200-Day SMA
$113.61$0.09-0.08%
Summary
- Current Value
- As of today, WYNN 200-day SMA is $113.61, down -0.08% on
- Vs Current Price
- WYNN 200-day SMA is +9.50% above its current market price
- 1-Year High
- WYNN 200-day SMA reached a 1-year high of $115.68 on
- 1-Year Low
- WYNN 200-day SMA reached a 1-year low of $87.57 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $113.61 | -0.1% | -1.1% | -0.8% | +6.1% | +29.7% | +23.7% | +3.2% | |
| 50-Day SMA | $103.48 | +0.0% | +1.0% | -5.3% | -16.7% | +20.4% | -3.3% | -18.5% | |
| 20-Day SMA | $104.49 | +0.3% | +3.3% | +1.5% | -16.5% | +19.1% | +1.9% | -18.4% | |
| 200-Day EMA | $107.24 | -0.0% | -0.7% | -3.3% | -4.2% | +23.3% | +11.6% | -7.3% | |
| 50-Day EMA | $103.76 | 0.0% | +0.8% | -4.5% | -16.2% | +19.4% | -1.5% | -18.3% | |
| 20-Day EMA | $103.94 | -0.0% | +4.0% | +0.3% | -16.4% | +18.1% | -0.3% | -18.0% | |
| Price | $103.75 | -0.4% | +6.7% | +0.9% | -13.8% | +14.1% | -0.4% | -16.4% | |
| 14-Day RSI | 50.14 | -1.9% | +23.5% | +9.6% | +26.4% | -13.8% | +2.2% | +18.4% | |
| Beta | 0.98 | 0.0% | -12.5% | -21.0% | -17.6% | -14.0% | -4.8% | -31.0% | |
| ATR | $3.43 | -1.7% | +3.0% | -15.8% | +5.1% | +35.0% | +17.6% | -0.2% | |
| 10-Day Volatility | 29.13% | -10.0% | +5.5% | -9.2% | +86.0% | -21.6% | +58.6% | +50.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $114.84 | -1.1% | |
| 3M | $115.68 | -1.8% | |
| 6M | $115.68 | -1.8% | |
| 1Y | $115.68 | -1.8% | |
| 3Y | $115.68 | -1.8% | |
| 5Y | $116.82 | -2.8% | |
| All | $206.88 | -45.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $113.61 | at low | |
| 3M | $113.61 | at low | |
| 6M | $106.32 | +6.8% | |
| 1Y | $87.57 | +29.7% | |
| 3Y | $85.60 | +32.7% | |
| 5Y | $67.49 | +68.3% | |
| All | $12.46 | +811.5% |
200-Day SMA History
FAQ
What is the current 200-day SMA of WYNN?
As of today, WYNN 200-day SMA is $113.61
How does WYNN 200-day SMA compare to its current price?
WYNN 200-day SMA is +9.50% above its current market price
How far is WYNN 200-day SMA from its all-time high?
WYNN 200-day SMA is currently -45.09% below its historical high of $206.88 set on October 1, 2014
What is 1-year change in WYNN 200-day SMA?
