What is the current MACD of AAL?

As of today, AAL MACD is -$0.39

What is the current MACD signal of AAL?

As of today, AAL MACD signal is -$0.34

What is the current MACD histogram of AAL?

As of today, AAL MACD histogram is -$0.05

AAL Stock MACD History & Chart Since 2005

MACD

-$0.39$0.02+5.06%

October 21, 2026

Summary

Current Value: As of today, AAL MACD is -$0.39, up +5.06% on October 21, 2026
1-Month High: AAL MACD is currently -221.87% below its 1-month high of -$0.12 set on September 30, 2026
1-Year High: AAL MACD is currently -131.80% below its 1-year high of $1.22 set on July 1, 2026
1-Month Low: AAL MACD is +6.68% above its 1-month low of -$0.42 reached on October 19, 2026
1-Year Low: AAL MACD is +60.00% above its 1-year low of -$0.97 reached on March 16, 2026

MACD Chart

Performance

AAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 21, 26	-$0.39	+5.1%	-20.0%	-343.5%	-183.8%	-1988.7%	+35.7%	-75.5%
MACD Signal	Oct 21, 26	-$0.34	-3.5%	+25.8%	-221.6%	-159.7%	-216.6%	+37.5%	-296.1%
MACD Histogram	Oct 21, 26	-$0.05	+41.1%	-133.7%	+87.5%	+58.0%	-151.7%	+17.0%	+65.7%
Price	Oct 22, 26	$12.59	+2.9%	-7.5%	-14.9%	-17.9%	+4.1%	+13.6%	-34.3%
14-Day RSI	Oct 21, 26	42.05	+5.6%	-17.6%	+9.1%	-25.7%	-17.6%	+62.2%	+4.6%
ATR	Oct 21, 26	$0.52	+2.8%	+11.8%	-21.6%	+12.1%	+18.0%	+17.4%	-23.2%
Beta	Oct 21, 26	1.98	-0.5%	+4.8%	+8.2%	+15.1%	+19.3%	+46.7%	+70.7%
10-Day Volatility	Oct 21, 26	46.76%	+1.5%	+55.9%	+16.6%	+35.3%	+9.8%	+15.5%	+53.2%
50-Day SMA	Oct 21, 26	$13.21	-0.5%	-7.5%	-12.5%	-5.4%	+6.4%	-2.3%	-33.8%
20-Day SMA	Oct 21, 26	$12.76	-0.4%	-3.4%	-23.6%	-16.5%	+8.6%	+3.8%	-37.4%
50-Day EMA	Oct 21, 26	$13.22	-0.3%	-5.4%	-13.0%	-7.0%	+9.3%	-0.4%	-34.6%
20-Day EMA	Oct 21, 26	$12.58	-0.3%	-5.8%	-20.9%	-16.8%	+4.8%	+2.7%	-37.1%

MACD Highs

AAL MACD Highs Comparison
Period	High	Date	Current
1M	-$0.12	Sep 30, 26	-221.9%
3M	$0.08	Aug 7, 26	-574.4%
6M	$1.22	Jul 1, 26	-131.8%
1Y	$1.22	Jul 1, 26	-131.8%
3Y	$1.22	Jul 1, 26	-131.8%
5Y	$1.22	Jul 1, 26	-131.8%
All	$3.78	Nov 24, 06	-110.3%

MACD Lows

AAL MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.42	Oct 19, 26	+6.7%
3M	-$0.60	Sep 3, 26	+34.8%
6M	-$0.60	Sep 3, 26	+34.8%
1Y	-$0.97	Mar 16, 26	+60.0%
3Y	-$1.42	Mar 14, 25	+72.6%
5Y	-$1.42	Mar 14, 25	+72.6%
All	-$3.75	Mar 23, 20	+89.6%

MACD History

Date	Value	Change
Oct 22, 2026	-$0.39	-183.8%
Dec 31, 2025	$0.46	-34.2%
Dec 31, 2024	$0.70	+88.3%
Dec 31, 2023	$0.37	+202.4%
Dec 31, 2022	-$0.37	-123.1%
Dec 31, 2021	-$0.16	-141.4%
Dec 31, 2020	$0.40	+352.1%
Dec 31, 2019	$0.09	+107.0%
Dec 31, 2018	-$1.24	-231.7%
Dec 31, 2017	$0.94	+24.7%
Dec 31, 2016	$0.76	+795.6%

Date	Value	Change
Dec 31, 2015	-$0.11	-105.3%
Dec 31, 2014	$2.05	+264.8%
Dec 31, 2013	$0.56	+160.2%
Dec 31, 2012	$0.22	+240.1%
Dec 31, 2011	$0.06	+126.2%
Dec 31, 2010	-$0.24	-178.9%
Dec 31, 2009	$0.31	+17.5%
Dec 31, 2008	$0.26	+115.5%
Dec 31, 2007	-$1.69	-1,126.8%
Dec 31, 2006	-$0.14	-108.4%
Dec 31, 2005	$1.64	-

