What is the current 200-day SMA of WYNN?

As of today, WYNN 200-day SMA is $108.60

How does WYNN 200-day SMA compare to its current price?

WYNN 200-day SMA is +8.30% above its current market price

How far is WYNN 200-day SMA from its all-time high?

WYNN 200-day SMA is currently -47.51% below its historical high of $206.88 set on October 1, 2014

What is 1-year change in WYNN 200-day SMA?

WYNN 200-day SMA is up +19.64% year-over-year

What is the current 50-day SMA of WYNN?

As of today, WYNN 50-day SMA is $100.05

How does WYNN 50-day SMA compare to its current price?

WYNN 50-day SMA is -0.23% below its current market price

How far is WYNN 50-day SMA from its all-time high?

WYNN 50-day SMA is currently -55.83% below its historical high of $226.49 set on April 11, 2014

What is 1-year change in WYNN 50-day SMA?

WYNN 50-day SMA is down -4.22% year-over-year

What is the current 20-day SMA of WYNN?

As of today, WYNN 20-day SMA is $100.91

How does WYNN 20-day SMA compare to its current price?

WYNN 20-day SMA is +0.62% above its current market price

How far is WYNN 20-day SMA from its all-time high?

WYNN 20-day SMA is currently -57.61% below its historical high of $238.04 set on March 20, 2014

What is 1-year change in WYNN 20-day SMA?

WYNN 20-day SMA is down -8.03% year-over-year

What is the current 200-day EMA of WYNN?

As of today, WYNN 200-day EMA is $104.53

How does WYNN 200-day EMA compare to its current price?

WYNN 200-day EMA is +4.24% above its current market price

How far is WYNN 200-day EMA from its all-time high?

WYNN 200-day EMA is currently -47.14% below its historical high of $197.73 set on August 26, 2014

What is 1-year change in WYNN 200-day EMA?

WYNN 200-day EMA is up +10.98% year-over-year

What is the current 50-day EMA of WYNN?

As of today, WYNN 50-day EMA is $100.53

How does WYNN 50-day EMA compare to its current price?

WYNN 50-day EMA is +0.25% above its current market price

How far is WYNN 50-day EMA from its all-time high?

WYNN 50-day EMA is currently -54.73% below its historical high of $222.07 set on March 24, 2014

What is 1-year change in WYNN 50-day EMA?

WYNN 50-day EMA is down -4.08% year-over-year

What is the current 20-day EMA of WYNN?

As of today, WYNN 20-day EMA is $100.68

How does WYNN 20-day EMA compare to its current price?

WYNN 20-day EMA is +0.40% above its current market price

How far is WYNN 20-day EMA from its all-time high?

WYNN 20-day EMA is currently -57.23% below its historical high of $235.40 set on March 12, 2014

What is 1-year change in WYNN 20-day EMA?

WYNN 20-day EMA is down -8.28% year-over-year

WYNN Stock Moving Average History & Chart Since 2002

200-Day SMA

$108.60$0.13-0.12%

August 21, 2026

Summary

Current Value: As of today, WYNN 200-day SMA is $108.60, down -0.12% on August 21, 2026
Vs Current Price: WYNN 200-day SMA is +8.30% above its current market price
1-Year High: WYNN 200-day SMA reached a 1-year high of $115.68 on April 21, 2026
1-Year Low: WYNN 200-day SMA reached a 1-year low of $90.77 on August 22, 2025

