020	$0.40	+352.1%
Dec 31, 2019	$0.09	+107.0%
Dec 31, 2018	-$1.24	-231.7%
Dec 31, 2017	$0.94	+24.7%
Dec 31, 2016	$0.76	+795.6%

Date	Value	Change
Dec 31, 2015	-$0.11	-105.3%
Dec 31, 2014	$2.05	+264.8%
Dec 31, 2013	$0.56	+160.2%
Dec 31, 2012	$0.22	+240.1%
Dec 31, 2011	$0.06	+126.2%
Dec 31, 2010	-$0.24	-178.9%
Dec 31, 2009	$0.31	+17.5%
Dec 31, 2008	$0.26	+115.5%
Dec 31, 2007	-$1.69	-1,126.8%
Dec 31, 2006	-$0.14	-108.4%
Dec 31, 2005	$1.64	-

FAQ

What is the current MACD of AAL?: As of today, AAL MACD is -$0.13

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.28$0.04+11.86%

September 29, 2026

Summary

Current Value: As of today, AAL MACD signal is -$0.28, up +11.86% on September 29, 2026
1-Month High: AAL MACD signal is currently at its 1-month high
1-Year High: AAL MACD signal is currently -125.67% below its 1-year high of $1.07 set on July 7, 2026
1-Month Low: AAL MACD signal is +50.65% above its 1-month low of -$0.56 reached on September 11, 2026
1-Year Low: AAL MACD signal is +67.77% above its 1-year low of -$0.86 reached on March 20, 2026

Performance

AAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	-$0.28	+11.9%	+35.3%	-129.2%	-148.1%	-68.9%	+53.1%	-266.0%
MACD	Sep 29, 26	-$0.13	+19.7%	+74.8%	-110.7%	-127.5%	+62.7%	+78.0%	-141.3%
MACD Histogram	Sep 29, 26	$0.15	-3.8%	+284.9%	-40.2%	+234.7%	+183.2%	+1413.3%	+4.0%
Price	Sep 30, 26	$13.50	-0.8%	-1.1%	-25.3%	-12.0%	+20.1%	+5.3%	-34.2%
14-Day RSI	Sep 29, 26	50.99	+2.8%	+34.5%	-35.3%	-9.9%	+72.5%	+74.0%	-2.1%
ATR	Sep 29, 26	$0.48	-0.3%	-5.9%	-29.9%	+2.4%	+17.7%	+27.3%	-39.2%
Beta	Sep 29, 26	1.90	0.0%	+4.4%	+4.4%	+10.5%	+13.1%	+49.6%	+63.8%
10-Day Volatility	Sep 29, 26	36.44%	-8.4%	+27.0%	-13.6%	+5.4%	+44.9%	+86.5%	-2.4%
50-Day SMA	Sep 29, 26	$14.11	-0.2%	-9.7%	+2.0%	+1.0%	+13.9%	-4.7%	-30.1%
20-Day SMA	Sep 29, 26	$13.16	+0.1%	-10.7%	-14.7%	-13.9%	+6.1%	-2.0%	-34.5%
50-Day EMA	Sep 29, 26	$13.90	-0.1%	-6.0%	-3.7%	-2.3%	+13.2%	-2.7%	-31.8%
20-Day EMA	Sep 29, 26	$13.44	+0.1%	-6.8%	-15.6%	-11.1%	+10.4%	+0.1%	-34.1%

MACD Signal Highs

AAL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.28	Sep 29, 26	at high
3M	$1.07	Jul 7, 26	-125.7%
6M	$1.07	Jul 7, 26	-125.7%
1Y	$1.07	Jul 7, 26	-125.7%
3Y	$1.07	Jul 7, 26	-125.7%
5Y	$1.07	Jul 7, 26	-125.7%
All	$2.97	Nov 29, 06	-109.3%

MACD Signal Lows

AAL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.56	Sep 11, 26	+50.6%
3M	-$0.56	Sep 11, 26	+50.6%
6M	-$0.78	Mar 30, 26	+64.5%
1Y	-$0.86	Mar 20, 26	+67.8%
3Y	-$1.25	Mar 21, 25	+78.0%
5Y	-$1.25	Mar 21, 25	+78.0%
All	-$3.39	Mar 24, 20	+91.9%

MACD Signal History

Date	Value	Change
Sep 30, 2026	-$0.28	-148.1%
Dec 31, 2025	$0.57	-23.9%
Dec 31, 2024	$0.75	+60.5%
Dec 31, 2023	$0.47	+243.3%
Dec 31, 2022	-$0.33	-0.9%
Dec 31, 2021	-$0.32	-151.5%
Dec 31, 2020	$0.63	+3,286.4%
Dec 31, 2019	-$0.02	+98.3%
Dec 31, 2018	-$1.16	-229.9%
Dec 31, 2017	$0.89	-23.4%
Dec 31, 2016	$1.16	+1,063.3%

Date	Value	Change
Dec 31, 2015	-$0.12	-106.1%
Dec 31, 2014	$1.97	+165.3%
Dec 31, 2013	$0.74	+234.0%
Dec 31, 2012	$0.22	+63.1%
Dec 31, 2011	$0.14	+163.2%
Dec 31, 2010	-$0.22	-165.5%
Dec 31, 2009	$0.33	+69.0%
Dec 31, 2008	$0.19	+110.6%
Dec 31, 2007	-$1.84	-501.5%
Dec 31, 2006	$0.46	-71.3%
Dec 31, 2005	$1.60	-

