200-Day SMA
$18.03$0.01+0.05%
Summary
- Current Value
- As of today, XP 200-day SMA is $18.03, up +0.05% on
- Vs Current Price
- XP 200-day SMA is -9.20% below its current market price
- 1-Year High
- XP 200-day SMA reached a 1-year high of $18.50 on
- 1-Year Low
- XP 200-day SMA reached a 1-year low of $15.74 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $18.03 | +0.1% | -0.6% | -2.3% | +3.2% | +14.6% | +0.4% | -57.4% | |
| 50-Day SMA | $16.85 | +0.5% | +3.5% | -8.8% | -5.6% | -4.4% | -33.1% | -62.2% | |
| 20-Day SMA | $17.23 | +1.1% | +2.5% | +1.7% | +0.4% | -0.7% | -32.5% | -63.9% | |
| 200-Day EMA | $17.60 | +0.1% | -0.4% | -4.0% | +0.6% | +3.0% | -14.8% | -58.6% | |
| 50-Day EMA | $17.21 | +0.6% | +2.5% | -4.2% | -1.8% | -2.0% | -29.9% | -62.3% | |
| 20-Day EMA | $17.85 | +1.2% | +6.9% | +6.0% | +5.2% | +1.4% | -30.2% | -62.7% | |
| Price | $19.86 | -0.7% | +22.3% | +30.1% | +21.3% | +7.2% | -20.1% | -58.6% | |
| 14-Day RSI | 75.13 | -2.8% | +71.1% | +149.8% | +89.1% | +25.0% | +64.3% | +42.2% | |
| Beta | 1.81 | +0.6% | -2.2% | -1.6% | +141.3% | +154.9% | +90.5% | +41.4% | |
| ATR | $0.72 | -2.8% | +31.1% | +10.1% | +37.1% | +19.6% | -30.2% | -63.3% | |
| 10-Day Volatility | 39.65% | -2.1% | +7.2% | +51.6% | +38.4% | -28.7% | +8.2% | -5.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.13 | -0.6% | |
| 3M | $18.46 | -2.3% | |
| 6M | $18.50 | -2.5% | |
| 1Y | $18.50 | -2.5% | |
| 3Y | $24.31 | -25.8% | |
| 5Y | $42.78 | -57.9% | |
| All | $43.33 | -58.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.01 | +0.1% | |
| 3M | $18.01 | +0.1% | |
| 6M | $18.01 | +0.1% | |
| 1Y | $15.74 | +14.6% | |
| 3Y | $15.65 | +15.2% | |
| 5Y | $15.65 | +15.2% | |
| All | $15.65 | +15.2% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $18.03 | +3.2% | |
| $17.47 | -5.7% | |
| $18.52 | -12.0% | |
| $21.04 | +1.4% |
| Date | Value | Change |
|---|---|---|
| $20.76 | -47.4% | |
| $39.45 | +3.0% | |
| $38.28 | +2.0% | |
| $37.54 | - |
FAQ
- What is the current 200-day SMA of XP?
- As of today, XP 200-day SMA is $18.03
- How does XP 200-day SMA compare to its current price?
- XP 200-day SMA is -9.20% below its current market price
- How far is XP 200-day SMA from its all-time high?
- XP 200-day SMA is currently -58.39% below its historical high of $43.33 set on March 23, 2021
- What is 1-year change in XP 200-day SMA?
