Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Best Performing Stocks in May 2026

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Price Change*May 1, 2026 - May 31, 2026
Sector
Market Cap*
PriceRegular Hours
Price Change1-Day
14-Day RSI
Pricevs 200-Day SMA
Pricevs 50-Day SMA
Price Change1-Month
Price Change3-Month
Price Change1-Year
Price ChangeYear-To-Date
Price Change3-Year
Price vs All-Time High
Current VolumeRegular Hours
30-Day Rel. Volume
30-Day Avg Volume
PIII
P3 Health Partners Inc.+339.71%Healthcare2.15B10.57+0.48%50.08+76.43%-4.93%-11.47%+277.50%+82.24%+202.87%-90.24%-98.74%2,485.001.1028.79K
HYLN
Hyliion Holdings Corp.+265.97%Consumer Cyclical594.72M3.34-5.79%41.17+16.79%-37.88%-30.38%+86.31%+116.56%+81.25%+83.24%-94.31%389.99K1.114.11M
RXT
Rackspace Technology, Inc.+254.11%Technology962.31M3.79-0.52%38.87+58.74%-29.46%-42.36%+157.82%+196.09%+290.32%+67.70%-85.66%1.69M1.1019.78M
AGL
agilon health, inc.+230.16%Healthcare1.58B94.75-4.43%40.94+132.80%-8.59%-17.72%+239.73%+96.37%+450.07%-79.92%-91.55%33.16K1.11339.22K
RDW
Redwire Corporation+167.36%Industrials1.94B8.12-5.31%37.49-19.20%-41.70%-30.58%-5.64%-43.88%+6.78%+135.90%-69.56%1.95M1.1022.56M
QH
Quhuo Limited+157.67%Technology400.07B4.55-1.09%42.62+77.27%-18.35%-31.27%+52.68%-50.44%+321.30%-97.43%-100.00%5,464.001.03215.52K
APPS
Digital Turbine, Inc.+148.73%Technology1.01B8.34-1.48%44.43+46.31%-5.84%-35.44%+147.33%+61.84%+66.70%-21.96%-91.87%335.31K1.094.21M
INOD
Innodata Inc.+148.59%Technology1.80B55.09-4.29%35.56-11.96%-35.26%-28.12%+37.90%+16.62%+8.13%+366.47%-55.98%256.39K1.231.17M
EVC
Entravision Communications Corporation+140.85%Communication Services1.02B11.10+1.56%52.10+126.64%+8.32%-17.66%+196.79%+370.34%+278.84%+131.73%-46.02%379.71K1.211.85M
TE
T1 Energy Inc.+120.00%Industrials1.07B3.83-7.74%30.04-40.06%-53.36%-56.89%-21.71%+185.72%-42.69%-53.76%-77.40%6.18M1.1836.74M
UMAC
Unusual Machines, Inc.+117.82%Technology903.54M18.91-5.10%51.51+21.89%-11.92%-1.69%+37.59%+103.50%+48.39%--44.98%630.09K1.164.17M
AMBQ
Ambiq Micro, Inc.+112.54%Technology1.39B57.72-4.32%39.68+34.88%-27.77%-32.14%+66.09%-+102.51%--37.00%70.37K1.11692.23K
ENPH
Enphase Energy, Inc.+107.40%Technology4.87B36.97+1.78%36.13-7.61%-27.58%-23.53%+18.52%+10.41%+15.34%-76.05%-89.13%2.74M1.485.81M
VPG
Vishay Precision Group, Inc.+107.40%Technology1.14B85.65-6.78%41.22+35.79%-28.91%-39.72%+52.21%+210.89%+122.47%+131.49%-43.57%98.95K1.19540.60K
PSNL
Personalis, Inc.+106.52%Healthcare1.24B11.60-2.36%43.71+29.31%+1.49%-15.64%+130.16%+107.89%+45.73%+408.77%-78.30%363.04K1.084.98M
DELL
Dell Technologies Inc.+101.44%Technology245.22B379.51-3.21%53.88+81.05%-1.89%-8.47%+84.53%+184.26%+201.49%+621.36%-19.16%1.15M1.167.50M
WOLF
Wolfspeed, Inc.+100.75%Technology1.07B20.57-5.99%31.12-28.29%-56.67%-53.50%-19.74%+1,244.44%+18.15%-67.93%-85.55%665.33K1.154.83M
BRUN
Boost Run, Inc.+96.14%Technology992.07M16.15-3.24%30.55-4.45%-46.29%-52.44%-4.94%+56.34%+27.77%--61.55%560.73K1.351.64M
WYFI
WhiteFiber, Inc.+94.25%Technology873.84M22.63-3.74%37.31+0.04%-26.57%-37.22%+48.59%-+43.23%--51.72%498.17K1.163.20M
BLZE
Backblaze, Inc.+93.46%Technology702.17M11.70-3.07%45.58+74.21%+5.81%-21.84%+179.90%+126.74%+151.07%+125.87%-67.95%113.25K1.044.28M
Font size
Total: 1650
Font size
CURRENT SCREENER

Other Screeners

FAQ

How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.