200-Day SMA
$113.79$0.11-0.10%
Summary
- Current Value
- As of today, WYNN 200-day SMA is $113.79, down -0.10% on
- Vs Current Price
- WYNN 200-day SMA is +9.81% above its current market price
- 1-Year High
- WYNN 200-day SMA reached a 1-year high of $115.68 on
- 1-Year Low
- WYNN 200-day SMA reached a 1-year low of $87.43 on an earlier date
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $113.79 | -0.1% | -0.9% | -0.5% | +6.3% | +30.0% | +23.9% | +3.6% | |
| 50-Day SMA | $103.46 | -0.0% | +1.0% | -5.6% | -16.7% | +20.9% | -3.3% | -18.6% | |
| 20-Day SMA | $103.85 | +0.3% | +2.6% | +0.6% | -17.0% | +18.4% | +1.3% | -19.1% | |
| 200-Day EMA | $107.31 | -0.0% | -0.6% | -3.3% | -4.1% | +23.4% | +11.6% | -7.1% | |
| 50-Day EMA | $103.74 | 0.0% | +0.8% | -4.7% | -16.2% | +19.6% | -1.5% | -18.4% | |
| 20-Day EMA | $103.94 | -0.0% | +4.0% | +0.2% | -16.4% | +18.5% | -0.3% | -18.2% | |
| Price | $103.62 | -1.8% | +6.6% | +2.5% | -13.9% | +15.5% | -0.6% | -17.7% | |
| 14-Day RSI | 49.92 | -8.0% | +23.0% | +18.0% | +25.8% | -10.0% | +1.8% | +7.3% | |
| Beta | 1.00 | +1.0% | -10.7% | -20.0% | -16.0% | -12.3% | -2.9% | -29.6% | |
| ATR | $3.55 | -2.2% | +6.6% | -14.4% | +8.8% | +36.5% | +21.7% | +3.5% | |
| 10-Day Volatility | 32.31% | +4.2% | +17.0% | +2.5% | +106.3% | -13.4% | +75.9% | +77.8% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $114.84 | -0.9% | |
| 3M | $115.68 | -1.6% | |
| 6M | $115.68 | -1.6% | |
| 1Y | $115.68 | -1.6% | |
| 3Y | $115.68 | -1.6% | |
| 5Y | $116.82 | -2.6% | |
| All | $206.88 | -45.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $113.79 | at low | |
| 3M | $113.79 | at low | |
| 6M | $105.95 | N/A | +7.4% |
| 1Y | $87.43 | N/A | +30.1% |
| 3Y | $85.60 | +32.9% | |
| 5Y | $67.49 | +68.6% | |
| All | $12.46 | +813.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of WYNN?
As of today, WYNN 200-day SMA is $113.79
How does WYNN 200-day SMA compare to its current price?
WYNN 200-day SMA is +9.81% above its current market price
How far is WYNN 200-day SMA from its all-time high?
WYNN 200-day SMA is currently -45.00% below its historical high of $206.88 set on October 1, 2014
What is 1-year change in WYNN 200-day SMA?