WYNN 200-day SMA is up +29.73% year-over-year
50-Day SMA
$103.48$0.01+0.01%
Summary
- Current Value
- As of today, WYNN 50-day SMA is $103.48, up +0.01% on
- Vs Current Price
- WYNN 50-day SMA is -0.27% below its current market price
- 1-Year High
- WYNN 50-day SMA reached a 1-year high of $124.27 on
- 1-Year Low
- WYNN 50-day SMA reached a 1-year low of $85.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $103.48 | +0.0% | +1.0% | -5.3% | -16.7% | +20.4% | -3.3% | -18.5% | |
| 200-Day SMA | $113.61 | -0.1% | -1.1% | -0.8% | +6.1% | +29.7% | +23.7% | +3.2% | |
| 20-Day SMA | $104.49 | +0.3% | +3.3% | +1.5% | -16.5% | +19.1% | +1.9% | -18.4% | |
| 200-Day EMA | $107.24 | -0.0% | -0.7% | -3.3% | -4.2% | +23.3% | +11.6% | -7.3% | |
| 50-Day EMA | $103.76 | 0.0% | +0.8% | -4.5% | -16.2% | +19.4% | -1.5% | -18.3% | |
| 20-Day EMA | $103.94 | -0.0% | +4.0% | +0.3% | -16.4% | +18.1% | -0.3% | -18.0% | |
| Price | $103.75 | -0.4% | +6.7% | +0.9% | -13.8% | +14.1% | -0.4% | -16.4% | |
| 14-Day RSI | 50.14 | -1.9% | +23.5% | +9.6% | +26.4% | -13.8% | +2.2% | +18.4% | |
| Beta | 0.98 | 0.0% | -12.5% | -21.0% | -17.6% | -14.0% | -4.8% | -31.0% | |
| ATR | $3.43 | -1.7% | +3.0% | -15.8% | +5.1% | +35.0% | +17.6% | -0.2% | |
| 10-Day Volatility | 29.13% | -10.0% | +5.5% | -9.2% | +86.0% | -21.6% | +58.6% | +50.0% | |
| 3-Month Volatility | 31.48% | -0.5% | -1.6% | -14.7% | -17.5% | -38.5% | +0.5% | +5.8% | |
| 1-Year Volatility | 35.07% | -0.1% | -0.5% | -13.2% | -13.7% | -14.6% | -22.1% | -35.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $103.48 | -0.0% | |
| 3M | $109.26 | -5.3% | |
| 6M | $124.27 | -16.7% | |
| 1Y | $124.27 | -16.7% | |
| 3Y | $124.27 | -16.7% | |
| 5Y | $127.00 | -18.5% | |
| All | $226.49 | -54.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $102.33 | +1.1% | |
| 3M | $102.33 | +1.1% | |
| 6M | $102.33 | +1.1% | |
| 1Y | $85.98 | +20.4% | |
| 3Y | $78.35 | +32.1% | |
| 5Y | $60.04 | +72.3% | |
| All | $12.46 | +730.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of WYNN?
As of today, WYNN 50-day SMA is $103.48
How does WYNN 50-day SMA compare to its current price?
WYNN 50-day SMA is -0.27% below its current market price
How far is WYNN 50-day SMA from its all-time high?
WYNN 50-day SMA is currently -54.31% below its historical high of $226.49 set on April 11, 2014
What is 1-year change in WYNN 50-day SMA?
WYNN 50-day SMA is up +20.35% year-over-year
20-Day SMA
$104.49$0.29+0.28%
Summary
- Current Value
- As of today, WYNN 20-day SMA is $104.49, up +0.28% on
- Vs Current Price
- WYNN 20-day SMA is +0.71% above its current market price
- 1-Year High
- WYNN 20-day SMA reached a 1-year high of $127.04 on
- 1-Year Low
- WYNN 20-day SMA reached a 1-year low of $87.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $104.49 | +0.3% | +3.3% | +1.5% | -16.5% | +19.1% | +1.9% | -18.4% | |
| 200-Day SMA | $113.61 | -0.1% | -1.1% | -0.8% | +6.1% | +29.7% | +23.7% | +3.2% | |
| 50-Day SMA | $103.48 | +0.0% | +1.0% | -5.3% | -16.7% | +20.4% | -3.3% | -18.5% | |
| 200-Day EMA | $107.24 | -0.0% | -0.7% | -3.3% | -4.2% | +23.3% | +11.6% | -7.3% | |
| 50-Day EMA | $103.76 | 0.0% | +0.8% | -4.5% | -16.2% | +19.4% | -1.5% | -18.3% | |
| 20-Day EMA | $103.94 | -0.0% | +4.0% | +0.3% | -16.4% | +18.1% | -0.3% | -18.0% | |
| Price | $103.75 | -0.4% | +6.7% | +0.9% | -13.8% | +14.1% | -0.4% | -16.4% | |
