200-Day SMA
$18.07$0.01-0.07%
Summary
- Current Value
- As of today, XP 200-day SMA is $18.07, down -0.07% on
- Vs Current Price
- XP 200-day SMA is +14.09% above its current market price
- 1-Year High
- XP 200-day SMA reached a 1-year high of $18.50 on
- 1-Year Low
- XP 200-day SMA reached a 1-year low of $15.70 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $18.07 | -0.1% | -0.3% | -2.3% | +3.4% | +14.9% | +3.4% | -56.8% | |
| 50-Day SMA | $16.22 | +0.1% | -2.2% | -15.1% | -9.1% | -10.9% | -32.9% | -62.9% | |
| 20-Day SMA | $16.46 | -0.3% | +1.6% | -11.9% | -4.0% | -2.3% | -36.7% | -63.2% | |
| 200-Day EMA | $17.54 | -0.1% | -1.5% | -5.7% | +0.3% | +2.9% | -11.7% | -57.9% | |
| 50-Day EMA | $16.54 | -0.2% | -1.4% | -13.0% | -5.6% | -5.7% | -30.1% | -62.1% | |
| 20-Day EMA | $16.23 | -0.3% | -0.8% | -12.1% | -4.4% | -5.5% | -35.6% | -64.0% | |
| Price | $15.84 | +0.9% | -5.0% | -5.0% | -3.2% | -1.0% | -36.3% | -65.0% | |
| 14-Day RSI | 42.69 | +6.1% | -19.9% | +27.7% | +7.5% | +22.6% | -13.1% | -18.6% | |
| Beta | 1.82 | -1.6% | -1.6% | +2.8% | +142.7% | +156.3% | +89.6% | +45.6% | |
| ATR | $0.55 | +2.8% | -11.7% | -32.0% | +4.1% | +5.4% | -49.1% | -66.8% | |
| 10-Day Volatility | 29.98% | +4.1% | -40.0% | -40.5% | +4.6% | -46.4% | -25.7% | -6.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $18.14 | -0.4% | |
| 3M | $18.50 | -2.3% | |
| 6M | $18.50 | -2.3% | |
| 1Y | $18.50 | -2.3% | |
| 3Y | $24.31 | -25.7% | |
| 5Y | $42.78 | -57.8% | |
| All | $43.33 | -58.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.07 | at low | |
| 3M | $18.07 | at low | |
| 6M | $18.07 | at low | |
| 1Y | $15.70 | +15.2% | |
| 3Y | $15.65 | +15.5% | |
| 5Y | $15.65 | +15.5% | |
| All | $15.65 | +15.5% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $18.07 | +3.4% | |
| $17.47 | -5.7% | |
| $18.52 | -12.0% | |
| $21.04 | +1.4% |
| Date | Value | Change |
|---|---|---|
| $20.76 | -47.4% | |
| $39.45 | +3.0% | |
| $38.28 | +2.0% | |
| $37.54 | - |
FAQ
- What is the current 200-day SMA of XP?
- As of today, XP 200-day SMA is $18.07
- How does XP 200-day SMA compare to its current price?
- XP 200-day SMA is +14.09% above its current market price
- How far is XP 200-day SMA from its all-time high?
- XP 200-day SMA is currently -58.30% below its historical high of $43.33 set on March 23, 2021
- What is 1-year change in XP 200-day SMA?