WYNN 200-day SMA is up +30.04% year-over-year
50-Day SMA
$103.46$0.03-0.02%
Summary
- Current Value
- As of today, WYNN 50-day SMA is $103.46, down -0.02% on
- Vs Current Price
- WYNN 50-day SMA is -0.16% below its current market price
- 1-Year High
- WYNN 50-day SMA reached a 1-year high of $124.27 on
- 1-Year Low
- WYNN 50-day SMA reached a 1-year low of $85.33 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $103.46 | -0.0% | +1.0% | -5.6% | -16.7% | +20.9% | -3.3% | -18.6% | |
| 200-Day SMA | $113.79 | -0.1% | -0.9% | -0.5% | +6.3% | +30.0% | +23.9% | +3.6% | |
| 20-Day SMA | $103.85 | +0.3% | +2.6% | +0.6% | -17.0% | +18.4% | +1.3% | -19.1% | |
| 200-Day EMA | $107.31 | -0.0% | -0.6% | -3.3% | -4.1% | +23.4% | +11.6% | -7.1% | |
| 50-Day EMA | $103.74 | 0.0% | +0.8% | -4.7% | -16.2% | +19.6% | -1.5% | -18.4% | |
| 20-Day EMA | $103.94 | -0.0% | +4.0% | +0.2% | -16.4% | +18.5% | -0.3% | -18.2% | |
| Price | $103.62 | -1.8% | +6.6% | +2.5% | -13.9% | +15.5% | -0.6% | -17.7% | |
| 14-Day RSI | 49.92 | -8.0% | +23.0% | +18.0% | +25.8% | -10.0% | +1.8% | +7.3% | |
| Beta | 1.00 | +1.0% | -10.7% | -20.0% | -16.0% | -12.3% | -2.9% | -29.6% | |
| ATR | $3.55 | -2.2% | +6.6% | -14.4% | +8.8% | +36.5% | +21.7% | +3.5% | |
| 10-Day Volatility | 32.31% | +4.2% | +17.0% | +2.5% | +106.3% | -13.4% | +75.9% | +77.8% | |
| 3-Month Volatility | 31.87% | -0.3% | -0.5% | -13.1% | -16.5% | -37.9% | +2.5% | +7.7% | |
| 1-Year Volatility | 35.16% | +0.2% | -0.2% | -13.1% | -13.5% | -14.4% | -24.3% | -36.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $103.48 | -0.0% | |
| 3M | $109.90 | N/A | -5.9% |
| 6M | $124.27 | -16.8% | |
| 1Y | $124.27 | -16.8% | |
| 3Y | $124.27 | -16.8% | |
| 5Y | $127.18 | N/A | -18.6% |
| All | $226.49 | -54.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $102.33 | +1.1% | |
| 3M | $102.33 | +1.1% | |
| 6M | $102.33 | +1.1% | |
| 1Y | $85.33 | N/A | +21.3% |
| 3Y | $78.35 | +32.0% | |
| 5Y | $60.04 | +72.3% | |
| All | $12.46 | +730.1% |
50-Day SMA History
FAQ
What is the current 50-day SMA of WYNN?
As of today, WYNN 50-day SMA is $103.46
How does WYNN 50-day SMA compare to its current price?
WYNN 50-day SMA is -0.16% below its current market price
How far is WYNN 50-day SMA from its all-time high?
WYNN 50-day SMA is currently -54.32% below its historical high of $226.49 set on April 11, 2014
What is 1-year change in WYNN 50-day SMA?
WYNN 50-day SMA is up +20.86% year-over-year
20-Day SMA
$103.85$0.25+0.25%
Summary
- Current Value
- As of today, WYNN 20-day SMA is $103.85, up +0.25% on
- Vs Current Price
- WYNN 20-day SMA is +0.22% above its current market price
- 1-Year High
- WYNN 20-day SMA reached a 1-year high of $127.04 on
- 1-Year Low
- WYNN 20-day SMA reached a 1-year low of $87.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $103.85 | +0.3% | +2.6% | +0.6% | -17.0% | +18.4% | +1.3% | -19.1% | |
| 200-Day SMA | $113.79 | -0.1% | -0.9% | -0.5% | +6.3% | +30.0% | +23.9% | +3.6% | |
| 50-Day SMA | $103.46 | -0.0% | +1.0% | -5.6% | -16.7% | +20.9% | -3.3% | -18.6% | |
| 200-Day EMA | $107.31 | -0.0% | -0.6% | -3.3% | -4.1% | +23.4% | +11.6% | -7.1% | |
| 50-Day EMA | $103.74 | 0.0% | +0.8% | -4.7% | -16.2% | +19.6% | -1.5% | -18.4% | |
| 20-Day EMA | $103.94 | -0.0% | +4.0% | +0.2% | -16.4% | +18.5% | -0.3% | -18.2% | |
| Price | $103.62 | -1.8% | +6.6% | +2.5% | -13.9% | +15.5% | -0.6% | -17.7% | |