- XP 200-day SMA is up +14.57% year-over-year
50-Day SMA
$16.85$0.08+0.49%
Summary
- Current Value
- As of today, XP 50-day SMA is $16.85, up +0.49% on
- Vs Current Price
- XP 50-day SMA is -15.14% below its current market price
- 1-Year High
- XP 50-day SMA reached a 1-year high of $19.94 on
- 1-Year Low
- XP 50-day SMA reached a 1-year low of $16.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $16.85 | +0.5% | +3.5% | -8.8% | -5.6% | -4.4% | -33.1% | -62.2% | |
| 200-Day SMA | $18.03 | +0.1% | -0.6% | -2.3% | +3.2% | +14.6% | +0.4% | -57.4% | |
| 20-Day SMA | $17.23 | +1.1% | +2.5% | +1.7% | +0.4% | -0.7% | -32.5% | -63.9% | |
| 200-Day EMA | $17.60 | +0.1% | -0.4% | -4.0% | +0.6% | +3.0% | -14.8% | -58.6% | |
| 50-Day EMA | $17.21 | +0.6% | +2.5% | -4.2% | -1.8% | -2.0% | -29.9% | -62.3% | |
| 20-Day EMA | $17.85 | +1.2% | +6.9% | +6.0% | +5.2% | +1.4% | -30.2% | -62.7% | |
| Price | $19.86 | -0.7% | +22.3% | +30.1% | +21.3% | +7.2% | -20.1% | -58.6% | |
| 14-Day RSI | 75.13 | -2.8% | +71.1% | +149.8% | +89.1% | +25.0% | +64.3% | +42.2% | |
| Beta | 1.81 | +0.6% | -2.2% | -1.6% | +141.3% | +154.9% | +90.5% | +41.4% | |
| ATR | $0.72 | -2.8% | +31.1% | +10.1% | +37.1% | +19.6% | -30.2% | -63.3% | |
| 10-Day Volatility | 39.65% | -2.1% | +7.2% | +51.6% | +38.4% | -28.7% | +8.2% | -5.6% | |
| 3-Month Volatility | 40.83% | +1.0% | -3.0% | -23.7% | -5.0% | +4.5% | -3.9% | +10.4% | |
| 1-Year Volatility | 46.15% | -0.4% | -1.6% | +1.2% | +11.0% | +9.6% | -18.3% | +2.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.85 | at high | |
| 3M | $18.47 | -8.8% | |
| 6M | $19.94 | -15.5% | |
| 1Y | $19.94 | -15.5% | |
| 3Y | $25.59 | -34.1% | |
| 5Y | $45.73 | -63.1% | |
| All | $46.49 | -63.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.21 | +4.0% | |
| 3M | $16.21 | +4.0% | |
| 6M | $16.21 | +4.0% | |
| 1Y | $16.21 | +4.0% | |
| 3Y | $12.73 | +32.4% | |
| 5Y | $12.33 | +36.7% | |
| All | $12.33 | +36.7% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.85 | -5.6% | |
| $17.86 | +17.8% | |
| $15.16 | -34.3% | |
| $23.09 | +36.1% |
| Date | Value | Change |
|---|---|---|
| $16.97 | -45.4% | |
| $31.07 | -23.2% | |
| $40.43 | +7.7% | |
| $37.54 | - |
FAQ
- What is the current 50-day SMA of XP?
- As of today, XP 50-day SMA is $16.85
- How does XP 50-day SMA compare to its current price?
- XP 50-day SMA is -15.14% below its current market price
- How far is XP 50-day SMA from its all-time high?
- XP 50-day SMA is currently -63.75% below its historical high of $46.49 set on September 11, 2020
- What is 1-year change in XP 50-day SMA?
- XP 50-day SMA is down -4.42% year-over-year
20-Day SMA
$17.23$0.18+1.06%
Summary
- Current Value
- As of today, XP 20-day SMA is $17.23, up +1.06% on
- Vs Current Price
- XP 20-day SMA is -13.27% below its current market price
- 1-Year High
- XP 20-day SMA reached a 1-year high of $20.75 on
- 1-Year Low
- XP 20-day SMA reached a 1-year low of $15.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $17.23 | +1.1% | +2.5% | +1.7% | +0.4% | -0.7% | -32.5% | -63.9% | |
| 200-Day SMA | $18.03 | +0.1% | -0.6% | -2.3% | +3.2% | +14.6% | +0.4% | -57.4% | |
| 50-Day SMA | $16.85 | +0.5% | +3.5% | -8.8% | -5.6% | -4.4% | -33.1% | -62.2% | |
| 200-Day EMA | $17.60 | +0.1% | -0.4% | -4.0% | +0.6% | +3.0% | -14.8% | -58.6% | |
| 50-Day EMA | $17.21 | +0.6% | +2.5% | -4.2% | -1.8% | -2.0% | -29.9% | -62.3% | |
| 20-Day EMA | $17.85 | +1.2% | +6.9% | +6.0% | +5.2% | +1.4% | -30.2% | -62.7% | |
| Price | $19.86 | -0.7% | +22.3% | +30.1% | +21.3% | +7.2% | -20.1% | -58.6% | |
| 14-Day RSI | 75.13 | -2.8% | +71.1% | +149.8% | +89.1% | +25.0% | +64.3% | +42.2% | |
| Beta | 1.81 | +0.6% | -2.2% | -1.6% | +141.3% | +154.9% | +90.5% | +41.4% | |
