Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

NASDAQ 100 Companies

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Sector
Country
S&P 500
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation4,785.59BTechnologyUnited States197.58-1.25%+5.94%+28.88%134.67M30.260.02%0.03253.49B6.53Aug 26, 2026Very Positive
GOOGL
Alphabet Inc.4,407.69BCommunication ServicesUnited States361.21+1.07%+15.40%+105.42%26.66M27.550.17%0.63423.17B13.11Jul 23, 2026Very Positive
GOOG
Alphabet Inc.4,367.18BCommunication ServicesUnited States357.89+1.29%+14.05%+102.30%19.35M27.300.18%0.63423.17B13.11Jul 23, 2026Very Positive
AAPL
Apple Inc.4,323.66BTechnologyUnited States294.38+1.73%+8.28%+41.65%50.05M35.610.26%0.78451.44B8.27Jul 30, 2026Positive
MSFT
Microsoft Corporation2,854.60BTechnologyUnited States384.28+3.02%-20.54%-21.90%43.83M22.890.93%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,599.99BConsumer CyclicalUnited States241.70+1.41%+4.71%+9.63%52.70M28.89--742.78B8.37Jul 30, 2026Very Positive
AVGO
Broadcom Inc.1,757.16BTechnologyUnited States369.34-2.23%+6.71%+39.51%23.62M61.480.67%2.4875.47B6.01Sep 3, 2026Very Positive
TSLA
Tesla, Inc.1,597.31BConsumer CyclicalUnited States425.30+1.12%-5.43%+41.43%39.82M388.54--97.88B1.09Jul 22, 2026Positive
META
Meta Platforms, Inc.1,555.83BCommunication ServicesUnited States612.91+8.81%-7.15%-14.78%45.06M22.280.26%1.58214.96B27.51Jul 29, 2026Very Positive
MU
Micron Technology, Inc.1,165.85BTechnologyUnited States1,032.28-10.57%+261.68%+753.90%50.31M23.370.05%0.5090.27B44.17Sep 23, 2026Very Positive
AMD
Advanced Micro Devices, Inc.881.96BTechnologyUnited States540.88-6.89%+152.56%+297.38%27.75M177.51--37.45B3.05Aug 4, 2026Very Positive
WMT
Walmart Inc.866.00BConsumer DefensiveUnited States108.82-3.92%-2.32%+10.77%40.31M38.340.89%0.97725.31B2.84Aug 20, 2026Positive
ASML
ASML Holding N.V.710.34BTechnologyNetherlands-1,843.04-7.36%+72.27%+133.16%2.57M61.440.48%8.7939.08B30.00Jul 15, 2026-
INTC
Intel Corporation638.40BTechnologyUnited States127.02-9.03%+244.23%+455.89%110.80M---53.76B-0.63Jul 23, 2026Neutral
AMAT
Applied Materials, Inc.516.80BTechnologyUnited States650.91-9.97%+153.28%+254.22%15.76M61.160.29%1.9129.02B10.64Aug 13, 2026Very Positive
LRCX
Lam Research Corporation489.30BTechnologyUnited States391.26-9.71%+128.57%+304.15%18.34M73.850.26%1.0121.68B5.30Jul 29, 2026Positive
CSCO
Cisco Systems, Inc.461.19BTechnologyUnited States117.01-0.38%+51.90%+69.33%29.43M38.151.41%1.6560.75B3.07Aug 12, 2026Positive
COST
Costco Wholesale Corporation410.07BConsumer DefensiveUnited States924.67-1.15%+7.23%-6.22%2.89M46.510.58%5.37293.59B19.88Sep 24, 2026Positive
ARM
Arm Holdings plc360.44BTechnologyUnited Kingdom-337.47-4.82%+208.73%+115.87%4.87M398.71--4.92B0.85Jul 29, 2026Positive
KLAC
KLA Corporation347.72BTechnologyUnited States266.19-11.77%+119.07%+196.15%22.78M75.252.14%5.7013.09B3.54Jul 30, 2026Positive
Font size
Total: 102
Font size
Jun 22 - 26, 2026
Mon / Jun 22
-
Tue / Jun 23
-
Wed / Jun 24
MU logo
Micron Technology, Inc.
PAYX logo
Paychex, Inc.
View all (2)
Thu / Jun 25
-
Fri / Jun 26
-

Other Screeners

FAQ

What is NASDAQ 100 index?
The NASDAQ 100 index tracks the top 100 largest non-financial companies listed on the NASDAQ stock exchange, focusing on technology industries
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.