| 14-Day RSI | 50.14 | -1.9% | +23.5% | +9.6% | +26.4% | -13.8% | +2.2% | +18.4% | |
| Beta | 0.98 | 0.0% | -12.5% | -21.0% | -17.6% | -14.0% | -4.8% | -31.0% | |
| ATR | $3.43 | -1.7% | +3.0% | -15.8% | +5.1% | +35.0% | +17.6% | -0.2% | |
| 10-Day Volatility | 29.13% | -10.0% | +5.5% | -9.2% | +86.0% | -21.6% | +58.6% | +50.0% | |
| 3-Month Volatility | 31.48% | -0.5% | -1.6% | -14.7% | -17.5% | -38.5% | +0.5% | +5.8% | |
| 1-Year Volatility | 35.07% | -0.1% | -0.5% | -13.2% | -13.7% | -14.6% | -22.1% | -35.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $104.49 | at high | |
| 3M | $106.15 | -1.6% | |
| 6M | $126.92 | -17.7% | |
| 1Y | $127.04 | -17.8% | |
| 3Y | $127.04 | -17.8% | |
| 5Y | $127.96 | -18.4% | |
| All | $238.04 | -56.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $99.81 | +4.7% | |
| 3M | $99.81 | +4.7% | |
| 6M | $99.81 | +4.7% | |
| 1Y | $87.72 | +19.1% | |
| 3Y | $75.70 | +38.0% | |
| 5Y | $55.88 | +87.0% | |
| All | $12.42 | +741.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of WYNN?
As of today, WYNN 20-day SMA is $104.49
How does WYNN 20-day SMA compare to its current price?
WYNN 20-day SMA is +0.71% above its current market price
How far is WYNN 20-day SMA from its all-time high?
WYNN 20-day SMA is currently -56.11% below its historical high of $238.04 set on March 20, 2014
What is 1-year change in WYNN 20-day SMA?
WYNN 20-day SMA is up +19.07% year-over-year
200-Day EMA
$107.24$0.04-0.03%
Summary
- Current Value
- As of today, WYNN 200-day EMA is $107.24, down -0.03% on
- Vs Current Price
- WYNN 200-day EMA is +3.36% above its current market price
- 1-Year High
- WYNN 200-day EMA reached a 1-year high of $112.71 on
- 1-Year Low
- WYNN 200-day EMA reached a 1-year low of $86.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $107.24 | -0.0% | -0.7% | -3.3% | -4.2% | +23.3% | +11.6% | -7.3% | |
| 50-Day EMA | $103.76 | 0.0% | +0.8% | -4.5% | -16.2% | +19.4% | -1.5% | -18.3% | |
| 20-Day EMA | $103.94 | -0.0% | +4.0% | +0.3% | -16.4% | +18.1% | -0.3% | -18.0% | |
| 200-Day SMA | $113.61 | -0.1% | -1.1% | -0.8% | +6.1% | +29.7% | +23.7% | +3.2% | |
| 50-Day SMA | $103.48 | +0.0% | +1.0% | -5.3% | -16.7% | +20.4% | -3.3% | -18.5% | |
| 20-Day SMA | $104.49 | +0.3% | +3.3% | +1.5% | -16.5% | +19.1% | +1.9% | -18.4% | |
| Price | $103.75 | -0.4% | +6.7% | +0.9% | -13.8% | +14.1% | -0.4% | -16.4% | |
| 14-Day RSI | 50.14 | -1.9% | +23.5% | +9.6% | +26.4% | -13.8% | +2.2% | +18.4% | |
| Beta | 0.98 | 0.0% | -12.5% | -21.0% | -17.6% | -14.0% | -4.8% | -31.0% | |
| ATR | $3.43 | -1.7% | +3.0% | -15.8% | +5.1% | +35.0% | +17.6% | -0.2% | |
| 10-Day Volatility | 29.13% | -10.0% | +5.5% | -9.2% | +86.0% | -21.6% | +58.6% | +50.0% | |
| 3-Month Volatility | 31.48% | -0.5% | -1.6% | -14.7% | -17.5% | -38.5% | +0.5% | +5.8% | |
| 1-Year Volatility | 35.07% | -0.1% | -0.5% | -13.2% | -13.7% | -14.6% | -22.1% | -35.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.94 | -0.7% | |
| 3M | $110.84 | -3.3% | |
| 6M | $112.71 | -4.9% | |
| 1Y | $112.71 | -4.9% | |
| 3Y | $112.71 | -4.9% | |
| 5Y | $116.02 | -7.6% | |
| All | $197.73 | -45.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $107.24 | at low | |
| 3M | $107.24 | at low | |
| 6M | $107.24 | at low | |
| 1Y | $86.99 | +23.3% | |
| 3Y | $85.97 | +24.7% | |
| 5Y | $69.32 | +54.7% | |
| All | $15.23 | +604.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of WYNN?
