What is the current 200-day SMA of WYNN?

As of today, WYNN 200-day SMA is $97.02

How does WYNN 200-day SMA compare to its current price?

WYNN 200-day SMA is +16.87% above its current market price

How far is WYNN 200-day SMA from its all-time high?

WYNN 200-day SMA is currently -53.10% below its historical high of $206.88 set on October 1, 2014

What is 1-year change in WYNN 200-day SMA?

WYNN 200-day SMA is down -3.87% year-over-year

What is the current 50-day SMA of WYNN?

As of today, WYNN 50-day SMA is $80.15

How does WYNN 50-day SMA compare to its current price?

WYNN 50-day SMA is -3.45% below its current market price

How far is WYNN 50-day SMA from its all-time high?

WYNN 50-day SMA is currently -64.61% below its historical high of $226.49 set on April 11, 2014

What is 1-year change in WYNN 50-day SMA?

WYNN 50-day SMA is down -35.14% year-over-year

What is the current 20-day SMA of WYNN?

As of today, WYNN 20-day SMA is $78.10

How does WYNN 20-day SMA compare to its current price?

WYNN 20-day SMA is -5.92% below its current market price

How far is WYNN 20-day SMA from its all-time high?

WYNN 20-day SMA is currently -67.19% below its historical high of $238.04 set on March 20, 2014

What is 1-year change in WYNN 20-day SMA?

WYNN 20-day SMA is down -36.53% year-over-year

What is the current 200-day EMA of WYNN?

As of today, WYNN 200-day EMA is $94.33

How does WYNN 200-day EMA compare to its current price?

WYNN 200-day EMA is +13.63% above its current market price

How far is WYNN 200-day EMA from its all-time high?

WYNN 200-day EMA is currently -52.29% below its historical high of $197.73 set on August 26, 2014

What is 1-year change in WYNN 200-day EMA?

WYNN 200-day EMA is down -11.91% year-over-year

What is the current 50-day EMA of WYNN?

As of today, WYNN 50-day EMA is $81.91

How does WYNN 50-day EMA compare to its current price?

WYNN 50-day EMA is -1.33% below its current market price

How far is WYNN 50-day EMA from its all-time high?

WYNN 50-day EMA is currently -63.11% below its historical high of $222.07 set on March 24, 2014

What is 1-year change in WYNN 50-day EMA?

WYNN 50-day EMA is down -32.61% year-over-year

What is the current 20-day EMA of WYNN?

As of today, WYNN 20-day EMA is $80.12

How does WYNN 20-day EMA compare to its current price?

WYNN 20-day EMA is -3.50% below its current market price

How far is WYNN 20-day EMA from its all-time high?

WYNN 20-day EMA is currently -65.97% below its historical high of $235.40 set on March 12, 2014

What is 1-year change in WYNN 20-day EMA?

WYNN 20-day EMA is down -35.16% year-over-year

WYNN Stock Moving Average History & Chart Since 2002

200-Day SMA

$97.02$0.15-0.15%

November 12, 2026

Summary

Current Value: As of today, WYNN 200-day SMA is $97.02, down -0.15% on November 12, 2026
Vs Current Price: WYNN 200-day SMA is +16.87% above its current market price
1-Year High: WYNN 200-day SMA reached a 1-year high of $115.68 on April 21, 2026
1-Year Low: WYNN 200-day SMA reached a 1-year low of $97.02 on November 12, 2026