FAQ

What is the current MACD of AAL?: As of today, AAL MACD is -$0.39

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.34$0.01-3.51%

October 21, 2026

Summary

Current Value: As of today, AAL MACD signal is -$0.34, down -3.51% on October 21, 2026
1-Month High: AAL MACD signal is currently -71.10% below its 1-month high of -$0.20 set on October 7, 2026
1-Year High: AAL MACD signal is currently -131.86% below its 1-year high of $1.07 set on July 7, 2026
1-Month Low: AAL MACD signal is +25.80% above its 1-month low of -$0.46 reached on September 22, 2026
1-Year Low: AAL MACD signal is +60.00% above its 1-year low of -$0.86 reached on March 20, 2026

Performance

AAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 21, 26	-$0.34	-3.5%	+25.8%	-221.6%	-159.7%	-216.6%	+37.5%	-296.1%
MACD	Oct 21, 26	-$0.39	+5.1%	-20.0%	-343.5%	-183.8%	-1988.7%	+35.7%	-75.5%
MACD Histogram	Oct 21, 26	-$0.05	+41.1%	-133.7%	+87.5%	+58.0%	-151.7%	+17.0%	+65.7%
Price	Oct 22, 26	$12.59	+2.9%	-7.5%	-14.9%	-17.9%	+4.1%	+13.6%	-34.3%
14-Day RSI	Oct 21, 26	42.05	+5.6%	-17.6%	+9.1%	-25.7%	-17.6%	+62.2%	+4.6%
ATR	Oct 21, 26	$0.52	+2.8%	+11.8%	-21.6%	+12.1%	+18.0%	+17.4%	-23.2%
Beta	Oct 21, 26	1.98	-0.5%	+4.8%	+8.2%	+15.1%	+19.3%	+46.7%	+70.7%
10-Day Volatility	Oct 21, 26	46.76%	+1.5%	+55.9%	+16.6%	+35.3%	+9.8%	+15.5%	+53.2%
50-Day SMA	Oct 21, 26	$13.21	-0.5%	-7.5%	-12.5%	-5.4%	+6.4%	-2.3%	-33.8%
20-Day SMA	Oct 21, 26	$12.76	-0.4%	-3.4%	-23.6%	-16.5%	+8.6%	+3.8%	-37.4%
50-Day EMA	Oct 21, 26	$13.22	-0.3%	-5.4%	-13.0%	-7.0%	+9.3%	-0.4%	-34.6%
20-Day EMA	Oct 21, 26	$12.58	-0.3%	-5.8%	-20.9%	-16.8%	+4.8%	+2.7%	-37.1%

MACD Signal Highs

AAL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.20	Oct 7, 26	-71.1%
3M	$0.28	Jul 22, 26	-221.6%
6M	$1.07	Jul 7, 26	-131.9%
1Y	$1.07	Jul 7, 26	-131.9%
3Y	$1.07	Jul 7, 26	-131.9%
5Y	$1.07	Jul 7, 26	-131.9%
All	$2.97	Nov 29, 06	-111.5%

MACD Signal Lows

AAL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.46	Sep 22, 26	+25.8%
3M	-$0.56	Sep 11, 26	+38.8%
6M	-$0.56	Sep 11, 26	+38.8%
1Y	-$0.86	Mar 20, 26	+60.0%
3Y	-$1.25	Mar 21, 25	+72.7%
5Y	-$1.25	Mar 21, 25	+72.7%
All	-$3.39	Mar 24, 20	+89.9%

MACD Signal History

Date	Value	Change
Oct 22, 2026	-$0.34	-159.7%
Dec 31, 2025	$0.57	-23.9%
Dec 31, 2024	$0.75	+60.5%
Dec 31, 2023	$0.47	+243.3%
Dec 31, 2022	-$0.33	-0.9%
Dec 31, 2021	-$0.32	-151.5%
Dec 31, 2020	$0.63	+3,286.4%
Dec 31, 2019	-$0.02	+98.3%
Dec 31, 2018	-$1.16	-229.9%
Dec 31, 2017	$0.89	-23.4%
Dec 31, 2016	$1.16	+1,063.3%

Date	Value	Change
Dec 31, 2015	-$0.12	-106.1%
Dec 31, 2014	$1.97	+165.3%
Dec 31, 2013	$0.74	+234.0%
Dec 31, 2012	$0.22	+63.1%
Dec 31, 2011	$0.14	+163.2%
Dec 31, 2010	-$0.22	-165.5%
Dec 31, 2009	$0.33	+69.0%
Dec 31, 2008	$0.19	+110.6%
Dec 31, 2007	-$1.84	-501.5%
Dec 31, 2006	$0.46	-71.3%
Dec 31, 2005	$1.60	-