FAQ

What is the current MACD signal of AAL?: As of today, AAL MACD signal is -$0.28

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.15$0.01-3.83%

September 29, 2026

Summary

Current Value: As of today, AAL MACD histogram is $0.15, down -3.83% on September 29, 2026
1-Month High: AAL MACD histogram is currently -9.74% below its 1-month high of $0.16 set on September 25, 2026
1-Year High: AAL MACD histogram is currently -48.67% below its 1-year high of $0.29 set on April 17, 2026
1-Month Low: AAL MACD histogram is +255.45% above its 1-month low of -$0.10 reached on September 1, 2026
1-Year Low: AAL MACD histogram is +134.52% above its 1-year low of -$0.43 reached on July 23, 2026

Performance

AAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	$0.15	-3.8%	+284.9%	-40.2%	+234.7%	+183.2%	+1413.3%	+4.0%
MACD	Sep 29, 26	-$0.13	+19.7%	+74.8%	-110.7%	-127.5%	+62.7%	+78.0%	-141.3%
MACD Signal	Sep 29, 26	-$0.28	+11.9%	+35.3%	-129.2%	-148.1%	-68.9%	+53.1%	-266.0%
Price	Sep 30, 26	$13.50	-0.8%	-1.1%	-25.3%	-12.0%	+20.1%	+5.3%	-34.2%
14-Day RSI	Sep 29, 26	50.99	+2.8%	+34.5%	-35.3%	-9.9%	+72.5%	+74.0%	-2.1%
ATR	Sep 29, 26	$0.48	-0.3%	-5.9%	-29.9%	+2.4%	+17.7%	+27.3%	-39.2%
Beta	Sep 29, 26	1.90	0.0%	+4.4%	+4.4%	+10.5%	+13.1%	+49.6%	+63.8%
10-Day Volatility	Sep 29, 26	36.44%	-8.4%	+27.0%	-13.6%	+5.4%	+44.9%	+86.5%	-2.4%
50-Day SMA	Sep 29, 26	$14.11	-0.2%	-9.7%	+2.0%	+1.0%	+13.9%	-4.7%	-30.1%
20-Day SMA	Sep 29, 26	$13.16	+0.1%	-10.7%	-14.7%	-13.9%	+6.1%	-2.0%	-34.5%
50-Day EMA	Sep 29, 26	$13.90	-0.1%	-6.0%	-3.7%	-2.3%	+13.2%	-2.7%	-31.8%
20-Day EMA	Sep 29, 26	$13.44	+0.1%	-6.8%	-15.6%	-11.1%	+10.4%	+0.1%	-34.1%

MACD Histogram Highs

AAL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.16	Sep 25, 26	-9.7%
3M	$0.25	Jun 30, 26	-40.2%
6M	$0.29	Apr 17, 26	-48.7%
1Y	$0.29	Apr 17, 26	-48.7%
3Y	$0.33	May 13, 25	-55.0%
5Y	$0.58	Jul 18, 23	-74.3%
All	$1.17	Nov 22, 06	-87.3%

MACD Histogram Lows

AAL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.10	Sep 1, 26	+255.4%
3M	-$0.43	Jul 23, 26	+134.5%
6M	-$0.43	Jul 23, 26	+134.5%
1Y	-$0.43	Jul 23, 26	+134.5%
3Y	-$0.43	Jul 23, 26	+134.5%
5Y	-$0.49	May 12, 22	+130.0%
All	-$1.17	Jan 20, 06	+112.7%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	$0.15	+234.7%
Dec 31, 2025	-$0.11	-120.6%
Dec 31, 2024	-$0.05	+47.9%
Dec 31, 2023	-$0.10	-156.1%
Dec 31, 2022	-$0.04	-123.2%
Dec 31, 2021	$0.16	+168.3%
Dec 31, 2020	-$0.24	-320.0%
Dec 31, 2019	$0.11	+226.7%
Dec 31, 2018	-$0.08	-260.8%
Dec 31, 2017	$0.05	+112.9%
Dec 31, 2016	-$0.41	-3,488.3%

Date	Value	Change
Dec 31, 2015	$0.01	-86.1%
Dec 31, 2014	$0.09	+148.2%
Dec 31, 2013	-$0.18	-3,033.3%
Dec 31, 2012	-$0.01	+92.1%
Dec 31, 2011	-$0.07	-164.6%
Dec 31, 2010	-$0.03	-28.6%
Dec 31, 2009	-$0.02	-131.8%
Dec 31, 2008	$0.07	-57.3%
Dec 31, 2007	$0.16	+126.3%
Dec 31, 2006	-$0.60	-1,712.7%
Dec 31, 2005	$0.04	-

FAQ

What is the current MACD histogram of AAL?: As of today, AAL MACD histogram is $0.15

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AAL Official Website www.aa.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/6201/000000620126000008/0000006201-26-000008-index.htm
AAL Profile on Yahoo Finance finance.yahoo.com/quote/AAL
AAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aal