200-Day SMA Chart

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 12, 26	$97.02	-0.1%	-4.3%	-11.2%	-9.4%	-3.9%	-5.3%	-13.6%
50-Day SMA	Nov 12, 26	$80.15	-0.2%	-10.4%	-20.3%	-35.5%	-35.1%	-12.5%	-11.4%
20-Day SMA	Nov 12, 26	$78.10	+0.4%	-1.1%	-21.4%	-37.6%	-36.5%	-12.5%	-15.3%
200-Day EMA	Nov 12, 26	$94.33	-0.1%	-4.1%	-9.9%	-15.7%	-11.9%	-1.5%	-8.2%
50-Day EMA	Nov 12, 26	$81.91	+0.1%	-5.1%	-18.4%	-33.9%	-32.6%	-11.0%	-11.7%
20-Day EMA	Nov 12, 26	$80.12	+0.4%	+0.9%	-20.3%	-35.6%	-35.2%	-10.8%	-13.2%
Price	Nov 12, 26	$83.02	-2.8%	+9.7%	-18.9%	-31.0%	-32.5%	-1.8%	-11.6%
14-Day RSI	Nov 12, 26	56.15	-8.8%	+93.7%	-0.8%	+41.5%	+13.1%	+50.2%	+3.7%
Beta	Nov 12, 26	0.85	0.0%	+2.4%	0.0%	-28.6%	-28.0%	-13.3%	-32.5%
ATR	Nov 12, 26	$3.17	-0.5%	+32.1%	+4.2%	-3.0%	-31.7%	+2.8%	-15.4%
10-Day Volatility	Nov 12, 26	54.85%	+6.3%	+125.3%	+103.8%	+250.3%	+16.2%	+22.4%	+9.2%

200-Day SMA Highs

WYNN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$101.60	N/A	-4.5%
3M	$109.34	N/A	-11.3%
6M	$115.33	N/A	-15.9%
1Y	$115.68	Apr 21, 26	-16.1%
3Y	$115.68	Apr 21, 26	-16.1%
5Y	$115.68	Apr 21, 26	-16.1%
All	$206.88	Oct 1, 14	-53.1%

200-Day SMA Lows

WYNN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$97.02	Nov 12, 26	at low
3M	$97.02	Nov 12, 26	at low
6M	$97.02	Nov 12, 26	at low
1Y	$97.02	Nov 12, 26	at low
3Y	$85.60	May 5, 25	+13.3%
5Y	$67.49	Dec 12, 22	+43.8%
All	$12.46	Nov 18, 02	+678.5%

200-Day SMA History

Date	Value	Change
Nov 13, 2026	$97.02	-9.4%
Dec 31, 2025	$107.05	+18.0%
Dec 31, 2024	$90.69	-8.6%
Dec 31, 2023	$99.21	+46.2%
Dec 31, 2022	$67.87	-35.8%
Dec 31, 2021	$105.78	+27.6%
Dec 31, 2020	$82.91	-32.5%
Dec 31, 2019	$122.82	-17.4%
Dec 31, 2018	$148.78	+8.3%
Dec 31, 2017	$137.40	+44.1%
Dec 31, 2016	$95.34	+5.3%
Dec 31, 2015	$90.52	-53.2%
Dec 31, 2014	$193.44	+31.6%

Date	Value	Change
Dec 31, 2013	$146.95	+32.9%
Dec 31, 2012	$110.61	-18.5%
Dec 31, 2011	$135.70	+49.9%
Dec 31, 2010	$90.51	+81.7%
Dec 31, 2009	$49.83	-37.9%
Dec 31, 2008	$80.25	-31.1%
Dec 31, 2007	$116.50	+53.6%
Dec 31, 2006	$75.85	+44.7%
Dec 31, 2005	$52.43	+15.8%
Dec 31, 2004	$45.28	+142.0%
Dec 31, 2003	$18.71	+46.0%
Dec 31, 2002	$12.82	-

FAQ

What is the current 200-day SMA of WYNN?: As of today, WYNN 200-day SMA is $97.02
How does WYNN 200-day SMA compare to its current price?: WYNN 200-day SMA is +16.87% above its current market price
How far is WYNN 200-day SMA from its all-time high?: WYNN 200-day SMA is currently -53.10% below its historical high of $206.88 set on October 1, 2014
What is 1-year change in WYNN 200-day SMA?: WYNN 200-day SMA is down -3.87% year-over-year

50-Day SMA

$80.15$0.17-0.21%

November 12, 2026

Summary

Current Value: As of today, WYNN 50-day SMA is $80.15, down -0.21% on November 12, 2026
Vs Current Price: WYNN 50-day SMA is -3.45% below its current market price
1-Year High: WYNN 50-day SMA reached a 1-year high of $124.27 on January 5, 2026
1-Year Low: WYNN 50-day SMA reached a 1-year low of $80.15 on November 12, 2026