| ATR | $0.72 | -2.8% | +31.1% | +10.1% | +37.1% | +19.6% | -30.2% | -63.3% | |
| 10-Day Volatility | 39.65% | -2.1% | +7.2% | +51.6% | +38.4% | -28.7% | +8.2% | -5.6% | |
| 3-Month Volatility | 40.83% | +1.0% | -3.0% | -23.7% | -5.0% | +4.5% | -3.9% | +10.4% | |
| 1-Year Volatility | 46.15% | -0.4% | -1.6% | +1.2% | +11.0% | +9.6% | -18.3% | +2.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.23 | at high | |
| 3M | $17.23 | at high | |
| 6M | $20.75 | -17.0% | |
| 1Y | $20.75 | -17.0% | |
| 3Y | $25.81 | -33.3% | |
| 5Y | $47.89 | -64.0% | |
| All | $47.89 | -64.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.38 | +5.2% | |
| 3M | $15.71 | +9.6% | |
| 6M | $15.71 | +9.6% | |
| 1Y | $15.71 | +9.6% | |
| 3Y | $11.74 | +46.7% | |
| 5Y | $11.32 | +52.2% | |
| All | $11.32 | +52.2% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $17.23 | +0.4% | |
| $17.15 | +35.2% | |
| $12.68 | -49.0% | |
| $24.88 | +60.5% |
| Date | Value | Change |
|---|---|---|
| $15.50 | -47.4% | |
| $29.48 | -24.9% | |
| $39.28 | +4.6% | |
| $37.54 | - |
FAQ
- What is the current 20-day SMA of XP?
- As of today, XP 20-day SMA is $17.23
- How does XP 20-day SMA compare to its current price?
- XP 20-day SMA is -13.27% below its current market price
- How far is XP 20-day SMA from its all-time high?
- XP 20-day SMA is currently -64.04% below its historical high of $47.89 set on September 16, 2021
- What is 1-year change in XP 20-day SMA?
- XP 20-day SMA is down -0.74% year-over-year
200-Day EMA
$17.60$0.02+0.13%
Summary
- Current Value
- As of today, XP 200-day EMA is $17.60, up +0.13% on
- Vs Current Price
- XP 200-day EMA is -11.37% below its current market price
- 1-Year High
- XP 200-day EMA reached a 1-year high of $18.66 on
- 1-Year Low
- XP 200-day EMA reached a 1-year low of $17.09 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $17.60 | +0.1% | -0.4% | -4.0% | +0.6% | +3.0% | -14.8% | -58.6% | |
| 50-Day EMA | $17.21 | +0.6% | +2.5% | -4.2% | -1.8% | -2.0% | -29.9% | -62.3% | |
| 20-Day EMA | $17.85 | +1.2% | +6.9% | +6.0% | +5.2% | +1.4% | -30.2% | -62.7% | |
| 200-Day SMA | $18.03 | +0.1% | -0.6% | -2.3% | +3.2% | +14.6% | +0.4% | -57.4% | |
| 50-Day SMA | $16.85 | +0.5% | +3.5% | -8.8% | -5.6% | -4.4% | -33.1% | -62.2% | |
| 20-Day SMA | $17.23 | +1.1% | +2.5% | +1.7% | +0.4% | -0.7% | -32.5% | -63.9% | |
| Price | $19.86 | -0.7% | +22.3% | +30.1% | +21.3% | +7.2% | -20.1% | -58.6% | |
| 14-Day RSI | 75.13 | -2.8% | +71.1% | +149.8% | +89.1% | +25.0% | +64.3% | +42.2% | |
| Beta | 1.81 | +0.6% | -2.2% | -1.6% | +141.3% | +154.9% | +90.5% | +41.4% | |
| ATR | $0.72 | -2.8% | +31.1% | +10.1% | +37.1% | +19.6% | -30.2% | -63.3% | |
| 10-Day Volatility | 39.65% | -2.1% | +7.2% | +51.6% | +38.4% | -28.7% | +8.2% | -5.6% | |
| 3-Month Volatility | 40.83% | +1.0% | -3.0% | -23.7% | -5.0% | +4.5% | -3.9% | +10.4% | |
| 1-Year Volatility | 46.15% | -0.4% | -1.6% | +1.2% | +11.0% | +9.6% | -18.3% | +2.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.67 | -0.4% | |
| 3M | $18.34 | -4.0% | |
| 6M | $18.66 | -5.7% | |
| 1Y | $18.66 | -5.7% | |
| 3Y | $23.56 | -25.3% | |
| 5Y | $42.94 | -59.0% | |
| All | $42.94 | -59.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.50 | +0.6% | |
| 3M | $17.50 | +0.6% | |
| 6M | $17.50 | +0.6% | |
| 1Y | $17.09 | +3.0% | |
| 3Y | $15.77 | +11.6% | |
| 5Y | $15.77 | +11.6% | |
| All | $15.77 | +11.6% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $17.60 | +0.6% | |
| $17.49 | -2.4% | |
| $17.92 | -18.8% | |
| $22.07 | +4.1% |
| Date | Value | Change |
|---|---|---|
| $21.21 | -43.8% | |
| $37.73 | -2.4% | |
| $38.68 | - |
FAQ
- What is the current 200-day EMA of XP?
