200-Day SMA
$179.44$0.77-0.43%
Summary
- Current Value
- As of today, ZS 200-day SMA is $179.44, down -0.43% on
- Vs Current Price
- ZS 200-day SMA is -1.27% below its current market price
- 1-Year High
- ZS 200-day SMA reached a 1-year high of $270.64 on
- 1-Year Low
- ZS 200-day SMA reached a 1-year low of $179.44 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $179.44 | -0.4% | -8.6% | -20.1% | -33.3% | -22.3% | +41.8% | -8.4% | |
| 50-Day SMA | $150.77 | +0.8% | +4.9% | +4.9% | -45.3% | -48.5% | +1.8% | -34.3% | |
| 20-Day SMA | $168.93 | +1.2% | +18.6% | +12.8% | -28.0% | -39.5% | +14.6% | -30.0% | |
| 200-Day EMA | $176.37 | +0.0% | -1.4% | -11.1% | -33.0% | -27.3% | +27.0% | -8.7% | |
| 50-Day EMA | $158.84 | +0.6% | +10.9% | +4.0% | -39.1% | -43.3% | +10.8% | -30.4% | |
| 20-Day EMA | $171.05 | +0.7% | +18.8% | +10.7% | -28.3% | -38.6% | +18.4% | -28.8% | |
| Price | $181.75 | +3.9% | +22.2% | +6.3% | -19.2% | -32.8% | +27.3% | -26.2% | |
| 14-Day RSI | 63.26 | +7.9% | +13.6% | -6.4% | +132.3% | +60.8% | +33.3% | +1.0% | |
| Beta | 0.96 | +1.1% | +3.2% | +14.3% | -23.2% | -28.9% | -45.5% | +18.5% | |
| ATR | $8.07 | +1.4% | -0.2% | -4.0% | +28.5% | +7.4% | +29.2% | +17.5% | |
| 10-Day Volatility | 54.08% | +0.4% | -6.9% | -3.3% | +163.7% | +159.5% | +20.3% | +169.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $196.41 | -8.6% | |
| 3M | $224.61 | -20.1% | |
| 6M | $267.96 | -33.0% | |
| 1Y | $270.64 | -33.7% | |
| 3Y | $270.64 | -33.7% | |
| 5Y | $270.64 | -33.7% | |
| All | $270.64 | -33.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $179.44 | at low | |
| 3M | $179.44 | at low | |
| 6M | $179.44 | at low | |
| 1Y | $179.44 | at low | |
| 3Y | $126.56 | +41.8% | |
| 5Y | $126.56 | +41.8% | |
| All | $27.98 | +541.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $179.44 | -33.3% | |
| $269.17 | +45.3% | |
| $185.23 | +23.4% | |
| $150.06 | -7.8% | |
| $162.73 | -34.6% |
| Date | Value | Change |
|---|---|---|
| $248.85 | +105.3% | |
| $121.22 | +91.1% | |
| $63.45 | +77.0% | |
| $35.85 | - |
FAQ
- What is the current 200-day SMA of ZS?
- As of today, ZS 200-day SMA is $179.44
- How does ZS 200-day SMA compare to its current price?
- ZS 200-day SMA is -1.27% below its current market price
- How far is ZS 200-day SMA from its all-time high?
- ZS 200-day SMA is currently -33.70% below its historical high of $270.64 set on January 30, 2026
- What is 1-year change in ZS 200-day SMA?