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 12, 26	$80.15	-0.2%	-10.4%	-20.3%	-35.5%	-35.1%	-12.5%	-11.4%
200-Day SMA	Nov 12, 26	$97.02	-0.1%	-4.3%	-11.2%	-9.4%	-3.9%	-5.3%	-13.6%
20-Day SMA	Nov 12, 26	$78.10	+0.4%	-1.1%	-21.4%	-37.6%	-36.5%	-12.5%	-15.3%
200-Day EMA	Nov 12, 26	$94.33	-0.1%	-4.1%	-9.9%	-15.7%	-11.9%	-1.5%	-8.2%
50-Day EMA	Nov 12, 26	$81.91	+0.1%	-5.1%	-18.4%	-33.9%	-32.6%	-11.0%	-11.7%
20-Day EMA	Nov 12, 26	$80.12	+0.4%	+0.9%	-20.3%	-35.6%	-35.2%	-10.8%	-13.2%
Price	Nov 12, 26	$83.02	-2.8%	+9.7%	-18.9%	-31.0%	-32.5%	-1.8%	-11.6%
14-Day RSI	Nov 12, 26	56.15	-8.8%	+93.7%	-0.8%	+41.5%	+13.1%	+50.2%	+3.7%
Beta	Nov 12, 26	0.85	0.0%	+2.4%	0.0%	-28.6%	-28.0%	-13.3%	-32.5%
ATR	Nov 12, 26	$3.17	-0.5%	+32.1%	+4.2%	-3.0%	-31.7%	+2.8%	-15.4%
10-Day Volatility	Nov 12, 26	54.85%	+6.3%	+125.3%	+103.8%	+250.3%	+16.2%	+22.4%	+9.2%
3-Month Volatility	Nov 12, 26	34.69%	+1.4%	+41.3%	+25.2%	-9.1%	-14.0%	+12.8%	-25.2%
1-Year Volatility	Nov 12, 26	32.67%	+0.4%	+2.4%	-4.8%	-19.6%	-21.5%	+2.4%	-18.7%

50-Day SMA Highs

WYNN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$89.94	N/A	-10.9%
3M	$100.57	N/A	-20.3%
6M	$103.48	Jun 18, 26	-22.6%
1Y	$124.27	Jan 5, 26	-35.5%
3Y	$124.27	Jan 5, 26	-35.5%
5Y	$124.27	Jan 5, 26	-35.5%
All	$226.49	Apr 11, 14	-64.6%

50-Day SMA Lows

WYNN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$80.15	Nov 12, 26	at low
3M	$80.15	Nov 12, 26	at low
6M	$80.15	Nov 12, 26	at low
1Y	$80.15	Nov 12, 26	at low
3Y	$78.35	Sep 25, 24	+2.3%
5Y	$60.04	Jul 20, 22	+33.5%
All	$12.46	Nov 18, 02	+543.1%

50-Day SMA History

Date	Value	Change
Nov 13, 2026	$80.15	-35.5%
Dec 31, 2025	$124.24	+34.8%
Dec 31, 2024	$92.19	+4.8%
Dec 31, 2023	$88.00	+16.1%
Dec 31, 2022	$75.82	-14.4%
Dec 31, 2021	$88.58	-9.4%
Dec 31, 2020	$97.71	-21.8%
Dec 31, 2019	$124.88	+19.1%
Dec 31, 2018	$104.81	-33.1%
Dec 31, 2017	$156.67	+68.7%
Dec 31, 2016	$92.89	+40.4%
Dec 31, 2015	$66.18	-61.0%
Dec 31, 2014	$169.50	-1.7%

Date	Value	Change
Dec 31, 2013	$172.46	+53.9%
Dec 31, 2012	$112.08	-5.0%
Dec 31, 2011	$117.93	+11.7%
Dec 31, 2010	$105.56	+70.3%
Dec 31, 2009	$61.98	+46.4%
Dec 31, 2008	$42.34	-68.1%
Dec 31, 2007	$132.89	+54.2%
Dec 31, 2006	$86.18	+61.8%
Dec 31, 2005	$53.27	-13.7%
Dec 31, 2004	$61.74	+164.4%
Dec 31, 2003	$23.35	+82.2%
Dec 31, 2002	$12.82	-