- XP 200-day SMA is up +14.91% year-over-year
50-Day SMA
$16.22$0.01+0.06%
Summary
- Current Value
- As of today, XP 50-day SMA is $16.22, up +0.06% on
- Vs Current Price
- XP 50-day SMA is +2.43% above its current market price
- 1-Year High
- XP 50-day SMA reached a 1-year high of $19.94 on
- 1-Year Low
- XP 50-day SMA reached a 1-year low of $16.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $16.22 | +0.1% | -2.2% | -15.1% | -9.1% | -10.9% | -32.9% | -62.9% | |
| 200-Day SMA | $18.07 | -0.1% | -0.3% | -2.3% | +3.4% | +14.9% | +3.4% | -56.8% | |
| 20-Day SMA | $16.46 | -0.3% | +1.6% | -11.9% | -4.0% | -2.3% | -36.7% | -63.2% | |
| 200-Day EMA | $17.54 | -0.1% | -1.5% | -5.7% | +0.3% | +2.9% | -11.7% | -57.9% | |
| 50-Day EMA | $16.54 | -0.2% | -1.4% | -13.0% | -5.6% | -5.7% | -30.1% | -62.1% | |
| 20-Day EMA | $16.23 | -0.3% | -0.8% | -12.1% | -4.4% | -5.5% | -35.6% | -64.0% | |
| Price | $15.84 | +0.9% | -5.0% | -5.0% | -3.2% | -1.0% | -36.3% | -65.0% | |
| 14-Day RSI | 42.69 | +6.1% | -19.9% | +27.7% | +7.5% | +22.6% | -13.1% | -18.6% | |
| Beta | 1.82 | -1.6% | -1.6% | +2.8% | +142.7% | +156.3% | +89.6% | +45.6% | |
| ATR | $0.55 | +2.8% | -11.7% | -32.0% | +4.1% | +5.4% | -49.1% | -66.8% | |
| 10-Day Volatility | 29.98% | +4.1% | -40.0% | -40.5% | +4.6% | -46.4% | -25.7% | -6.1% | |
| 3-Month Volatility | 39.90% | -0.9% | -9.4% | -30.6% | -7.2% | +22.6% | -6.0% | +11.5% | |
| 1-Year Volatility | 46.03% | -1.5% | -1.0% | +3.2% | +10.8% | +12.5% | -20.1% | +1.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.59 | -2.2% | |
| 3M | $19.12 | -15.4% | |
| 6M | $19.94 | -18.6% | |
| 1Y | $19.94 | -18.6% | |
| 3Y | $25.59 | -36.6% | |
| 5Y | $45.73 | -64.5% | |
| All | $46.49 | -65.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.21 | +0.1% | |
| 3M | $16.21 | +0.1% | |
| 6M | $16.21 | +0.1% | |
| 1Y | $16.21 | +0.1% | |
| 3Y | $12.73 | +27.5% | |
| 5Y | $12.33 | +31.6% | |
| All | $12.33 | +31.6% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.22 | -9.1% | |
| $17.86 | +17.8% | |
| $15.16 | -34.3% | |
| $23.09 | +36.1% |
| Date | Value | Change |
|---|---|---|
| $16.97 | -45.4% | |
| $31.07 | -23.2% | |
| $40.43 | +7.7% | |
| $37.54 | - |
FAQ
- What is the current 50-day SMA of XP?
- As of today, XP 50-day SMA is $16.22
- How does XP 50-day SMA compare to its current price?
- XP 50-day SMA is +2.43% above its current market price
- How far is XP 50-day SMA from its all-time high?
- XP 50-day SMA is currently -65.10% below its historical high of $46.49 set on September 11, 2020
- What is 1-year change in XP 50-day SMA?
- XP 50-day SMA is down -10.91% year-over-year
20-Day SMA
$16.46$0.05-0.31%
Summary
- Current Value
- As of today, XP 20-day SMA is $16.46, down -0.31% on
- Vs Current Price
- XP 20-day SMA is +3.91% above its current market price
- 1-Year High
- XP 20-day SMA reached a 1-year high of $20.75 on
- 1-Year Low
- XP 20-day SMA reached a 1-year low of $15.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $16.46 | -0.3% | +1.6% | -11.9% | -4.0% | -2.3% | -36.7% | -63.2% | |
| 200-Day SMA | $18.07 | -0.1% | -0.3% | -2.3% | +3.4% | +14.9% | +3.4% | -56.8% | |
| 50-Day SMA | $16.22 | +0.1% | -2.2% | -15.1% | -9.1% | -10.9% | -32.9% | -62.9% | |
| 200-Day EMA | $17.54 | -0.1% | -1.5% | -5.7% | +0.3% | +2.9% | -11.7% | -57.9% | |
| 50-Day EMA | $16.54 | -0.2% | -1.4% | -13.0% | -5.6% | -5.7% | -30.1% | -62.1% | |
| 20-Day EMA | $16.23 | -0.3% | -0.8% | -12.1% | -4.4% | -5.5% | -35.6% | -64.0% | |
| Price | $15.84 | +0.9% | -5.0% | -5.0% | -3.2% | -1.0% | -36.3% | -65.0% | |
| 14-Day RSI | 42.69 | +6.1% | -19.9% | +27.7% | +7.5% | +22.6% | -13.1% | -18.6% | |
| Beta | 1.82 | -1.6% | -1.6% | +2.8% | +142.7% | +156.3% | +89.6% | +45.6% | |