- As of today, XP 200-day EMA is $17.60
- How does XP 200-day EMA compare to its current price?
- XP 200-day EMA is -11.37% below its current market price
- How far is XP 200-day EMA from its all-time high?
- XP 200-day EMA is currently -59.00% below its historical high of $42.94 set on September 27, 2021
- What is 1-year change in XP 200-day EMA?
- XP 200-day EMA is up +2.98% year-over-year
50-Day EMA
$17.21$0.11+0.63%
Summary
- Current Value
- As of today, XP 50-day EMA is $17.21, up +0.63% on
- Vs Current Price
- XP 50-day EMA is -13.33% below its current market price
- 1-Year High
- XP 50-day EMA reached a 1-year high of $19.69 on
- 1-Year Low
- XP 50-day EMA reached a 1-year low of $16.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $17.21 | +0.6% | +2.5% | -4.2% | -1.8% | -2.0% | -29.9% | -62.3% | |
| 200-Day EMA | $17.60 | +0.1% | -0.4% | -4.0% | +0.6% | +3.0% | -14.8% | -58.6% | |
| 20-Day EMA | $17.85 | +1.2% | +6.9% | +6.0% | +5.2% | +1.4% | -30.2% | -62.7% | |
| 200-Day SMA | $18.03 | +0.1% | -0.6% | -2.3% | +3.2% | +14.6% | +0.4% | -57.4% | |
| 50-Day SMA | $16.85 | +0.5% | +3.5% | -8.8% | -5.6% | -4.4% | -33.1% | -62.2% | |
| 20-Day SMA | $17.23 | +1.1% | +2.5% | +1.7% | +0.4% | -0.7% | -32.5% | -63.9% | |
| Price | $19.86 | -0.7% | +22.3% | +30.1% | +21.3% | +7.2% | -20.1% | -58.6% | |
| 14-Day RSI | 75.13 | -2.8% | +71.1% | +149.8% | +89.1% | +25.0% | +64.3% | +42.2% | |
| Beta | 1.81 | +0.6% | -2.2% | -1.6% | +141.3% | +154.9% | +90.5% | +41.4% | |
| ATR | $0.72 | -2.8% | +31.1% | +10.1% | +37.1% | +19.6% | -30.2% | -63.3% | |
| 10-Day Volatility | 39.65% | -2.1% | +7.2% | +51.6% | +38.4% | -28.7% | +8.2% | -5.6% | |
| 3-Month Volatility | 40.83% | +1.0% | -3.0% | -23.7% | -5.0% | +4.5% | -3.9% | +10.4% | |
| 1-Year Volatility | 46.15% | -0.4% | -1.6% | +1.2% | +11.0% | +9.6% | -18.3% | +2.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.21 | at high | |
| 3M | $17.96 | -4.2% | |
| 6M | $19.68 | -12.5% | |
| 1Y | $19.69 | -12.6% | |
| 3Y | $25.00 | -31.2% | |
| 5Y | $46.00 | -62.6% | |
| All | $46.00 | -62.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.52 | +4.2% | |
| 3M | $16.52 | +4.2% | |
| 6M | $16.52 | +4.2% | |
| 1Y | $16.52 | +4.2% | |
| 3Y | $13.28 | +29.6% | |
| 5Y | $12.79 | +34.5% | |
| All | $12.79 | +34.5% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $17.21 | -1.8% | |
| $17.52 | +20.5% | |
| $14.55 | -39.4% | |
| $24.00 | +43.7% |
| Date | Value | Change |
|---|---|---|
| $16.70 | -47.4% | |
| $31.75 | -21.6% | |
| $40.50 | - |
FAQ
- What is the current 50-day EMA of XP?