FAQ

What is the current 50-day SMA of WYNN?: As of today, WYNN 50-day SMA is $80.15
How does WYNN 50-day SMA compare to its current price?: WYNN 50-day SMA is -3.45% below its current market price
How far is WYNN 50-day SMA from its all-time high?: WYNN 50-day SMA is currently -64.61% below its historical high of $226.49 set on April 11, 2014
What is 1-year change in WYNN 50-day SMA?: WYNN 50-day SMA is down -35.14% year-over-year

20-Day SMA

$78.10$0.30+0.39%

November 12, 2026

Summary

Current Value: As of today, WYNN 20-day SMA is $78.10, up +0.39% on November 12, 2026
Vs Current Price: WYNN 20-day SMA is -5.92% below its current market price
1-Year High: WYNN 20-day SMA reached a 1-year high of $127.04 on December 23, 2025
1-Year Low: WYNN 20-day SMA reached a 1-year low of $75.00 on October 30, 2026

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 12, 26	$78.10	+0.4%	-1.1%	-21.4%	-37.6%	-36.5%	-12.5%	-15.3%
200-Day SMA	Nov 12, 26	$97.02	-0.1%	-4.3%	-11.2%	-9.4%	-3.9%	-5.3%	-13.6%
50-Day SMA	Nov 12, 26	$80.15	-0.2%	-10.4%	-20.3%	-35.5%	-35.1%	-12.5%	-11.4%
200-Day EMA	Nov 12, 26	$94.33	-0.1%	-4.1%	-9.9%	-15.7%	-11.9%	-1.5%	-8.2%
50-Day EMA	Nov 12, 26	$81.91	+0.1%	-5.1%	-18.4%	-33.9%	-32.6%	-11.0%	-11.7%
20-Day EMA	Nov 12, 26	$80.12	+0.4%	+0.9%	-20.3%	-35.6%	-35.2%	-10.8%	-13.2%
Price	Nov 12, 26	$83.02	-2.8%	+9.7%	-18.9%	-31.0%	-32.5%	-1.8%	-11.6%
14-Day RSI	Nov 12, 26	56.15	-8.8%	+93.7%	-0.8%	+41.5%	+13.1%	+50.2%	+3.7%
Beta	Nov 12, 26	0.85	0.0%	+2.4%	0.0%	-28.6%	-28.0%	-13.3%	-32.5%
ATR	Nov 12, 26	$3.17	-0.5%	+32.1%	+4.2%	-3.0%	-31.7%	+2.8%	-15.4%
10-Day Volatility	Nov 12, 26	54.85%	+6.3%	+125.3%	+103.8%	+250.3%	+16.2%	+22.4%	+9.2%
3-Month Volatility	Nov 12, 26	34.69%	+1.4%	+41.3%	+25.2%	-9.1%	-14.0%	+12.8%	-25.2%
1-Year Volatility	Nov 12, 26	32.67%	+0.4%	+2.4%	-4.8%	-19.6%	-21.5%	+2.4%	-18.7%

20-Day SMA Highs

WYNN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$79.48	N/A	-1.7%
3M	$100.91	Aug 21, 26	-22.6%
6M	$105.47	N/A	-25.9%
1Y	$127.04	Dec 23, 25	-38.5%
3Y	$127.04	Dec 23, 25	-38.5%
5Y	$127.04	Dec 23, 25	-38.5%
All	$238.04	Mar 20, 14	-67.2%

20-Day SMA Lows

WYNN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$75.00	Oct 30, 26	+4.1%
3M	$75.00	Oct 30, 26	+4.1%
6M	$75.00	Oct 30, 26	+4.1%
1Y	$75.00	Oct 30, 26	+4.1%
3Y	$75.00	Oct 30, 26	+4.1%
5Y	$55.88	Jul 15, 22	+39.8%
All	$12.42	Dec 4, 02	+528.7%

20-Day SMA History

Date	Value	Change
Nov 13, 2026	$78.10	-37.6%
Dec 31, 2025	$125.08	+37.0%
Dec 31, 2024	$91.29	+4.1%
Dec 31, 2023	$87.72	+4.4%
Dec 31, 2022	$84.00	-1.2%
Dec 31, 2021	$85.02	-24.7%
Dec 31, 2020	$112.91	-13.7%
Dec 31, 2019	$130.88	+26.1%
Dec 31, 2018	$103.78	-36.9%
Dec 31, 2017	$164.38	+79.0%
Dec 31, 2016	$91.85	+38.2%
Dec 31, 2015	$66.44	-56.1%
Dec 31, 2014	$151.35	-16.9%