| 14-Day RSI | 49.92 | -8.0% | +23.0% | +18.0% | +25.8% | -10.0% | +1.8% | +7.3% | |
| Beta | 1.00 | +1.0% | -10.7% | -20.0% | -16.0% | -12.3% | -2.9% | -29.6% | |
| ATR | $3.55 | -2.2% | +6.6% | -14.4% | +8.8% | +36.5% | +21.7% | +3.5% | |
| 10-Day Volatility | 32.31% | +4.2% | +17.0% | +2.5% | +106.3% | -13.4% | +75.9% | +77.8% | |
| 3-Month Volatility | 31.87% | -0.3% | -0.5% | -13.1% | -16.5% | -37.9% | +2.5% | +7.7% | |
| 1-Year Volatility | 35.16% | +0.2% | -0.2% | -13.1% | -13.5% | -14.4% | -24.3% | -36.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $103.85 | at high | |
| 3M | $106.15 | -2.2% | |
| 6M | $127.04 | -18.3% | |
| 1Y | $127.04 | -18.3% | |
| 3Y | $127.04 | -18.3% | |
| 5Y | $128.53 | N/A | -19.2% |
| All | $238.04 | -56.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $99.81 | +4.0% | |
| 3M | $99.81 | +4.0% | |
| 6M | $99.81 | +4.0% | |
| 1Y | $87.72 | +18.4% | |
| 3Y | $75.70 | +37.2% | |
| 5Y | $55.88 | +85.8% | |
| All | $12.42 | +736.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of WYNN?
As of today, WYNN 20-day SMA is $103.85
How does WYNN 20-day SMA compare to its current price?
WYNN 20-day SMA is +0.22% above its current market price
How far is WYNN 20-day SMA from its all-time high?
WYNN 20-day SMA is currently -56.37% below its historical high of $238.04 set on March 20, 2014
What is 1-year change in WYNN 20-day SMA?
WYNN 20-day SMA is up +18.37% year-over-year
200-Day EMA
$107.31$0.04-0.03%
Summary
- Current Value
- As of today, WYNN 200-day EMA is $107.31, down -0.03% on
- Vs Current Price
- WYNN 200-day EMA is +3.56% above its current market price
- 1-Year High
- WYNN 200-day EMA reached a 1-year high of $112.71 on
- 1-Year Low
- WYNN 200-day EMA reached a 1-year low of $86.92 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $107.31 | -0.0% | -0.6% | -3.3% | -4.1% | +23.4% | +11.6% | -7.1% | |
| 50-Day EMA | $103.74 | 0.0% | +0.8% | -4.7% | -16.2% | +19.6% | -1.5% | -18.4% | |
| 20-Day EMA | $103.94 | -0.0% | +4.0% | +0.2% | -16.4% | +18.5% | -0.3% | -18.2% | |
| 200-Day SMA | $113.79 | -0.1% | -0.9% | -0.5% | +6.3% | +30.0% | +23.9% | +3.6% | |
| 50-Day SMA | $103.46 | -0.0% | +1.0% | -5.6% | -16.7% | +20.9% | -3.3% | -18.6% | |
| 20-Day SMA | $103.85 | +0.3% | +2.6% | +0.6% | -17.0% | +18.4% | +1.3% | -19.1% | |
| Price | $103.62 | -1.8% | +6.6% | +2.5% | -13.9% | +15.5% | -0.6% | -17.7% | |
| 14-Day RSI | 49.92 | -8.0% | +23.0% | +18.0% | +25.8% | -10.0% | +1.8% | +7.3% | |
| Beta | 1.00 | +1.0% | -10.7% | -20.0% | -16.0% | -12.3% | -2.9% | -29.6% | |
| ATR | $3.55 | -2.2% | +6.6% | -14.4% | +8.8% | +36.5% | +21.7% | +3.5% | |
| 10-Day Volatility | 32.31% | +4.2% | +17.0% | +2.5% | +106.3% | -13.4% | +75.9% | +77.8% | |
| 3-Month Volatility | 31.87% | -0.3% | -0.5% | -13.1% | -16.5% | -37.9% | +2.5% | +7.7% | |
| 1-Year Volatility | 35.16% | +0.2% | -0.2% | -13.1% | -13.5% | -14.4% | -24.3% | -36.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.94 | -0.6% | |
| 3M | $111.02 | N/A | -3.4% |
| 6M | $112.71 | -4.8% | |
| 1Y | $112.71 | -4.8% | |
| 3Y | $112.71 | -4.8% | |
| 5Y | $116.02 | -7.5% | |
| All | $197.73 | -45.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $107.31 | at low | |
| 3M | $107.31 | at low | |
| 6M | $107.31 | at low | |
| 1Y | $86.92 | N/A | +23.4% |
| 3Y | $85.97 | +24.8% | |
| 5Y | $69.32 | +54.8% | |
| All | $15.23 | +604.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of WYNN?