| ATR | $0.55 | +2.8% | -11.7% | -32.0% | +4.1% | +5.4% | -49.1% | -66.8% | |
| 10-Day Volatility | 29.98% | +4.1% | -40.0% | -40.5% | +4.6% | -46.4% | -25.7% | -6.1% | |
| 3-Month Volatility | 39.90% | -0.9% | -9.4% | -30.6% | -7.2% | +22.6% | -6.0% | +11.5% | |
| 1-Year Volatility | 46.03% | -1.5% | -1.0% | +3.2% | +10.8% | +12.5% | -20.1% | +1.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.83 | -2.2% | |
| 3M | $18.69 | -12.8% | |
| 6M | $20.75 | -20.7% | |
| 1Y | $20.75 | -20.7% | |
| 3Y | $25.98 | -36.7% | |
| 5Y | $47.89 | -65.6% | |
| All | $47.89 | -65.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.20 | +1.6% | |
| 3M | $15.71 | +4.8% | |
| 6M | $15.71 | +4.8% | |
| 1Y | $15.71 | +4.8% | |
| 3Y | $11.74 | +40.2% | |
| 5Y | $11.32 | +45.4% | |
| All | $11.32 | +45.4% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $16.46 | -4.0% | |
| $17.15 | +35.2% | |
| $12.68 | -49.0% | |
| $24.88 | +60.5% |
| Date | Value | Change |
|---|---|---|
| $15.50 | -47.4% | |
| $29.48 | -24.9% | |
| $39.28 | +4.6% | |
| $37.54 | - |
FAQ
- What is the current 20-day SMA of XP?
- As of today, XP 20-day SMA is $16.46
- How does XP 20-day SMA compare to its current price?
- XP 20-day SMA is +3.91% above its current market price
- How far is XP 20-day SMA from its all-time high?
- XP 20-day SMA is currently -65.63% below its historical high of $47.89 set on September 16, 2021
- What is 1-year change in XP 20-day SMA?
- XP 20-day SMA is down -2.33% year-over-year
200-Day EMA
$17.54$0.02-0.10%
Summary
- Current Value
- As of today, XP 200-day EMA is $17.54, down -0.10% on
- Vs Current Price
- XP 200-day EMA is +10.72% above its current market price
- 1-Year High
- XP 200-day EMA reached a 1-year high of $18.66 on
- 1-Year Low
- XP 200-day EMA reached a 1-year low of $17.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $17.54 | -0.1% | -1.5% | -5.7% | +0.3% | +2.9% | -11.7% | -57.9% | |
| 50-Day EMA | $16.54 | -0.2% | -1.4% | -13.0% | -5.6% | -5.7% | -30.1% | -62.1% | |
| 20-Day EMA | $16.23 | -0.3% | -0.8% | -12.1% | -4.4% | -5.5% | -35.6% | -64.0% | |
| 200-Day SMA | $18.07 | -0.1% | -0.3% | -2.3% | +3.4% | +14.9% | +3.4% | -56.8% | |
| 50-Day SMA | $16.22 | +0.1% | -2.2% | -15.1% | -9.1% | -10.9% | -32.9% | -62.9% | |
| 20-Day SMA | $16.46 | -0.3% | +1.6% | -11.9% | -4.0% | -2.3% | -36.7% | -63.2% | |
| Price | $15.84 | +0.9% | -5.0% | -5.0% | -3.2% | -1.0% | -36.3% | -65.0% | |
| 14-Day RSI | 42.69 | +6.1% | -19.9% | +27.7% | +7.5% | +22.6% | -13.1% | -18.6% | |
| Beta | 1.82 | -1.6% | -1.6% | +2.8% | +142.7% | +156.3% | +89.6% | +45.6% | |
| ATR | $0.55 | +2.8% | -11.7% | -32.0% | +4.1% | +5.4% | -49.1% | -66.8% | |
| 10-Day Volatility | 29.98% | +4.1% | -40.0% | -40.5% | +4.6% | -46.4% | -25.7% | -6.1% | |
| 3-Month Volatility | 39.90% | -0.9% | -9.4% | -30.6% | -7.2% | +22.6% | -6.0% | +11.5% | |
| 1-Year Volatility | 46.03% | -1.5% | -1.0% | +3.2% | +10.8% | +12.5% | -20.1% | +1.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $17.80 | -1.5% | |
| 3M | $18.59 | -5.8% | |
| 6M | $18.66 | -6.0% | |
| 1Y | $18.66 | -6.0% | |
| 3Y | $23.56 | -25.6% | |
| 5Y | $42.94 | -59.1% | |
| All | $42.94 | -59.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $17.54 | at low | |
| 3M | $17.54 | at low | |
| 6M | $17.54 | at low | |
| 1Y | $17.01 | +3.1% | |
| 3Y | $15.77 | +11.2% | |
| 5Y | $15.77 | +11.2% | |
| All | $15.77 | +11.2% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $17.54 | +0.3% | |
| $17.49 | -2.4% | |
| $17.92 | -18.8% | |
| $22.07 | +4.1% |
| Date | Value | Change |
|---|---|---|
| $21.21 | -43.8% | |
| $37.73 | -2.4% | |
| $38.68 | - |
FAQ
- What is the current 200-day EMA of XP?