Date	Value	Change
Dec 31, 2013	$182.20	+62.5%
Dec 31, 2012	$112.14	+2.4%
Dec 31, 2011	$109.51	+6.7%
Dec 31, 2010	$102.67	+67.0%
Dec 31, 2009	$61.50	+44.3%
Dec 31, 2008	$42.62	-63.9%
Dec 31, 2007	$118.09	+26.3%
Dec 31, 2006	$93.51	+68.9%
Dec 31, 2005	$55.38	-15.9%
Dec 31, 2004	$65.87	+146.0%
Dec 31, 2003	$26.78	+103.1%
Dec 31, 2002	$13.19	-

FAQ

What is the current 20-day SMA of WYNN?: As of today, WYNN 20-day SMA is $78.10
How does WYNN 20-day SMA compare to its current price?: WYNN 20-day SMA is -5.92% below its current market price
How far is WYNN 20-day SMA from its all-time high?: WYNN 20-day SMA is currently -67.19% below its historical high of $238.04 set on March 20, 2014
What is 1-year change in WYNN 20-day SMA?: WYNN 20-day SMA is down -36.53% year-over-year

200-Day EMA

$94.33$0.11-0.12%

November 12, 2026

Summary

Current Value: As of today, WYNN 200-day EMA is $94.33, down -0.12% on November 12, 2026
Vs Current Price: WYNN 200-day EMA is +13.63% above its current market price
1-Year High: WYNN 200-day EMA reached a 1-year high of $112.71 on February 20, 2026
1-Year Low: WYNN 200-day EMA reached a 1-year low of $94.33 on November 12, 2026

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 12, 26	$94.33	-0.1%	-4.1%	-9.9%	-15.7%	-11.9%	-1.5%	-8.2%
50-Day EMA	Nov 12, 26	$81.91	+0.1%	-5.1%	-18.4%	-33.9%	-32.6%	-11.0%	-11.7%
20-Day EMA	Nov 12, 26	$80.12	+0.4%	+0.9%	-20.3%	-35.6%	-35.2%	-10.8%	-13.2%
200-Day SMA	Nov 12, 26	$97.02	-0.1%	-4.3%	-11.2%	-9.4%	-3.9%	-5.3%	-13.6%
50-Day SMA	Nov 12, 26	$80.15	-0.2%	-10.4%	-20.3%	-35.5%	-35.1%	-12.5%	-11.4%
20-Day SMA	Nov 12, 26	$78.10	+0.4%	-1.1%	-21.4%	-37.6%	-36.5%	-12.5%	-15.3%
Price	Nov 12, 26	$83.02	-2.8%	+9.7%	-18.9%	-31.0%	-32.5%	-1.8%	-11.6%
14-Day RSI	Nov 12, 26	56.15	-8.8%	+93.7%	-0.8%	+41.5%	+13.1%	+50.2%	+3.7%
Beta	Nov 12, 26	0.85	0.0%	+2.4%	0.0%	-28.6%	-28.0%	-13.3%	-32.5%
ATR	Nov 12, 26	$3.17	-0.5%	+32.1%	+4.2%	-3.0%	-31.7%	+2.8%	-15.4%
10-Day Volatility	Nov 12, 26	54.85%	+6.3%	+125.3%	+103.8%	+250.3%	+16.2%	+22.4%	+9.2%
3-Month Volatility	Nov 12, 26	34.69%	+1.4%	+41.3%	+25.2%	-9.1%	-14.0%	+12.8%	-25.2%
1-Year Volatility	Nov 12, 26	32.67%	+0.4%	+2.4%	-4.8%	-19.6%	-21.5%	+2.4%	-18.7%

200-Day EMA Highs

WYNN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$98.56	N/A	-4.3%
3M	$104.76	N/A	-10.0%
6M	$108.90	N/A	-13.4%
1Y	$112.71	Feb 20, 26	-16.3%
3Y	$112.71	Feb 20, 26	-16.3%
5Y	$112.71	Feb 20, 26	-16.3%
All	$197.73	Aug 26, 14	-52.3%