As of today, WYNN 200-day EMA is $107.31
How does WYNN 200-day EMA compare to its current price?
WYNN 200-day EMA is +3.56% above its current market price
How far is WYNN 200-day EMA from its all-time high?
WYNN 200-day EMA is currently -45.73% below its historical high of $197.73 set on August 26, 2014
What is 1-year change in WYNN 200-day EMA?
WYNN 200-day EMA is up +23.42% year-over-year
50-Day EMA
$103.74$0.000.00%
Summary
- Current Value
- As of today, WYNN 50-day EMA is $103.74, unchanged on
- Vs Current Price
- WYNN 50-day EMA is +0.12% above its current market price
- 1-Year High
- WYNN 50-day EMA reached a 1-year high of $124.23 on
- 1-Year Low
- WYNN 50-day EMA reached a 1-year low of $86.58 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $103.74 | 0.0% | +0.8% | -4.7% | -16.2% | +19.6% | -1.5% | -18.4% | |
| 200-Day EMA | $107.31 | -0.0% | -0.6% | -3.3% | -4.1% | +23.4% | +11.6% | -7.1% | |
| 20-Day EMA | $103.94 | -0.0% | +4.0% | +0.2% | -16.4% | +18.5% | -0.3% | -18.2% | |
| 200-Day SMA | $113.79 | -0.1% | -0.9% | -0.5% | +6.3% | +30.0% | +23.9% | +3.6% | |
| 50-Day SMA | $103.46 | -0.0% | +1.0% | -5.6% | -16.7% | +20.9% | -3.3% | -18.6% | |
| 20-Day SMA | $103.85 | +0.3% | +2.6% | +0.6% | -17.0% | +18.4% | +1.3% | -19.1% | |
| Price | $103.62 | -1.8% | +6.6% | +2.5% | -13.9% | +15.5% | -0.6% | -17.7% | |
| 14-Day RSI | 49.92 | -8.0% | +23.0% | +18.0% | +25.8% | -10.0% | +1.8% | +7.3% | |
| Beta | 1.00 | +1.0% | -10.7% | -20.0% | -16.0% | -12.3% | -2.9% | -29.6% | |
| ATR | $3.55 | -2.2% | +6.6% | -14.4% | +8.8% | +36.5% | +21.7% | +3.5% | |
| 10-Day Volatility | 32.31% | +4.2% | +17.0% | +2.5% | +106.3% | -13.4% | +75.9% | +77.8% | |
| 3-Month Volatility | 31.87% | -0.3% | -0.5% | -13.1% | -16.5% | -37.9% | +2.5% | +7.7% | |
| 1-Year Volatility | 35.16% | +0.2% | -0.2% | -13.1% | -13.5% | -14.4% | -24.3% | -36.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $103.74 | at high | |
| 3M | $109.19 | N/A | -5.0% |
| 6M | $124.23 | -16.5% | |
| 1Y | $124.23 | -16.5% | |
| 3Y | $124.23 | -16.5% | |
| 5Y | $127.16 | N/A | -18.4% |
| All | $222.07 | -53.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $102.59 | +1.1% | |
| 3M | $102.59 | +1.1% | |
| 6M | $102.59 | +1.1% | |
| 1Y | $86.58 | N/A | +19.8% |
| 3Y | $79.61 | +30.3% | |
| 5Y | $60.91 | +70.3% | |
| All | $12.86 | +706.6% |
50-Day EMA History
FAQ
What is the current 50-day EMA of WYNN?