200-Day SMA Chart

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 21, 26	$108.60	-0.1%	-1.8%	-5.4%	+1.4%	+19.6%	+7.9%	-6.6%
50-Day SMA	Aug 21, 26	$100.05	-0.1%	+0.1%	-2.3%	-19.5%	-4.2%	-3.8%	-7.2%
20-Day SMA	Aug 21, 26	$100.91	+0.2%	+4.0%	-0.3%	-19.3%	-8.0%	+0.1%	+5.5%
200-Day EMA	Aug 21, 26	$104.53	-0.0%	-0.8%	-3.2%	-6.6%	+11.0%	+5.9%	-6.2%
50-Day EMA	Aug 21, 26	$100.53	-0.0%	+0.6%	-2.4%	-18.8%	-4.1%	-2.0%	-4.5%
20-Day EMA	Aug 21, 26	$100.68	-0.0%	+3.2%	+0.7%	-19.0%	-8.3%	+1.3%	+4.1%
Price	Aug 21, 26	$100.28	+0.7%	+3.5%	+3.1%	-16.7%	-12.3%	+5.0%	+0.8%
14-Day RSI	Aug 21, 26	49.28	+5.2%	+7.5%	+32.2%	+24.2%	-1.4%	+42.0%	-3.0%
Beta	Aug 21, 26	0.87	0.0%	-4.4%	-22.3%	-26.9%	-21.6%	-10.3%	-38.7%
ATR	Aug 21, 26	$2.80	-3.0%	+4.1%	-15.9%	-14.2%	+0.9%	+5.7%	-26.2%
10-Day Volatility	Aug 21, 26	18.46%	-2.8%	-24.7%	-33.1%	+17.9%	-48.7%	-35.1%	-65.6%

200-Day SMA Highs

WYNN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$110.58	Jul 24, 26	-2.2%
3M	$114.84	May 22, 26	-5.5%
6M	$115.68	Apr 21, 26	-6.1%
1Y	$115.68	Apr 21, 26	-6.1%
3Y	$115.68	Apr 21, 26	-6.1%
5Y	$116.82	Sep 13, 21	-7.0%
All	$206.88	Oct 1, 14	-47.5%

200-Day SMA Lows

WYNN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$108.60	Aug 21, 26	at low
3M	$108.60	Aug 21, 26	at low
6M	$108.60	Aug 21, 26	at low
1Y	$90.77	Aug 22, 25	+19.8%
3Y	$85.60	May 5, 25	+26.9%
5Y	$67.49	Dec 12, 22	+60.9%
All	$12.46	Nov 18, 02	+771.4%

200-Day SMA History

Date	Value	Change
Aug 24, 2026	$108.60	+1.5%
Dec 31, 2025	$107.05	+18.0%
Dec 31, 2024	$90.69	-8.6%
Dec 31, 2023	$99.21	+46.2%
Dec 31, 2022	$67.87	-35.8%
Dec 31, 2021	$105.78	+27.6%
Dec 31, 2020	$82.91	-32.5%
Dec 31, 2019	$122.82	-17.4%
Dec 31, 2018	$148.78	+8.3%
Dec 31, 2017	$137.40	+44.1%
Dec 31, 2016	$95.34	+5.3%
Dec 31, 2015	$90.52	-53.2%
Dec 31, 2014	$193.44	+31.6%

Date	Value	Change
Dec 31, 2013	$146.95	+32.9%
Dec 31, 2012	$110.61	-18.5%
Dec 31, 2011	$135.70	+49.9%
Dec 31, 2010	$90.51	+81.7%
Dec 31, 2009	$49.83	-37.9%
Dec 31, 2008	$80.25	-31.1%
Dec 31, 2007	$116.50	+53.6%
Dec 31, 2006	$75.85	+44.7%
Dec 31, 2005	$52.43	+15.8%
Dec 31, 2004	$45.28	+142.0%
Dec 31, 2003	$18.71	+46.0%
Dec 31, 2002	$12.82	-

FAQ

What is the current 200-day SMA of WYNN?: As of today, WYNN 200-day SMA is $108.60
How does WYNN 200-day SMA compare to its current price?: WYNN 200-day SMA is +8.30% above its current market price
How far is WYNN 200-day SMA from its all-time high?: WYNN 200-day SMA is currently -47.51% below its historical high of $206.88 set on October 1, 2014
What is 1-year change in WYNN 200-day SMA?: WYNN 200-day SMA is up +19.64% year-over-year