200-Day EMA Lows

WYNN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$94.33	Nov 12, 26	at low
3M	$94.33	Nov 12, 26	at low
6M	$94.33	Nov 12, 26	at low
1Y	$94.33	Nov 12, 26	at low
3Y	$85.97	May 7, 25	+9.7%
5Y	$69.32	Nov 3, 22	+36.1%
All	$15.23	Aug 12, 03	+519.6%

200-Day EMA History

Date	Value	Change
Nov 13, 2026	$94.33	-15.7%
Dec 31, 2025	$111.92	+23.1%
Dec 31, 2024	$90.92	-2.8%
Dec 31, 2023	$93.49	+28.2%
Dec 31, 2022	$72.95	-25.7%
Dec 31, 2021	$98.16	+6.2%
Dec 31, 2020	$92.47	-24.7%
Dec 31, 2019	$122.83	-8.5%
Dec 31, 2018	$134.18	-3.1%
Dec 31, 2017	$138.45	+48.2%
Dec 31, 2016	$93.40	+2.5%
Dec 31, 2015	$91.11	-50.2%

Date	Value	Change
Dec 31, 2014	$182.96	+21.0%
Dec 31, 2013	$151.16	+35.3%
Dec 31, 2012	$111.71	-11.9%
Dec 31, 2011	$126.74	+39.8%
Dec 31, 2010	$90.64	+61.7%
Dec 31, 2009	$56.06	-23.9%
Dec 31, 2008	$73.67	-38.2%
Dec 31, 2007	$119.19	+56.9%
Dec 31, 2006	$75.94	+44.8%
Dec 31, 2005	$52.43	+10.8%
Dec 31, 2004	$47.34	+147.1%
Dec 31, 2003	$19.16	-

FAQ

What is the current 200-day EMA of WYNN?: As of today, WYNN 200-day EMA is $94.33
How does WYNN 200-day EMA compare to its current price?: WYNN 200-day EMA is +13.63% above its current market price
How far is WYNN 200-day EMA from its all-time high?: WYNN 200-day EMA is currently -52.29% below its historical high of $197.73 set on August 26, 2014
What is 1-year change in WYNN 200-day EMA?: WYNN 200-day EMA is down -11.91% year-over-year

50-Day EMA

$81.91$0.05+0.06%

November 12, 2026

Summary

Current Value: As of today, WYNN 50-day EMA is $81.91, up +0.06% on November 12, 2026
Vs Current Price: WYNN 50-day EMA is -1.33% below its current market price
1-Year High: WYNN 50-day EMA reached a 1-year high of $124.23 on December 26, 2025
1-Year Low: WYNN 50-day EMA reached a 1-year low of $81.21 on November 5, 2026

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 12, 26	$81.91	+0.1%	-5.1%	-18.4%	-33.9%	-32.6%	-11.0%	-11.7%
200-Day EMA	Nov 12, 26	$94.33	-0.1%	-4.1%	-9.9%	-15.7%	-11.9%	-1.5%	-8.2%
20-Day EMA	Nov 12, 26	$80.12	+0.4%	+0.9%	-20.3%	-35.6%	-35.2%	-10.8%	-13.2%
200-Day SMA	Nov 12, 26	$97.02	-0.1%	-4.3%	-11.2%	-9.4%	-3.9%	-5.3%	-13.6%
50-Day SMA	Nov 12, 26	$80.15	-0.2%	-10.4%	-20.3%	-35.5%	-35.1%	-12.5%	-11.4%
20-Day SMA	Nov 12, 26	$78.10	+0.4%	-1.1%	-21.4%	-37.6%	-36.5%	-12.5%	-15.3%
Price	Nov 12, 26	$83.02	-2.8%	+9.7%	-18.9%	-31.0%	-32.5%	-1.8%	-11.6%
14-Day RSI	Nov 12, 26	56.15	-8.8%	+93.7%	-0.8%	+41.5%	+13.1%	+50.2%	+3.7%
Beta	Nov 12, 26	0.85	0.0%	+2.4%	0.0%	-28.6%	-28.0%	-13.3%	-32.5%
ATR	Nov 12, 26	$3.17	-0.5%	+32.1%	+4.2%	-3.0%	-31.7%	+2.8%	-15.4%
10-Day Volatility	Nov 12, 26	54.85%	+6.3%	+125.3%	+103.8%	+250.3%	+16.2%	+22.4%	+9.2%
3-Month Volatility	Nov 12, 26	34.69%	+1.4%	+41.3%	+25.2%	-9.1%	-14.0%	+12.8%	-25.2%
1-Year Volatility	Nov 12, 26	32.67%	+0.4%	+2.4%	-4.8%	-19.6%	-21.5%	+2.4%	-18.7%