- ZS 200-day SMA is down -22.31% year-over-year
50-Day SMA
$150.77$1.14+0.76%
Summary
- Current Value
- As of today, ZS 50-day SMA is $150.77, up +0.76% on
- Vs Current Price
- ZS 50-day SMA is -17.04% below its current market price
- 1-Year High
- ZS 50-day SMA reached a 1-year high of $306.07 on
- 1-Year Low
- ZS 50-day SMA reached a 1-year low of $140.60 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $150.77 | +0.8% | +4.9% | +4.9% | -45.3% | -48.5% | +1.8% | -34.3% | |
| 200-Day SMA | $179.44 | -0.4% | -8.6% | -20.1% | -33.3% | -22.3% | +41.8% | -8.4% | |
| 20-Day SMA | $168.93 | +1.2% | +18.6% | +12.8% | -28.0% | -39.5% | +14.6% | -30.0% | |
| 200-Day EMA | $176.37 | +0.0% | -1.4% | -11.1% | -33.0% | -27.3% | +27.0% | -8.7% | |
| 50-Day EMA | $158.84 | +0.6% | +10.9% | +4.0% | -39.1% | -43.3% | +10.8% | -30.4% | |
| 20-Day EMA | $171.05 | +0.7% | +18.8% | +10.7% | -28.3% | -38.6% | +18.4% | -28.8% | |
| Price | $181.75 | +3.9% | +22.2% | +6.3% | -19.2% | -32.8% | +27.3% | -26.2% | |
| 14-Day RSI | 63.26 | +7.9% | +13.6% | -6.4% | +132.3% | +60.8% | +33.3% | +1.0% | |
| Beta | 0.96 | +1.1% | +3.2% | +14.3% | -23.2% | -28.9% | -45.5% | +18.5% | |
| ATR | $8.07 | +1.4% | -0.2% | -4.0% | +28.5% | +7.4% | +29.2% | +17.5% | |
| 10-Day Volatility | 54.08% | +0.4% | -6.9% | -3.3% | +163.7% | +159.5% | +20.3% | +169.2% | |
| 3-Month Volatility | 85.70% | -0.1% | -4.3% | +27.1% | +107.5% | +150.9% | +70.5% | +144.4% | |
| 1-Year Volatility | 61.77% | +0.4% | +2.5% | +30.1% | +53.3% | +41.2% | -4.2% | +17.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $150.77 | at high | |
| 3M | $150.77 | at high | |
| 6M | $209.12 | -27.9% | |
| 1Y | $306.07 | -50.7% | |
| 3Y | $306.07 | -50.7% | |
| 5Y | $325.26 | -53.6% | |
| All | $325.26 | -53.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $140.60 | +7.2% | |
| 3M | $140.60 | +7.2% | |
| 6M | $140.60 | +7.2% | |
| 1Y | $140.60 | +7.2% | |
| 3Y | $140.60 | +7.2% | |
| 5Y | $105.75 | +42.6% | |
| All | $27.76 | +443.1% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $150.77 | -45.3% | |
| $275.74 | +40.4% | |
| $196.34 | +3.2% | |
| $190.29 | +46.3% | |
| $130.04 | -60.0% |
| Date | Value | Change |
|---|---|---|
| $325.26 | +101.3% | |
| $161.57 | +249.7% | |
| $46.20 | +21.6% | |
| $37.99 | - |
FAQ
- What is the current 50-day SMA of ZS?
- As of today, ZS 50-day SMA is $150.77
- How does ZS 50-day SMA compare to its current price?
- ZS 50-day SMA is -17.04% below its current market price
- How far is ZS 50-day SMA from its all-time high?
- ZS 50-day SMA is currently -53.65% below its historical high of $325.26 set on December 31, 2021
- What is 1-year change in ZS 50-day SMA?
- ZS 50-day SMA is down -48.47% year-over-year
20-Day SMA
$168.93$1.97+1.18%
Summary
- Current Value
- As of today, ZS 20-day SMA is $168.93, up +1.18% on
- Vs Current Price
- ZS 20-day SMA is -7.05% below its current market price
- 1-Year High
- ZS 20-day SMA reached a 1-year high of $320.40 on
- 1-Year Low
- ZS 20-day SMA reached a 1-year low of $129.96 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $168.93 | +1.2% | +18.6% | +12.8% | -28.0% | -39.5% | +14.6% | -30.0% | |
| 200-Day SMA | $179.44 | -0.4% | -8.6% | -20.1% | -33.3% | -22.3% | +41.8% | -8.4% | |
| 50-Day SMA | $150.77 | +0.8% | +4.9% | +4.9% | -45.3% | -48.5% | +1.8% | -34.3% | |
| 200-Day EMA | $176.37 | +0.0% | -1.4% | -11.1% | -33.0% | -27.3% | +27.0% | -8.7% | |
| 50-Day EMA | $158.84 | +0.6% | +10.9% | +4.0% | -39.1% | -43.3% | +10.8% | -30.4% | |
| 20-Day EMA | $171.05 | +0.7% | +18.8% | +10.7% | -28.3% | -38.6% | +18.4% | -28.8% | |
| Price | $181.75 | +3.9% | +22.2% | +6.3% | -19.2% | -32.8% | +27.3% | -26.2% | |
| 14-Day RSI | 63.26 | +7.9% | +13.6% | -6.4% | +132.3% | +60.8% | +33.3% | +1.0% | |
| Beta | 0.96 | +1.1% | +3.2% | +14.3% | -23.2% | -28.9% | -45.5% | +18.5% | |