As of today, WYNN 200-day EMA is $107.24
How does WYNN 200-day EMA compare to its current price?
WYNN 200-day EMA is +3.36% above its current market price
How far is WYNN 200-day EMA from its all-time high?
WYNN 200-day EMA is currently -45.77% below its historical high of $197.73 set on August 26, 2014
What is 1-year change in WYNN 200-day EMA?
WYNN 200-day EMA is up +23.28% year-over-year
50-Day EMA
$103.76$0.000.00%
Summary
- Current Value
- As of today, WYNN 50-day EMA is $103.76, unchanged on
- Vs Current Price
- WYNN 50-day EMA is +0.01% above its current market price
- 1-Year High
- WYNN 50-day EMA reached a 1-year high of $124.23 on
- 1-Year Low
- WYNN 50-day EMA reached a 1-year low of $86.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $103.76 | 0.0% | +0.8% | -4.5% | -16.2% | +19.4% | -1.5% | -18.3% | |
| 200-Day EMA | $107.24 | -0.0% | -0.7% | -3.3% | -4.2% | +23.3% | +11.6% | -7.3% | |
| 20-Day EMA | $103.94 | -0.0% | +4.0% | +0.3% | -16.4% | +18.1% | -0.3% | -18.0% | |
| 200-Day SMA | $113.61 | -0.1% | -1.1% | -0.8% | +6.1% | +29.7% | +23.7% | +3.2% | |
| 50-Day SMA | $103.48 | +0.0% | +1.0% | -5.3% | -16.7% | +20.4% | -3.3% | -18.5% | |
| 20-Day SMA | $104.49 | +0.3% | +3.3% | +1.5% | -16.5% | +19.1% | +1.9% | -18.4% | |
| Price | $103.75 | -0.4% | +6.7% | +0.9% | -13.8% | +14.1% | -0.4% | -16.4% | |
| 14-Day RSI | 50.14 | -1.9% | +23.5% | +9.6% | +26.4% | -13.8% | +2.2% | +18.4% | |
| Beta | 0.98 | 0.0% | -12.5% | -21.0% | -17.6% | -14.0% | -4.8% | -31.0% | |
| ATR | $3.43 | -1.7% | +3.0% | -15.8% | +5.1% | +35.0% | +17.6% | -0.2% | |
| 10-Day Volatility | 29.13% | -10.0% | +5.5% | -9.2% | +86.0% | -21.6% | +58.6% | +50.0% | |
| 3-Month Volatility | 31.48% | -0.5% | -1.6% | -14.7% | -17.5% | -38.5% | +0.5% | +5.8% | |
| 1-Year Volatility | 35.07% | -0.1% | -0.5% | -13.2% | -13.7% | -14.6% | -22.1% | -35.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $103.76 | at high | |
| 3M | $108.63 | -4.5% | |
| 6M | $124.23 | -16.5% | |
| 1Y | $124.23 | -16.5% | |
| 3Y | $124.23 | -16.5% | |
| 5Y | $127.00 | -18.3% | |
| All | $222.07 | -53.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $102.59 | +1.1% | |
| 3M | $102.59 | +1.1% | |
| 6M | $102.59 | +1.1% | |
| 1Y | $86.87 | +19.4% | |
| 3Y | $79.61 | +30.3% | |
| 5Y | $60.91 | +70.3% | |
| All | $12.86 | +706.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of WYNN?