50-Day EMA Highs

WYNN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$86.78	N/A	-5.6%
3M	$100.60	Aug 18, 26	-18.6%
6M	$105.40	N/A	-22.3%
1Y	$124.23	Dec 26, 25	-34.1%
3Y	$124.23	Dec 26, 25	-34.1%
5Y	$124.23	Dec 26, 25	-34.1%
All	$222.07	Mar 24, 14	-63.1%

50-Day EMA Lows

WYNN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$81.21	Nov 5, 26	+0.9%
3M	$81.21	Nov 5, 26	+0.9%
6M	$81.21	Nov 5, 26	+0.9%
1Y	$81.21	Nov 5, 26	+0.9%
3Y	$79.61	Sep 18, 24	+2.9%
5Y	$60.91	Jul 19, 22	+34.5%
All	$12.86	Jan 7, 03	+536.9%

50-Day EMA History

Date	Value	Change
Nov 13, 2026	$81.91	-33.9%
Dec 31, 2025	$123.86	+35.9%
Dec 31, 2024	$91.11	+2.3%
Dec 31, 2023	$89.06	+14.9%
Dec 31, 2022	$77.48	-11.7%
Dec 31, 2021	$87.72	-13.4%
Dec 31, 2020	$101.33	-19.8%
Dec 31, 2019	$126.31	+17.1%
Dec 31, 2018	$107.83	-31.9%
Dec 31, 2017	$158.23	+70.3%
Dec 31, 2016	$92.89	+37.9%
Dec 31, 2015	$67.37	-59.2%

Date	Value	Change
Dec 31, 2014	$164.93	-5.2%
Dec 31, 2013	$173.95	+56.1%
Dec 31, 2012	$111.45	-4.8%
Dec 31, 2011	$117.10	+14.2%
Dec 31, 2010	$102.55	+65.8%
Dec 31, 2009	$61.85	+31.7%
Dec 31, 2008	$46.96	-63.1%
Dec 31, 2007	$127.16	+45.4%
Dec 31, 2006	$87.44	+63.3%
Dec 31, 2005	$53.53	-12.8%
Dec 31, 2004	$61.37	+155.6%
Dec 31, 2003	$24.02	-

FAQ

What is the current 50-day EMA of WYNN?: As of today, WYNN 50-day EMA is $81.91
How does WYNN 50-day EMA compare to its current price?: WYNN 50-day EMA is -1.33% below its current market price
How far is WYNN 50-day EMA from its all-time high?: WYNN 50-day EMA is currently -63.11% below its historical high of $222.07 set on March 24, 2014
What is 1-year change in WYNN 50-day EMA?: WYNN 50-day EMA is down -32.61% year-over-year

20-Day EMA

$80.12$0.31+0.38%

November 12, 2026

Summary

Current Value: As of today, WYNN 20-day EMA is $80.12, up +0.38% on November 12, 2026
Vs Current Price: WYNN 20-day EMA is -3.50% below its current market price
1-Year High: WYNN 20-day EMA reached a 1-year high of $125.88 on December 8, 2025
1-Year Low: WYNN 20-day EMA reached a 1-year low of $75.69 on October 30, 2026