| ATR | $8.07 | +1.4% | -0.2% | -4.0% | +28.5% | +7.4% | +29.2% | +17.5% | |
| 10-Day Volatility | 54.08% | +0.4% | -6.9% | -3.3% | +163.7% | +159.5% | +20.3% | +169.2% | |
| 3-Month Volatility | 85.70% | -0.1% | -4.3% | +27.1% | +107.5% | +150.9% | +70.5% | +144.4% | |
| 1-Year Volatility | 61.77% | +0.4% | +2.5% | +30.1% | +53.3% | +41.2% | -4.2% | +17.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $168.93 | at high | |
| 3M | $168.93 | at high | |
| 6M | $185.36 | -8.9% | |
| 1Y | $320.40 | -47.3% | |
| 3Y | $320.40 | -47.3% | |
| 5Y | $345.43 | -51.1% | |
| All | $345.43 | -51.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $142.45 | +18.6% | |
| 3M | $129.96 | +30.0% | |
| 6M | $129.96 | +30.0% | |
| 1Y | $129.96 | +30.0% | |
| 3Y | $129.96 | +30.0% | |
| 5Y | $97.69 | +72.9% | |
| All | $27.18 | +521.6% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $168.93 | -28.0% | |
| $234.64 | +19.9% | |
| $195.65 | -8.3% | |
| $213.28 | +84.5% | |
| $115.61 | -62.7% |
| Date | Value | Change |
|---|---|---|
| $310.02 | +62.4% | |
| $190.86 | +301.9% | |
| $47.49 | +20.5% | |
| $39.41 | - |
FAQ
- What is the current 20-day SMA of ZS?
- As of today, ZS 20-day SMA is $168.93
- How does ZS 20-day SMA compare to its current price?
- ZS 20-day SMA is -7.05% below its current market price
- How far is ZS 20-day SMA from its all-time high?
- ZS 20-day SMA is currently -51.09% below its historical high of $345.43 set on November 30, 2021
- What is 1-year change in ZS 20-day SMA?
- ZS 20-day SMA is down -39.50% year-over-year
200-Day EMA
$176.37$0.05+0.03%
Summary
- Current Value
- As of today, ZS 200-day EMA is $176.37, up +0.03% on
- Vs Current Price
- ZS 200-day EMA is -2.96% below its current market price
- 1-Year High
- ZS 200-day EMA reached a 1-year high of $270.81 on
- 1-Year Low
- ZS 200-day EMA reached a 1-year low of $175.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $176.37 | +0.0% | -1.4% | -11.1% | -33.0% | -27.3% | +27.0% | -8.7% | |
| 50-Day EMA | $158.84 | +0.6% | +10.9% | +4.0% | -39.1% | -43.3% | +10.8% | -30.4% | |
| 20-Day EMA | $171.05 | +0.7% | +18.8% | +10.7% | -28.3% | -38.6% | +18.4% | -28.8% | |
| 200-Day SMA | $179.44 | -0.4% | -8.6% | -20.1% | -33.3% | -22.3% | +41.8% | -8.4% | |
| 50-Day SMA | $150.77 | +0.8% | +4.9% | +4.9% | -45.3% | -48.5% | +1.8% | -34.3% | |
| 20-Day SMA | $168.93 | +1.2% | +18.6% | +12.8% | -28.0% | -39.5% | +14.6% | -30.0% | |
| Price | $181.75 | +3.9% | +22.2% | +6.3% | -19.2% | -32.8% | +27.3% | -26.2% | |
| 14-Day RSI | 63.26 | +7.9% | +13.6% | -6.4% | +132.3% | +60.8% | +33.3% | +1.0% | |
| Beta | 0.96 | +1.1% | +3.2% | +14.3% | -23.2% | -28.9% | -45.5% | +18.5% | |
| ATR | $8.07 | +1.4% | -0.2% | -4.0% | +28.5% | +7.4% | +29.2% | +17.5% | |
| 10-Day Volatility | 54.08% | +0.4% | -6.9% | -3.3% | +163.7% | +159.5% | +20.3% | +169.2% | |
| 3-Month Volatility | 85.70% | -0.1% | -4.3% | +27.1% | +107.5% | +150.9% | +70.5% | +144.4% | |
| 1-Year Volatility | 61.77% | +0.4% | +2.5% | +30.1% | +53.3% | +41.2% | -4.2% | +17.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $178.96 | -1.4% | |
| 3M | $198.29 | -11.1% | |
| 6M | $244.05 | -27.7% | |
| 1Y | $270.81 | -34.9% | |
| 3Y | $270.81 | -34.9% | |
| 5Y | $270.81 | -34.9% | |
| All | $270.81 | -34.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $175.82 | +0.3% | |
| 3M | $175.82 | +0.3% | |
| 6M | $175.82 | +0.3% | |
| 1Y | $175.82 | +0.3% | |
| 3Y | $138.84 | +27.0% | |
| 5Y | $132.16 | +33.5% | |
| All | $35.85 | +391.9% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $176.37 | -33.1% | |
| $263.43 | +39.9% | |
| $188.37 | +14.7% | |
| $164.17 | +0.1% | |
| $164.02 | -37.4% |
| Date | Value | Change |
|---|---|---|
| $261.81 | +103.4% | |
| $128.73 | +132.7% | |
| $55.32 | +54.3% | |
| $35.85 | - |
FAQ
- What is the current 200-day EMA of ZS?