50-Day SMA

$100.05$0.10-0.10%

August 21, 2026

Summary

Current Value: As of today, WYNN 50-day SMA is $100.05, down -0.10% on August 21, 2026
Vs Current Price: WYNN 50-day SMA is -0.23% below its current market price
1-Year High: WYNN 50-day SMA reached a 1-year high of $124.27 on January 5, 2026
1-Year Low: WYNN 50-day SMA reached a 1-year low of $99.98 on July 24, 2026

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 21, 26	$100.05	-0.1%	+0.1%	-2.3%	-19.5%	-4.2%	-3.8%	-7.2%
200-Day SMA	Aug 21, 26	$108.60	-0.1%	-1.8%	-5.4%	+1.4%	+19.6%	+7.9%	-6.6%
20-Day SMA	Aug 21, 26	$100.91	+0.2%	+4.0%	-0.3%	-19.3%	-8.0%	+0.1%	+5.5%
200-Day EMA	Aug 21, 26	$104.53	-0.0%	-0.8%	-3.2%	-6.6%	+11.0%	+5.9%	-6.2%
50-Day EMA	Aug 21, 26	$100.53	-0.0%	+0.6%	-2.4%	-18.8%	-4.1%	-2.0%	-4.5%
20-Day EMA	Aug 21, 26	$100.68	-0.0%	+3.2%	+0.7%	-19.0%	-8.3%	+1.3%	+4.1%
Price	Aug 21, 26	$100.28	+0.7%	+3.5%	+3.1%	-16.7%	-12.3%	+5.0%	+0.8%
14-Day RSI	Aug 21, 26	49.28	+5.2%	+7.5%	+32.2%	+24.2%	-1.4%	+42.0%	-3.0%
Beta	Aug 21, 26	0.87	0.0%	-4.4%	-22.3%	-26.9%	-21.6%	-10.3%	-38.7%
ATR	Aug 21, 26	$2.80	-3.0%	+4.1%	-15.9%	-14.2%	+0.9%	+5.7%	-26.2%
10-Day Volatility	Aug 21, 26	18.46%	-2.8%	-24.7%	-33.1%	+17.9%	-48.7%	-35.1%	-65.6%
3-Month Volatility	Aug 21, 26	27.16%	+0.4%	-7.9%	-15.1%	-28.8%	-17.0%	-1.8%	-29.0%
1-Year Volatility	Aug 21, 26	33.93%	-0.2%	-0.6%	-3.7%	-16.5%	-18.6%	-22.1%	-31.9%

50-Day SMA Highs

WYNN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$100.64	Aug 11, 26	-0.6%
3M	$103.48	Jun 18, 26	-3.3%
6M	$117.28	Feb 24, 26	-15.1%
1Y	$124.27	Jan 5, 26	-19.5%
3Y	$124.27	Jan 5, 26	-19.5%
5Y	$124.27	Jan 5, 26	-19.5%
All	$226.49	Apr 11, 14	-55.8%

50-Day SMA Lows

WYNN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$99.98	Jul 24, 26	+0.1%
3M	$99.98	Jul 24, 26	+0.1%
6M	$99.98	Jul 24, 26	+0.1%
1Y	$99.98	Jul 24, 26	+0.1%
3Y	$78.35	Sep 25, 24	+27.7%
5Y	$60.04	Jul 20, 22	+66.6%
All	$12.46	Nov 18, 02	+702.7%

50-Day SMA History

Date	Value	Change
Aug 24, 2026	$100.05	-19.5%
Dec 31, 2025	$124.24	+34.8%
Dec 31, 2024	$92.19	+4.8%
Dec 31, 2023	$88.00	+16.1%
Dec 31, 2022	$75.82	-14.4%
Dec 31, 2021	$88.58	-9.4%
Dec 31, 2020	$97.71	-21.8%
Dec 31, 2019	$124.88	+19.1%
Dec 31, 2018	$104.81	-33.1%
Dec 31, 2017	$156.67	+68.7%
Dec 31, 2016	$92.89	+40.4%
Dec 31, 2015	$66.18	-61.0%
Dec 31, 2014	$169.50	-1.7%