- As of today, XP 200-day EMA is $17.54
- How does XP 200-day EMA compare to its current price?
- XP 200-day EMA is +10.72% above its current market price
- How far is XP 200-day EMA from its all-time high?
- XP 200-day EMA is currently -59.15% below its historical high of $42.94 set on September 27, 2021
- What is 1-year change in XP 200-day EMA?
- XP 200-day EMA is up +2.94% year-over-year
50-Day EMA
$16.54$0.03-0.17%
Summary
- Current Value
- As of today, XP 50-day EMA is $16.54, down -0.17% on
- Vs Current Price
- XP 50-day EMA is +4.44% above its current market price
- 1-Year High
- XP 50-day EMA reached a 1-year high of $19.69 on
- 1-Year Low
- XP 50-day EMA reached a 1-year low of $16.54 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $16.54 | -0.2% | -1.4% | -13.0% | -5.6% | -5.7% | -30.1% | -62.1% | |
| 200-Day EMA | $17.54 | -0.1% | -1.5% | -5.7% | +0.3% | +2.9% | -11.7% | -57.9% | |
| 20-Day EMA | $16.23 | -0.3% | -0.8% | -12.1% | -4.4% | -5.5% | -35.6% | -64.0% | |
| 200-Day SMA | $18.07 | -0.1% | -0.3% | -2.3% | +3.4% | +14.9% | +3.4% | -56.8% | |
| 50-Day SMA | $16.22 | +0.1% | -2.2% | -15.1% | -9.1% | -10.9% | -32.9% | -62.9% | |
| 20-Day SMA | $16.46 | -0.3% | +1.6% | -11.9% | -4.0% | -2.3% | -36.7% | -63.2% | |
| Price | $15.84 | +0.9% | -5.0% | -5.0% | -3.2% | -1.0% | -36.3% | -65.0% | |
| 14-Day RSI | 42.69 | +6.1% | -19.9% | +27.7% | +7.5% | +22.6% | -13.1% | -18.6% | |
| Beta | 1.82 | -1.6% | -1.6% | +2.8% | +142.7% | +156.3% | +89.6% | +45.6% | |
| ATR | $0.55 | +2.8% | -11.7% | -32.0% | +4.1% | +5.4% | -49.1% | -66.8% | |
| 10-Day Volatility | 29.98% | +4.1% | -40.0% | -40.5% | +4.6% | -46.4% | -25.7% | -6.1% | |
| 3-Month Volatility | 39.90% | -0.9% | -9.4% | -30.6% | -7.2% | +22.6% | -6.0% | +11.5% | |
| 1-Year Volatility | 46.03% | -1.5% | -1.0% | +3.2% | +10.8% | +12.5% | -20.1% | +1.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.82 | -1.7% | |
| 3M | $19.01 | -13.4% | |
| 6M | $19.69 | -16.0% | |
| 1Y | $19.69 | -16.0% | |
| 3Y | $25.00 | -33.8% | |
| 5Y | $46.00 | -64.0% | |
| All | $46.00 | -64.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.54 | at low | |
| 3M | $16.54 | at low | |
| 6M | $16.54 | at low | |
| 1Y | $16.54 | at low | |
| 3Y | $13.28 | +24.6% | |
| 5Y | $12.79 | +29.3% | |
| All | $12.79 | +29.3% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $16.54 | -5.6% | |
| $17.52 | +20.5% | |
| $14.55 | -39.4% | |
| $24.00 | +43.7% |
| Date | Value | Change |
|---|---|---|
| $16.70 | -47.4% | |
| $31.75 | -21.6% | |
| $40.50 | - |
FAQ
- What is the current 50-day EMA of XP?