- As of today, ZS 200-day EMA is $176.37
- How does ZS 200-day EMA compare to its current price?
- ZS 200-day EMA is -2.96% below its current market price
- How far is ZS 200-day EMA from its all-time high?
- ZS 200-day EMA is currently -34.88% below its historical high of $270.81 set on November 25, 2025
- What is 1-year change in ZS 200-day EMA?
- ZS 200-day EMA is down -27.25% year-over-year
50-Day EMA
$158.84$0.94+0.59%
Summary
- Current Value
- As of today, ZS 50-day EMA is $158.84, up +0.59% on
- Vs Current Price
- ZS 50-day EMA is -12.61% below its current market price
- 1-Year High
- ZS 50-day EMA reached a 1-year high of $307.93 on
- 1-Year Low
- ZS 50-day EMA reached a 1-year low of $140.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $158.84 | +0.6% | +10.9% | +4.0% | -39.1% | -43.3% | +10.8% | -30.4% | |
| 200-Day EMA | $176.37 | +0.0% | -1.4% | -11.1% | -33.0% | -27.3% | +27.0% | -8.7% | |
| 20-Day EMA | $171.05 | +0.7% | +18.8% | +10.7% | -28.3% | -38.6% | +18.4% | -28.8% | |
| 200-Day SMA | $179.44 | -0.4% | -8.6% | -20.1% | -33.3% | -22.3% | +41.8% | -8.4% | |
| 50-Day SMA | $150.77 | +0.8% | +4.9% | +4.9% | -45.3% | -48.5% | +1.8% | -34.3% | |
| 20-Day SMA | $168.93 | +1.2% | +18.6% | +12.8% | -28.0% | -39.5% | +14.6% | -30.0% | |
| Price | $181.75 | +3.9% | +22.2% | +6.3% | -19.2% | -32.8% | +27.3% | -26.2% | |
| 14-Day RSI | 63.26 | +7.9% | +13.6% | -6.4% | +132.3% | +60.8% | +33.3% | +1.0% | |
| Beta | 0.96 | +1.1% | +3.2% | +14.3% | -23.2% | -28.9% | -45.5% | +18.5% | |
| ATR | $8.07 | +1.4% | -0.2% | -4.0% | +28.5% | +7.4% | +29.2% | +17.5% | |
| 10-Day Volatility | 54.08% | +0.4% | -6.9% | -3.3% | +163.7% | +159.5% | +20.3% | +169.2% | |
| 3-Month Volatility | 85.70% | -0.1% | -4.3% | +27.1% | +107.5% | +150.9% | +70.5% | +144.4% | |
| 1-Year Volatility | 61.77% | +0.4% | +2.5% | +30.1% | +53.3% | +41.2% | -4.2% | +17.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $158.84 | at high | |
| 3M | $158.84 | at high | |
| 6M | $208.46 | -23.8% | |
| 1Y | $307.93 | -48.4% | |
| 3Y | $307.93 | -48.4% | |
| 5Y | $317.28 | -49.9% | |
| All | $317.28 | -49.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $142.98 | +11.1% | |
| 3M | $140.04 | +13.4% | |
| 6M | $140.04 | +13.4% | |
| 1Y | $140.04 | +13.4% | |
| 3Y | $140.04 | +13.4% | |
| 5Y | $105.45 | +50.6% | |
| All | $27.85 | +470.4% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $158.84 | -39.1% | |
| $260.63 | +34.4% | |
| $193.85 | -1.2% | |
| $196.26 | +52.7% | |
| $128.51 | -59.1% |
| Date | Value | Change |
|---|---|---|
| $314.54 | +85.3% | |
| $169.72 | +251.5% | |
| $48.29 | +25.4% | |
| $38.52 | - |
FAQ
- What is the current 50-day EMA of ZS?
