Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ 100 Companies

Regular Hours open|Prices: updated |Technicals:

TickerNameMarket CapSectorCountryIncluded in S&P 500PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
AAPL
Apple Inc.5,073.45BTechnologyUnited States347.64-0.37%+27.87%+28.09%15.65M39.850.30%1.06466.82B8.72Nov 2, 2026Positive
NVDA
NVIDIA Corporation4,984.42BTechnologyUnited States206.42-3.39%+10.68%+1.74%42.14M26.090.25%0.52302.97B7.91Nov 17, 2026Very Positive
MSFT
Microsoft Corporation3,875.24BTechnologyUnited States521.88-1.56%+7.91%-0.74%10.28M29.080.70%3.64331.84B17.95Jan 27, 2027Very Positive
GOOGL
Alphabet Inc.3,444.44BCommunication ServicesUnited States281.64-0.77%-10.02%+0.06%25.86M14.700.31%0.86471.15B19.16Feb 3, 2027Very Positive
GOOG
Alphabet Inc.3,425.73BCommunication ServicesUnited States280.11-0.78%-10.74%-0.63%14.87M14.620.31%0.86471.15B19.16Feb 3, 2027Very Positive
AMZN
Amazon.com, Inc.2,599.07BConsumer CyclicalUnited States240.96-1.16%+4.39%+8.12%49.47M19.38--775.68B12.43-Very Positive
SPCX
Space Exploration Technologies Corp.1,887.43BIndustrialsUnited States-138.98-3.42%--49.75M---32.04B-0.10Feb 9, 2027Positive
META
Meta Platforms, Inc.1,593.14BCommunication ServicesUnited States623.09-0.23%-5.61%-6.51%8.03M21.250.34%2.10241.61B29.33Jan 27, 2027Very Positive
TSLA
Tesla, Inc.1,592.08BConsumer CyclicalUnited States402.78-0.13%-10.44%-8.48%16.08M443.05--103.57B0.91Jan 27, 2027Positive
AVGO
Broadcom Inc.1,560.05BTechnologyUnited States326.81-5.27%-5.57%-13.19%8.03M41.720.80%2.6089.10B7.83Dec 9, 2026Very Positive
MU
Micron Technology, Inc.1,008.88BTechnologyUnited States891.70-4.56%+212.43%+298.06%11.12M12.020.06%0.57133.19B74.21Dec 23, 2026Very Positive
WMT
Walmart Inc.978.71BConsumer DefensiveUnited States123.36+1.74%+10.73%+20.67%6.66M44.700.79%0.98735.84B2.76Nov 19, 2026Positive
AMD
Advanced Micro Devices, Inc.837.87BTechnologyUnited States513.25-9.39%+139.66%+101.40%12.95M131.72--41.31B3.90Nov 3, 2026Very Positive
ASML
ASML Holding N.V.611.17BTechnologyNetherlands-1,585.73-5.37%+48.22%+47.45%520.90K39.060.59%9.3245.83B40.60Jan 27, 2027-
PLTR
Palantir Technologies Inc.450.19BTechnologyUnited States187.34-4.62%+5.40%-3.71%9.07M159.64--6.16B1.17Nov 2, 2026Positive
COST
Costco Wholesale Corporation448.34BConsumer DefensiveUnited States1,011.76+1.57%+17.33%+9.95%708.93K48.740.69%7.01303.15B20.76Dec 10, 2026Positive
CSCO
Cisco Systems, Inc.415.13BTechnologyUnited States105.30-3.03%+36.69%+44.42%4.92M31.631.59%1.6763.33B3.33Nov 12, 2026Positive
INTC
Intel Corporation349.67BTechnologyUnited States66.15-28.15%+79.26%+64.71%209.98M---57.03B-2.12-Positive
AMAT
Applied Materials, Inc.311.20BTechnologyUnited States392.14-7.00%+52.59%+68.63%2.07M33.810.50%1.9830.84B11.60Nov 12, 2026Very Positive
PANW
Palo Alto Networks, Inc.303.59BTechnologyUnited States370.94-2.53%+101.38%+69.94%1.75M723.78--11.48B0.51Nov 19, 2026Positive
Font size
Total: 101
Font size
Oct 19 - 23, 2026

Other Screeners

FAQ

What is NASDAQ 100 index?
The NASDAQ 100 index tracks the top 100 largest non-financial companies listed on the NASDAQ stock exchange, focusing on technology industries
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.