Date	Value	Change
Dec 31, 2013	$172.46	+53.9%
Dec 31, 2012	$112.08	-5.0%
Dec 31, 2011	$117.93	+11.7%
Dec 31, 2010	$105.56	+70.3%
Dec 31, 2009	$61.98	+46.4%
Dec 31, 2008	$42.34	-68.1%
Dec 31, 2007	$132.89	+54.2%
Dec 31, 2006	$86.18	+61.8%
Dec 31, 2005	$53.27	-13.7%
Dec 31, 2004	$61.74	+164.4%
Dec 31, 2003	$23.35	+82.2%
Dec 31, 2002	$12.82	-

FAQ

What is the current 50-day SMA of WYNN?: As of today, WYNN 50-day SMA is $100.05
How does WYNN 50-day SMA compare to its current price?: WYNN 50-day SMA is -0.23% below its current market price
How far is WYNN 50-day SMA from its all-time high?: WYNN 50-day SMA is currently -55.83% below its historical high of $226.49 set on April 11, 2014
What is 1-year change in WYNN 50-day SMA?: WYNN 50-day SMA is down -4.22% year-over-year

20-Day SMA

$100.91$0.17+0.17%

August 21, 2026

Summary

Current Value: As of today, WYNN 20-day SMA is $100.91, up +0.17% on August 21, 2026
Vs Current Price: WYNN 20-day SMA is +0.62% above its current market price
1-Year High: WYNN 20-day SMA reached a 1-year high of $127.04 on December 23, 2025
1-Year Low: WYNN 20-day SMA reached a 1-year low of $96.99 on July 28, 2026

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 21, 26	$100.91	+0.2%	+4.0%	-0.3%	-19.3%	-8.0%	+0.1%	+5.5%
200-Day SMA	Aug 21, 26	$108.60	-0.1%	-1.8%	-5.4%	+1.4%	+19.6%	+7.9%	-6.6%
50-Day SMA	Aug 21, 26	$100.05	-0.1%	+0.1%	-2.3%	-19.5%	-4.2%	-3.8%	-7.2%
200-Day EMA	Aug 21, 26	$104.53	-0.0%	-0.8%	-3.2%	-6.6%	+11.0%	+5.9%	-6.2%
50-Day EMA	Aug 21, 26	$100.53	-0.0%	+0.6%	-2.4%	-18.8%	-4.1%	-2.0%	-4.5%
20-Day EMA	Aug 21, 26	$100.68	-0.0%	+3.2%	+0.7%	-19.0%	-8.3%	+1.3%	+4.1%
Price	Aug 21, 26	$100.28	+0.7%	+3.5%	+3.1%	-16.7%	-12.3%	+5.0%	+0.8%
14-Day RSI	Aug 21, 26	49.28	+5.2%	+7.5%	+32.2%	+24.2%	-1.4%	+42.0%	-3.0%
Beta	Aug 21, 26	0.87	0.0%	-4.4%	-22.3%	-26.9%	-21.6%	-10.3%	-38.7%
ATR	Aug 21, 26	$2.80	-3.0%	+4.1%	-15.9%	-14.2%	+0.9%	+5.7%	-26.2%
10-Day Volatility	Aug 21, 26	18.46%	-2.8%	-24.7%	-33.1%	+17.9%	-48.7%	-35.1%	-65.6%
3-Month Volatility	Aug 21, 26	27.16%	+0.4%	-7.9%	-15.1%	-28.8%	-17.0%	-1.8%	-29.0%
1-Year Volatility	Aug 21, 26	33.93%	-0.2%	-0.6%	-3.7%	-16.5%	-18.6%	-22.1%	-31.9%