As of today, WYNN 50-day EMA is $103.74
How does WYNN 50-day EMA compare to its current price?
WYNN 50-day EMA is +0.12% above its current market price
How far is WYNN 50-day EMA from its all-time high?
WYNN 50-day EMA is currently -53.29% below its historical high of $222.07 set on March 24, 2014
What is 1-year change in WYNN 50-day EMA?
WYNN 50-day EMA is up +19.65% year-over-year
20-Day EMA
$103.94$0.03-0.03%
Summary
- Current Value
- As of today, WYNN 20-day EMA is $103.94, down -0.03% on
- Vs Current Price
- WYNN 20-day EMA is +0.31% above its current market price
- 1-Year High
- WYNN 20-day EMA reached a 1-year high of $126.45 on
- 1-Year Low
- WYNN 20-day EMA reached a 1-year low of $87.49 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $103.94 | -0.0% | +4.0% | +0.2% | -16.4% | +18.5% | -0.3% | -18.2% | |
| 200-Day EMA | $107.31 | -0.0% | -0.6% | -3.3% | -4.1% | +23.4% | +11.6% | -7.1% | |
| 50-Day EMA | $103.74 | 0.0% | +0.8% | -4.7% | -16.2% | +19.6% | -1.5% | -18.4% | |
| 200-Day SMA | $113.79 | -0.1% | -0.9% | -0.5% | +6.3% | +30.0% | +23.9% | +3.6% | |
| 50-Day SMA | $103.46 | -0.0% | +1.0% | -5.6% | -16.7% | +20.9% | -3.3% | -18.6% | |
| 20-Day SMA | $103.85 | +0.3% | +2.6% | +0.6% | -17.0% | +18.4% | +1.3% | -19.1% | |
| Price | $103.62 | -1.8% | +6.6% | +2.5% | -13.9% | +15.5% | -0.6% | -17.7% | |
| 14-Day RSI | 49.92 | -8.0% | +23.0% | +18.0% | +25.8% | -10.0% | +1.8% | +7.3% | |
| Beta | 1.00 | +1.0% | -10.7% | -20.0% | -16.0% | -12.3% | -2.9% | -29.6% | |
| ATR | $3.55 | -2.2% | +6.6% | -14.4% | +8.8% | +36.5% | +21.7% | +3.5% | |
| 10-Day Volatility | 32.31% | +4.2% | +17.0% | +2.5% | +106.3% | -13.4% | +75.9% | +77.8% | |
| 3-Month Volatility | 31.87% | -0.3% | -0.5% | -13.1% | -16.5% | -37.9% | +2.5% | +7.7% | |
| 1-Year Volatility | 35.16% | +0.2% | -0.2% | -13.1% | -13.5% | -14.4% | -24.3% | -36.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $104.00 | -0.1% | |
| 3M | $105.68 | -1.6% | |
| 6M | $125.79 | N/A | -17.4% |
| 1Y | $126.45 | -17.8% | |
| 3Y | $126.45 | -17.8% | |
| 5Y | $127.15 | N/A | -18.3% |
| All | $235.40 | -55.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $99.75 | +4.2% | |
| 3M | $99.75 | +4.2% | |
| 6M | $99.75 | +4.2% | |
| 1Y | $87.49 | N/A | +18.8% |
| 3Y | $76.63 | +35.6% | |
| 5Y | $56.78 | +83.1% | |
| All | $12.49 | +732.4% |
20-Day EMA History
FAQ
What is the current 20-day EMA of WYNN?
As of today, WYNN 20-day EMA is $103.94
How does WYNN 20-day EMA compare to its current price?
WYNN 20-day EMA is +0.31% above its current market price
How far is WYNN 20-day EMA from its all-time high?
WYNN 20-day EMA is currently -55.84% below its historical high of $235.40 set on March 12, 2014
What is 1-year change in WYNN 20-day EMA?
WYNN 20-day EMA is up +18.52% year-over-year
Data Sources & References
- WYNN Official Website www.wynnresorts.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1174922/000117492226000013/0001174922-26-000013-index.htm
- WYNN Profile on Yahoo Finance finance.yahoo.com/quote/WYNN
- WYNN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wynn