- As of today, XP 50-day EMA is $17.21
- How does XP 50-day EMA compare to its current price?
- XP 50-day EMA is -13.33% below its current market price
- How far is XP 50-day EMA from its all-time high?
- XP 50-day EMA is currently -62.58% below its historical high of $46.00 set on September 16, 2021
- What is 1-year change in XP 50-day EMA?
- XP 50-day EMA is down -1.99% year-over-year
20-Day EMA
$17.85$0.21+1.20%
Summary
- Current Value
- As of today, XP 20-day EMA is $17.85, up +1.20% on
- Vs Current Price
- XP 20-day EMA is -10.12% below its current market price
- 1-Year High
- XP 20-day EMA reached a 1-year high of $20.85 on
- 1-Year Low
- XP 20-day EMA reached a 1-year low of $16.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $17.85 | +1.2% | +6.9% | +6.0% | +5.2% | +1.4% | -30.2% | -62.7% | |
| 200-Day EMA | $17.60 | +0.1% | -0.4% | -4.0% | +0.6% | +3.0% | -14.8% | -58.6% | |
| 50-Day EMA | $17.21 | +0.6% | +2.5% | -4.2% | -1.8% | -2.0% | -29.9% | -62.3% | |
| 200-Day SMA | $18.03 | +0.1% | -0.6% | -2.3% | +3.2% | +14.6% | +0.4% | -57.4% | |
| 50-Day SMA | $16.85 | +0.5% | +3.5% | -8.8% | -5.6% | -4.4% | -33.1% | -62.2% | |
| 20-Day SMA | $17.23 | +1.1% | +2.5% | +1.7% | +0.4% | -0.7% | -32.5% | -63.9% | |
| Price | $19.86 | -0.7% | +22.3% | +30.1% | +21.3% | +7.2% | -20.1% | -58.6% | |
| 14-Day RSI | 75.13 | -2.8% | +71.1% | +149.8% | +89.1% | +25.0% | +64.3% | +42.2% | |
| Beta | 1.81 | +0.6% | -2.2% | -1.6% | +141.3% | +154.9% | +90.5% | +41.4% | |
| ATR | $0.72 | -2.8% | +31.1% | +10.1% | +37.1% | +19.6% | -30.2% | -63.3% | |
| 10-Day Volatility | 39.65% | -2.1% | +7.2% | +51.6% | +38.4% | -28.7% | +8.2% | -5.6% | |
| 3-Month Volatility | 40.83% | +1.0% | -3.0% | -23.7% | -5.0% | +4.5% | -3.9% | +10.4% | |
| 1-Year Volatility | 46.15% | -0.4% | -1.6% | +1.2% | +11.0% | +9.6% | -18.3% | +2.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.85 | at high | |
| 3M | $17.85 | at high | |
| 6M | $20.49 | -12.9% | |
| 1Y | $20.85 | -14.4% | |
| 3Y | $25.68 | -30.5% | |
| 5Y | $47.94 | -62.8% | |
| All | $47.94 | -62.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.23 | +10.0% | |
| 3M | $16.01 | +11.5% | |
| 6M | $16.01 | +11.5% | |
| 1Y | $16.01 | +11.5% | |
| 3Y | $11.96 | +49.2% | |
| 5Y | $11.53 | +54.9% | |
| All | $11.53 | +54.9% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $17.85 | +5.2% | |
| $16.98 | +31.9% | |
| $12.87 | -48.8% | |
| $25.13 | +61.9% |
| Date | Value | Change |
|---|---|---|
| $15.52 | -47.4% | |
| $29.50 | -26.2% | |
| $39.95 | - |
FAQ
- What is the current 20-day EMA of XP?
- As of today, XP 20-day EMA is $17.85
- How does XP 20-day EMA compare to its current price?
- XP 20-day EMA is -10.12% below its current market price
- How far is XP 20-day EMA from its all-time high?
- XP 20-day EMA is currently -62.77% below its historical high of $47.94 set on September 9, 2021
- What is 1-year change in XP 20-day EMA?
- XP 20-day EMA is up +1.42% year-over-year
Data Sources & References
- XP Official Website www.xpinc.com
- XP Profile on Yahoo Finance finance.yahoo.com/quote/XP
- XP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/xp