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 12, 26	$80.12	+0.4%	+0.9%	-20.3%	-35.6%	-35.2%	-10.8%	-13.2%
200-Day EMA	Nov 12, 26	$94.33	-0.1%	-4.1%	-9.9%	-15.7%	-11.9%	-1.5%	-8.2%
50-Day EMA	Nov 12, 26	$81.91	+0.1%	-5.1%	-18.4%	-33.9%	-32.6%	-11.0%	-11.7%
200-Day SMA	Nov 12, 26	$97.02	-0.1%	-4.3%	-11.2%	-9.4%	-3.9%	-5.3%	-13.6%
50-Day SMA	Nov 12, 26	$80.15	-0.2%	-10.4%	-20.3%	-35.5%	-35.1%	-12.5%	-11.4%
20-Day SMA	Nov 12, 26	$78.10	+0.4%	-1.1%	-21.4%	-37.6%	-36.5%	-12.5%	-15.3%
Price	Nov 12, 26	$83.02	-2.8%	+9.7%	-18.9%	-31.0%	-32.5%	-1.8%	-11.6%
14-Day RSI	Nov 12, 26	56.15	-8.8%	+93.7%	-0.8%	+41.5%	+13.1%	+50.2%	+3.7%
Beta	Nov 12, 26	0.85	0.0%	+2.4%	0.0%	-28.6%	-28.0%	-13.3%	-32.5%
ATR	Nov 12, 26	$3.17	-0.5%	+32.1%	+4.2%	-3.0%	-31.7%	+2.8%	-15.4%
10-Day Volatility	Nov 12, 26	54.85%	+6.3%	+125.3%	+103.8%	+250.3%	+16.2%	+22.4%	+9.2%
3-Month Volatility	Nov 12, 26	34.69%	+1.4%	+41.3%	+25.2%	-9.1%	-14.0%	+12.8%	-25.2%
1-Year Volatility	Nov 12, 26	32.67%	+0.4%	+2.4%	-4.8%	-19.6%	-21.5%	+2.4%	-18.7%

20-Day EMA Highs

WYNN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$80.12	Nov 12, 26	at high
3M	$100.92	Aug 18, 26	-20.6%
6M	$104.08	N/A	-23.0%
1Y	$125.88	Dec 8, 25	-36.4%
3Y	$126.45	Oct 2, 25	-36.6%
5Y	$126.45	Oct 2, 25	-36.6%
All	$235.40	Mar 12, 14	-66.0%

20-Day EMA Lows

WYNN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$75.69	Oct 30, 26	+5.8%
3M	$75.69	Oct 30, 26	+5.8%
6M	$75.69	Oct 30, 26	+5.8%
1Y	$75.69	Oct 30, 26	+5.8%
3Y	$75.69	Oct 30, 26	+5.8%
5Y	$56.78	Jul 18, 22	+41.1%
All	$12.49	Nov 21, 02	+541.6%

20-Day EMA History

Date	Value	Change
Nov 13, 2026	$80.12	-35.6%
Dec 31, 2025	$124.33	+38.1%
Dec 31, 2024	$90.04	+1.2%
Dec 31, 2023	$88.98	+8.5%
Dec 31, 2022	$82.04	-4.3%
Dec 31, 2021	$85.71	-22.7%
Dec 31, 2020	$110.92	-16.7%
Dec 31, 2019	$133.13	+30.9%
Dec 31, 2018	$101.72	-38.3%
Dec 31, 2017	$164.79	+81.9%
Dec 31, 2016	$90.61	+35.2%
Dec 31, 2015	$67.01	-56.5%
Dec 31, 2014	$153.95	-16.0%

Date	Value	Change
Dec 31, 2013	$183.30	+63.8%
Dec 31, 2012	$111.92	+1.3%
Dec 31, 2011	$110.52	+7.1%
Dec 31, 2010	$103.19	+69.5%
Dec 31, 2009	$60.86	+42.9%
Dec 31, 2008	$42.59	-64.2%
Dec 31, 2007	$119.03	+29.0%
Dec 31, 2006	$92.30	+67.6%
Dec 31, 2005	$55.06	-16.3%
Dec 31, 2004	$65.77	+148.6%
Dec 31, 2003	$26.46	+101.6%
Dec 31, 2002	$13.12	-

FAQ

What is the current 20-day EMA of WYNN?: As of today, WYNN 20-day EMA is $80.12
How does WYNN 20-day EMA compare to its current price?: WYNN 20-day EMA is -3.50% below its current market price
How far is WYNN 20-day EMA from its all-time high?: WYNN 20-day EMA is currently -65.97% below its historical high of $235.40 set on March 12, 2014
What is 1-year change in WYNN 20-day EMA?: WYNN 20-day EMA is down -35.16% year-over-year

Data Sources & References

WYNN Official Website www.wynnresorts.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1174922/000117492226000013/0001174922-26-000013-index.htm
WYNN Profile on Yahoo Finance finance.yahoo.com/quote/WYNN
WYNN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wynn