FAQ

What is the current MACD signal of AAL?: As of today, AAL MACD signal is -$0.34

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.05$0.03+41.09%

October 21, 2026

Summary

Current Value: As of today, AAL MACD histogram is -$0.05, up +41.09% on October 21, 2026
1-Month High: AAL MACD histogram is currently -128.18% below its 1-month high of $0.16 set on September 25, 2026
1-Year High: AAL MACD histogram is currently -116.03% below its 1-year high of $0.29 set on April 17, 2026
1-Month Low: AAL MACD histogram is +56.07% above its 1-month low of -$0.11 reached on October 19, 2026
1-Year Low: AAL MACD histogram is +89.22% above its 1-year low of -$0.43 reached on July 23, 2026

Performance

AAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 21, 26	-$0.05	+41.1%	-133.7%	+87.5%	+58.0%	-151.7%	+17.0%	+65.7%
MACD	Oct 21, 26	-$0.39	+5.1%	-20.0%	-343.5%	-183.8%	-1988.7%	+35.7%	-75.5%
MACD Signal	Oct 21, 26	-$0.34	-3.5%	+25.8%	-221.6%	-159.7%	-216.6%	+37.5%	-296.1%
Price	Oct 22, 26	$12.59	+2.9%	-7.5%	-14.9%	-17.9%	+4.1%	+13.6%	-34.3%
14-Day RSI	Oct 21, 26	42.05	+5.6%	-17.6%	+9.1%	-25.7%	-17.6%	+62.2%	+4.6%
ATR	Oct 21, 26	$0.52	+2.8%	+11.8%	-21.6%	+12.1%	+18.0%	+17.4%	-23.2%
Beta	Oct 21, 26	1.98	-0.5%	+4.8%	+8.2%	+15.1%	+19.3%	+46.7%	+70.7%
10-Day Volatility	Oct 21, 26	46.76%	+1.5%	+55.9%	+16.6%	+35.3%	+9.8%	+15.5%	+53.2%
50-Day SMA	Oct 21, 26	$13.21	-0.5%	-7.5%	-12.5%	-5.4%	+6.4%	-2.3%	-33.8%
20-Day SMA	Oct 21, 26	$12.76	-0.4%	-3.4%	-23.6%	-16.5%	+8.6%	+3.8%	-37.4%
50-Day EMA	Oct 21, 26	$13.22	-0.3%	-5.4%	-13.0%	-7.0%	+9.3%	-0.4%	-34.6%
20-Day EMA	Oct 21, 26	$12.58	-0.3%	-5.8%	-20.9%	-16.8%	+4.8%	+2.7%	-37.1%

MACD Histogram Highs

AAL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.16	Sep 25, 26	-128.2%
3M	$0.16	Sep 25, 26	-128.2%
6M	$0.27	Jun 26, 26	-117.1%
1Y	$0.29	Apr 17, 26	-116.0%
3Y	$0.33	May 13, 25	-114.0%
5Y	$0.58	Jul 18, 23	-108.0%
All	$1.17	Nov 22, 06	-104.0%

MACD Histogram Lows

AAL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.11	Oct 19, 26	+56.1%
3M	-$0.43	Jul 23, 26	+89.2%
6M	-$0.43	Jul 23, 26	+89.2%
1Y	-$0.43	Jul 23, 26	+89.2%
3Y	-$0.43	Jul 23, 26	+89.2%
5Y	-$0.49	May 12, 22	+90.6%
All	-$1.17	Jan 20, 06	+96.0%

MACD Histogram History

Date	Value	Change
Oct 22, 2026	-$0.05	+57.9%
Dec 31, 2025	-$0.11	-120.6%
Dec 31, 2024	-$0.05	+47.9%
Dec 31, 2023	-$0.10	-156.1%
Dec 31, 2022	-$0.04	-123.2%
Dec 31, 2021	$0.16	+168.3%
Dec 31, 2020	-$0.24	-320.0%
Dec 31, 2019	$0.11	+226.7%
Dec 31, 2018	-$0.08	-260.8%
Dec 31, 2017	$0.05	+112.9%
Dec 31, 2016	-$0.41	-3,488.3%

Date	Value	Change
Dec 31, 2015	$0.01	-86.1%
Dec 31, 2014	$0.09	+148.2%
Dec 31, 2013	-$0.18	-3,033.3%
Dec 31, 2012	-$0.01	+92.1%
Dec 31, 2011	-$0.07	-164.6%
Dec 31, 2010	-$0.03	-28.6%
Dec 31, 2009	-$0.02	-131.8%
Dec 31, 2008	$0.07	-57.3%
Dec 31, 2007	$0.16	+126.3%
Dec 31, 2006	-$0.60	-1,712.7%
Dec 31, 2005	$0.04	-

FAQ

What is the current MACD histogram of AAL?: As of today, AAL MACD histogram is -$0.05

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

AAL Official Website www.aa.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/6201/000000620126000008/0000006201-26-000008-index.htm
AAL Profile on Yahoo Finance finance.yahoo.com/quote/AAL
AAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aal