- As of today, XP 50-day EMA is $16.54
- How does XP 50-day EMA compare to its current price?
- XP 50-day EMA is +4.44% above its current market price
- How far is XP 50-day EMA from its all-time high?
- XP 50-day EMA is currently -64.04% below its historical high of $46.00 set on September 16, 2021
- What is 1-year change in XP 50-day EMA?
- XP 50-day EMA is down -5.71% year-over-year
20-Day EMA
$16.23$0.04-0.25%
Summary
- Current Value
- As of today, XP 20-day EMA is $16.23, down -0.25% on
- Vs Current Price
- XP 20-day EMA is +2.46% above its current market price
- 1-Year High
- XP 20-day EMA reached a 1-year high of $20.85 on
- 1-Year Low
- XP 20-day EMA reached a 1-year low of $16.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $16.23 | -0.3% | -0.8% | -12.1% | -4.4% | -5.5% | -35.6% | -64.0% | |
| 200-Day EMA | $17.54 | -0.1% | -1.5% | -5.7% | +0.3% | +2.9% | -11.7% | -57.9% | |
| 50-Day EMA | $16.54 | -0.2% | -1.4% | -13.0% | -5.6% | -5.7% | -30.1% | -62.1% | |
| 200-Day SMA | $18.07 | -0.1% | -0.3% | -2.3% | +3.4% | +14.9% | +3.4% | -56.8% | |
| 50-Day SMA | $16.22 | +0.1% | -2.2% | -15.1% | -9.1% | -10.9% | -32.9% | -62.9% | |
| 20-Day SMA | $16.46 | -0.3% | +1.6% | -11.9% | -4.0% | -2.3% | -36.7% | -63.2% | |
| Price | $15.84 | +0.9% | -5.0% | -5.0% | -3.2% | -1.0% | -36.3% | -65.0% | |
| 14-Day RSI | 42.69 | +6.1% | -19.9% | +27.7% | +7.5% | +22.6% | -13.1% | -18.6% | |
| Beta | 1.82 | -1.6% | -1.6% | +2.8% | +142.7% | +156.3% | +89.6% | +45.6% | |
| ATR | $0.55 | +2.8% | -11.7% | -32.0% | +4.1% | +5.4% | -49.1% | -66.8% | |
| 10-Day Volatility | 29.98% | +4.1% | -40.0% | -40.5% | +4.6% | -46.4% | -25.7% | -6.1% | |
| 3-Month Volatility | 39.90% | -0.9% | -9.4% | -30.6% | -7.2% | +22.6% | -6.0% | +11.5% | |
| 1-Year Volatility | 46.03% | -1.5% | -1.0% | +3.2% | +10.8% | +12.5% | -20.1% | +1.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $16.76 | -3.2% | |
| 3M | $18.45 | -12.9% | |
| 6M | $20.85 | -22.1% | |
| 1Y | $20.85 | -22.1% | |
| 3Y | $25.78 | -37.0% | |
| 5Y | $47.94 | -66.2% | |
| All | $47.94 | -66.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $16.23 | at low | |
| 3M | $16.01 | +1.4% | |
| 6M | $16.01 | +1.4% | |
| 1Y | $16.01 | +1.4% | |
| 3Y | $11.96 | +35.6% | |
| 5Y | $11.53 | +40.8% | |
| All | $11.53 | +40.8% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $16.23 | -4.4% | |
| $16.98 | +31.9% | |
| $12.87 | -48.8% | |
| $25.13 | +61.9% |
| Date | Value | Change |
|---|---|---|
| $15.52 | -47.4% | |
| $29.50 | -26.2% | |
| $39.95 | - |
FAQ
- What is the current 20-day EMA of XP?
- As of today, XP 20-day EMA is $16.23
- How does XP 20-day EMA compare to its current price?
- XP 20-day EMA is +2.46% above its current market price
- How far is XP 20-day EMA from its all-time high?
- XP 20-day EMA is currently -66.15% below its historical high of $47.94 set on September 9, 2021
- What is 1-year change in XP 20-day EMA?
- XP 20-day EMA is down -5.48% year-over-year
Data Sources & References
- XP Official Website www.xpinc.com
- XP Profile on Yahoo Finance finance.yahoo.com/quote/XP
- XP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/xp