- As of today, ZS 50-day EMA is $158.84
- How does ZS 50-day EMA compare to its current price?
- ZS 50-day EMA is -12.61% below its current market price
- How far is ZS 50-day EMA from its all-time high?
- ZS 50-day EMA is currently -49.94% below its historical high of $317.28 set on December 2, 2021
- What is 1-year change in ZS 50-day EMA?
- ZS 50-day EMA is down -43.29% year-over-year
20-Day EMA
$171.05$1.13+0.66%
Summary
- Current Value
- As of today, ZS 20-day EMA is $171.05, up +0.66% on
- Vs Current Price
- ZS 20-day EMA is -5.89% below its current market price
- 1-Year High
- ZS 20-day EMA reached a 1-year high of $320.10 on
- 1-Year Low
- ZS 20-day EMA reached a 1-year low of $131.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $171.05 | +0.7% | +18.8% | +10.7% | -28.3% | -38.6% | +18.4% | -28.8% | |
| 200-Day EMA | $176.37 | +0.0% | -1.4% | -11.1% | -33.0% | -27.3% | +27.0% | -8.7% | |
| 50-Day EMA | $158.84 | +0.6% | +10.9% | +4.0% | -39.1% | -43.3% | +10.8% | -30.4% | |
| 200-Day SMA | $179.44 | -0.4% | -8.6% | -20.1% | -33.3% | -22.3% | +41.8% | -8.4% | |
| 50-Day SMA | $150.77 | +0.8% | +4.9% | +4.9% | -45.3% | -48.5% | +1.8% | -34.3% | |
| 20-Day SMA | $168.93 | +1.2% | +18.6% | +12.8% | -28.0% | -39.5% | +14.6% | -30.0% | |
| Price | $181.75 | +3.9% | +22.2% | +6.3% | -19.2% | -32.8% | +27.3% | -26.2% | |
| 14-Day RSI | 63.26 | +7.9% | +13.6% | -6.4% | +132.3% | +60.8% | +33.3% | +1.0% | |
| Beta | 0.96 | +1.1% | +3.2% | +14.3% | -23.2% | -28.9% | -45.5% | +18.5% | |
| ATR | $8.07 | +1.4% | -0.2% | -4.0% | +28.5% | +7.4% | +29.2% | +17.5% | |
| 10-Day Volatility | 54.08% | +0.4% | -6.9% | -3.3% | +163.7% | +159.5% | +20.3% | +169.2% | |
| 3-Month Volatility | 85.70% | -0.1% | -4.3% | +27.1% | +107.5% | +150.9% | +70.5% | +144.4% | |
| 1-Year Volatility | 61.77% | +0.4% | +2.5% | +30.1% | +53.3% | +41.2% | -4.2% | +17.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $171.05 | at high | |
| 3M | $171.05 | at high | |
| 6M | $182.88 | -6.5% | |
| 1Y | $320.10 | -46.6% | |
| 3Y | $320.10 | -46.6% | |
| 5Y | $340.78 | -49.8% | |
| All | $340.78 | -49.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $143.34 | +19.3% | |
| 3M | $131.88 | +29.7% | |
| 6M | $131.88 | +29.7% | |
| 1Y | $131.88 | +29.7% | |
| 3Y | $131.88 | +29.7% | |
| 5Y | $96.23 | +77.8% | |
| All | $26.97 | +534.2% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $171.05 | -28.3% | |
| $238.51 | +24.0% | |
| $192.34 | -10.0% | |
| $213.68 | +83.1% | |
| $116.69 | -63.4% |
| Date | Value | Change |
|---|---|---|
| $318.59 | +69.0% | |
| $188.50 | +297.8% | |
| $47.39 | +22.3% | |
| $38.76 | - |
FAQ
- What is the current 20-day EMA of ZS?
- As of today, ZS 20-day EMA is $171.05
- How does ZS 20-day EMA compare to its current price?
- ZS 20-day EMA is -5.89% below its current market price
- How far is ZS 20-day EMA from its all-time high?
- ZS 20-day EMA is currently -49.81% below its historical high of $340.78 set on November 30, 2021
- What is 1-year change in ZS 20-day EMA?
- ZS 20-day EMA is down -38.63% year-over-year
Data Sources & References
- ZS Official Website www.zscaler.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1713683/000171368325000158/0001713683-25-000158-index.htm
- ZS Profile on Yahoo Finance finance.yahoo.com/quote/ZS
- ZS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/zs