20-Day SMA Highs

WYNN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$100.91	Aug 21, 26	at high
3M	$104.49	Jun 24, 26	-3.4%
6M	$112.75	Feb 24, 26	-10.9%
1Y	$127.04	Dec 23, 25	-20.6%
3Y	$127.04	Dec 23, 25	-20.6%
5Y	$127.04	Dec 23, 25	-20.6%
All	$238.04	Mar 20, 14	-57.6%

20-Day SMA Lows

WYNN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$96.99	Jul 28, 26	+4.0%
3M	$96.99	Jul 28, 26	+4.0%
6M	$96.99	Jul 28, 26	+4.0%
1Y	$96.99	Jul 28, 26	+4.0%
3Y	$75.70	May 1, 25	+33.3%
5Y	$55.88	Jul 15, 22	+80.6%
All	$12.42	Dec 4, 02	+712.3%

20-Day SMA History

Date	Value	Change
Aug 24, 2026	$100.91	-19.3%
Dec 31, 2025	$125.08	+37.0%
Dec 31, 2024	$91.29	+4.1%
Dec 31, 2023	$87.72	+4.4%
Dec 31, 2022	$84.00	-1.2%
Dec 31, 2021	$85.02	-24.7%
Dec 31, 2020	$112.91	-13.7%
Dec 31, 2019	$130.88	+26.1%
Dec 31, 2018	$103.78	-36.9%
Dec 31, 2017	$164.38	+79.0%
Dec 31, 2016	$91.85	+38.2%
Dec 31, 2015	$66.44	-56.1%
Dec 31, 2014	$151.35	-16.9%

Date	Value	Change
Dec 31, 2013	$182.20	+62.5%
Dec 31, 2012	$112.14	+2.4%
Dec 31, 2011	$109.51	+6.7%
Dec 31, 2010	$102.67	+67.0%
Dec 31, 2009	$61.50	+44.3%
Dec 31, 2008	$42.62	-63.9%
Dec 31, 2007	$118.09	+26.3%
Dec 31, 2006	$93.51	+68.9%
Dec 31, 2005	$55.38	-15.9%
Dec 31, 2004	$65.87	+146.0%
Dec 31, 2003	$26.78	+103.1%
Dec 31, 2002	$13.19	-

FAQ

What is the current 20-day SMA of WYNN?: As of today, WYNN 20-day SMA is $100.91
How does WYNN 20-day SMA compare to its current price?: WYNN 20-day SMA is +0.62% above its current market price
How far is WYNN 20-day SMA from its all-time high?: WYNN 20-day SMA is currently -57.61% below its historical high of $238.04 set on March 20, 2014
What is 1-year change in WYNN 20-day SMA?: WYNN 20-day SMA is down -8.03% year-over-year

200-Day EMA

$104.53$0.04-0.04%

August 21, 2026

Summary

Current Value: As of today, WYNN 200-day EMA is $104.53, down -0.04% on August 21, 2026
Vs Current Price: WYNN 200-day EMA is +4.24% above its current market price
1-Year High: WYNN 200-day EMA reached a 1-year high of $112.71 on February 20, 2026
1-Year Low: WYNN 200-day EMA reached a 1-year low of $94.19 on August 22, 2025

