Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Best Performing Stocks in May 2026

Regular Hours open|Prices: updated |Technicals:

TickerNamePrice ChangeSectorMarket CapPricePrice, 1D Change14-Day RSIPrice vs 200-Day SMAPrice vs 50-Day SMAPrice, 1M ChangePrice, 3M ChangePrice, 1Y ChangePrice, YTD ChangePrice, 3Y ChangePrice vs All-Time HighCurrent Volume30-Day Relative Volume30-Day Average Volume
Ticker
Name
Price Change*May 1, 2026 - May 31, 2026
Sector
Market Cap*
PriceRegular Hours
Price Change1-Day
14-Day RSI
Pricevs 200-Day SMA
Pricevs 50-Day SMA
Price Change1-Month
Price Change3-Month
Price Change1-Year
Price ChangeYear-To-Date
Price Change3-Year
Price vs All-Time High
Current VolumeRegular Hours
30-Day Rel. Volume
30-Day Avg Volume
PIII
P3 Health Partners Inc.+339.71%Healthcare1.41B6.90-2.16%27.29+7.34%-28.18%-25.18%-39.01%-29.32%+97.65%-90.00%-99.18%3,963.000.8319.82K
HYLN
Hyliion Holdings Corp.+265.97%Consumer Cyclical709.92M3.98-5.81%57.78+22.98%+4.63%+13.25%-10.07%+91.11%+116.03%+225.82%-93.22%754.35K1.002.09M
RXT
Rackspace Technology, Inc.+254.11%Technology977.44M3.84-3.40%55.06+31.28%-0.19%+21.75%-35.87%+175.90%+294.95%+67.47%-85.49%1.68M0.877.26M
REPL
Replimune Group, Inc.+238.13%Healthcare1.19B12.64+2.27%39.83+43.09%-2.05%-18.45%+8.68%+206.05%+30.04%-23.39%-76.96%631.05K0.912.25M
AGL
agilon health, inc.+230.16%Healthcare1.39B82.80+2.56%37.81+46.28%-12.47%-10.53%-30.57%+203.85%+380.70%-82.05%-92.61%88.29K1.03221.47K
RDW
Redwire Corporation+167.36%Industrials2.84B11.35-2.32%54.19+3.49%+4.01%+4.42%+3.84%+28.54%+49.34%+295.47%-57.43%6.32M1.1312.62M
QH
Quhuo Limited+157.67%Technology362.68B4.12+3.52%43.98+46.83%-6.86%-6.58%-25.23%-30.76%+281.48%-96.66%-100.00%10.77K1.4414.80K
APPS
Digital Turbine, Inc.+148.73%Technology1.32B10.89-1.98%49.35+58.64%+0.65%-1.80%-1.63%+101.67%+117.80%+79.11%-89.38%1.24M1.092.69M
INOD
Innodata Inc.+148.59%Technology2.31B67.25-2.83%65.19+10.23%+11.33%+18.84%-9.00%-4.64%+31.99%+717.13%-46.26%675.01K1.131.35M
EVC
Entravision Communications Corporation+140.85%Communication Services680.63M7.38-0.47%31.05+16.21%-20.21%-8.61%-38.69%+209.87%+151.71%+102.61%-64.13%410.49K1.001.13M
VCX
Fundrise Growth Tech Fund, LLC+122.60%Financial Services1.02B28.43-5.80%34.17-71.76%-25.67%-28.64%-65.13%----95.06%428.12K1.19774.84K
TE
T1 Energy Inc.+120.00%Industrials1.07B3.64-3.70%36.89-44.28%-23.45%-24.01%-55.66%+65.46%-45.51%-27.34%-78.51%10.48M1.1520.23M
UMAC
Unusual Machines, Inc.+117.82%Technology1.22B24.37+1.33%50.39+32.99%+1.94%+1.63%+27.59%+88.77%+91.29%--30.22%1.11M0.933.73M
AMBQ
Ambiq Micro, Inc.+112.54%Technology1.64B67.94-2.65%59.75+34.90%+6.08%+18.49%-15.23%+125.86%+138.39%--25.84%103.87K0.83517.63K
ENPH
Enphase Energy, Inc.+107.40%Technology4.13B31.30-3.40%32.19-24.08%-16.99%-15.97%-34.22%-14.25%-2.34%-73.92%-90.79%2.16M1.144.28M
VPG
Vishay Precision Group, Inc.+107.40%Technology940.56M70.61-1.42%56.03+0.12%-5.12%+12.89%-44.76%+119.35%+83.40%+107.13%-53.48%137.17K0.95430.35K
PSNL
Personalis, Inc.+106.52%Healthcare1.74B16.33-0.79%55.60+57.81%+8.12%-4.34%+25.42%+170.36%+105.15%+1,272.27%-69.45%481.99K0.783.21M
DELL
Dell Technologies Inc.+101.44%Technology346.66B545.23-3.14%58.69+92.72%+14.61%+19.50%+36.48%+316.97%+333.13%+695.95%-8.44%3.47M1.029.08M
WOLF
Wolfspeed, Inc.+100.75%Technology1.46B27.64+0.25%51.84-5.51%+2.23%+6.92%-39.87%+2,184.30%+58.76%-26.82%-80.58%756.55K0.883.05M
BRUN
Boost Run, Inc.+96.14%Technology1.29B16.24-3.19%46.33-10.60%-14.29%-4.78%-52.57%+30.30%+28.44%--61.35%786.64K0.962.41M
Font size
Total: 1629
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.