As of today, WYNN 50-day EMA is $103.76
How does WYNN 50-day EMA compare to its current price?
WYNN 50-day EMA is +0.01% above its current market price
How far is WYNN 50-day EMA from its all-time high?
WYNN 50-day EMA is currently -53.28% below its historical high of $222.07 set on March 24, 2014
What is 1-year change in WYNN 50-day EMA?
WYNN 50-day EMA is up +19.43% year-over-year
20-Day EMA
$103.94$0.02-0.02%
Summary
- Current Value
- As of today, WYNN 20-day EMA is $103.94, down -0.02% on
- Vs Current Price
- WYNN 20-day EMA is +0.18% above its current market price
- 1-Year High
- WYNN 20-day EMA reached a 1-year high of $126.45 on
- 1-Year Low
- WYNN 20-day EMA reached a 1-year low of $88.01 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $103.94 | -0.0% | +4.0% | +0.3% | -16.4% | +18.1% | -0.3% | -18.0% | |
| 200-Day EMA | $107.24 | -0.0% | -0.7% | -3.3% | -4.2% | +23.3% | +11.6% | -7.3% | |
| 50-Day EMA | $103.76 | 0.0% | +0.8% | -4.5% | -16.2% | +19.4% | -1.5% | -18.3% | |
| 200-Day SMA | $113.61 | -0.1% | -1.1% | -0.8% | +6.1% | +29.7% | +23.7% | +3.2% | |
| 50-Day SMA | $103.48 | +0.0% | +1.0% | -5.3% | -16.7% | +20.4% | -3.3% | -18.5% | |
| 20-Day SMA | $104.49 | +0.3% | +3.3% | +1.5% | -16.5% | +19.1% | +1.9% | -18.4% | |
| Price | $103.75 | -0.4% | +6.7% | +0.9% | -13.8% | +14.1% | -0.4% | -16.4% | |
| 14-Day RSI | 50.14 | -1.9% | +23.5% | +9.6% | +26.4% | -13.8% | +2.2% | +18.4% | |
| Beta | 0.98 | 0.0% | -12.5% | -21.0% | -17.6% | -14.0% | -4.8% | -31.0% | |
| ATR | $3.43 | -1.7% | +3.0% | -15.8% | +5.1% | +35.0% | +17.6% | -0.2% | |
| 10-Day Volatility | 29.13% | -10.0% | +5.5% | -9.2% | +86.0% | -21.6% | +58.6% | +50.0% | |
| 3-Month Volatility | 31.48% | -0.5% | -1.6% | -14.7% | -17.5% | -38.5% | +0.5% | +5.8% | |
| 1-Year Volatility | 35.07% | -0.1% | -0.5% | -13.2% | -13.7% | -14.6% | -22.1% | -35.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $104.00 | -0.1% | |
| 3M | $105.68 | -1.6% | |
| 6M | $125.64 | -17.3% | |
| 1Y | $126.45 | -17.8% | |
| 3Y | $126.45 | -17.8% | |
| 5Y | $126.76 | -18.0% | |
| All | $235.40 | -55.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $99.75 | +4.2% | |
| 3M | $99.75 | +4.2% | |
| 6M | $99.75 | +4.2% | |
| 1Y | $88.01 | +18.1% | |
| 3Y | $76.63 | +35.6% | |
| 5Y | $56.78 | +83.1% | |
| All | $12.49 | +732.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of WYNN?
As of today, WYNN 20-day EMA is $103.94
How does WYNN 20-day EMA compare to its current price?
WYNN 20-day EMA is +0.18% above its current market price
How far is WYNN 20-day EMA from its all-time high?
WYNN 20-day EMA is currently -55.84% below its historical high of $235.40 set on March 12, 2014
What is 1-year change in WYNN 20-day EMA?
WYNN 20-day EMA is up +18.10% year-over-year
Data Sources & References
- WYNN Official Website www.wynnresorts.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1174922/000117492226000013/0001174922-26-000013-index.htm
- WYNN Profile on Yahoo Finance finance.yahoo.com/quote/WYNN
- WYNN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wynn