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 21, 26	$104.53	-0.0%	-0.8%	-3.2%	-6.6%	+11.0%	+5.9%	-6.2%
50-Day EMA	Aug 21, 26	$100.53	-0.0%	+0.6%	-2.4%	-18.8%	-4.1%	-2.0%	-4.5%
20-Day EMA	Aug 21, 26	$100.68	-0.0%	+3.2%	+0.7%	-19.0%	-8.3%	+1.3%	+4.1%
200-Day SMA	Aug 21, 26	$108.60	-0.1%	-1.8%	-5.4%	+1.4%	+19.6%	+7.9%	-6.6%
50-Day SMA	Aug 21, 26	$100.05	-0.1%	+0.1%	-2.3%	-19.5%	-4.2%	-3.8%	-7.2%
20-Day SMA	Aug 21, 26	$100.91	+0.2%	+4.0%	-0.3%	-19.3%	-8.0%	+0.1%	+5.5%
Price	Aug 21, 26	$100.28	+0.7%	+3.5%	+3.1%	-16.7%	-12.3%	+5.0%	+0.8%
14-Day RSI	Aug 21, 26	49.28	+5.2%	+7.5%	+32.2%	+24.2%	-1.4%	+42.0%	-3.0%
Beta	Aug 21, 26	0.87	0.0%	-4.4%	-22.3%	-26.9%	-21.6%	-10.3%	-38.7%
ATR	Aug 21, 26	$2.80	-3.0%	+4.1%	-15.9%	-14.2%	+0.9%	+5.7%	-26.2%
10-Day Volatility	Aug 21, 26	18.46%	-2.8%	-24.7%	-33.1%	+17.9%	-48.7%	-35.1%	-65.6%
3-Month Volatility	Aug 21, 26	27.16%	+0.4%	-7.9%	-15.1%	-28.8%	-17.0%	-1.8%	-29.0%
1-Year Volatility	Aug 21, 26	33.93%	-0.2%	-0.6%	-3.7%	-16.5%	-18.6%	-22.1%	-31.9%

200-Day EMA Highs

WYNN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$105.32	Jul 24, 26	-1.0%
3M	$107.94	May 22, 26	-3.3%
6M	$112.63	Feb 24, 26	-7.3%
1Y	$112.71	Feb 20, 26	-7.3%
3Y	$112.71	Feb 20, 26	-7.3%
5Y	$112.71	Feb 20, 26	-7.3%
All	$197.73	Aug 26, 14	-47.1%

200-Day EMA Lows

WYNN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$104.53	Aug 21, 26	at low
3M	$104.53	Aug 21, 26	at low
6M	$104.53	Aug 21, 26	at low
1Y	$94.19	Aug 22, 25	+11.2%
3Y	$85.97	May 7, 25	+21.6%
5Y	$69.32	Nov 3, 22	+50.8%
All	$15.23	Aug 12, 03	+586.5%

200-Day EMA History

Date	Value	Change
Aug 24, 2026	$104.53	-6.6%
Dec 31, 2025	$111.92	+23.1%
Dec 31, 2024	$90.92	-2.8%
Dec 31, 2023	$93.49	+28.2%
Dec 31, 2022	$72.95	-25.7%
Dec 31, 2021	$98.16	+6.2%
Dec 31, 2020	$92.47	-24.7%
Dec 31, 2019	$122.83	-8.5%
Dec 31, 2018	$134.18	-3.1%
Dec 31, 2017	$138.45	+48.2%
Dec 31, 2016	$93.40	+2.5%
Dec 31, 2015	$91.11	-50.2%

Date	Value	Change
Dec 31, 2014	$182.96	+21.0%
Dec 31, 2013	$151.16	+35.3%
Dec 31, 2012	$111.71	-11.9%
Dec 31, 2011	$126.74	+39.8%
Dec 31, 2010	$90.64	+61.7%
Dec 31, 2009	$56.06	-23.9%
Dec 31, 2008	$73.67	-38.2%
Dec 31, 2007	$119.19	+56.9%
Dec 31, 2006	$75.94	+44.8%
Dec 31, 2005	$52.43	+10.8%
Dec 31, 2004	$47.34	+147.1%
Dec 31, 2003	$19.16	-

FAQ

What is the current 200-day EMA of WYNN?: As of today, WYNN 200-day EMA is $104.53
How does WYNN 200-day EMA compare to its current price?: WYNN 200-day EMA is +4.24% above its current market price
How far is WYNN 200-day EMA from its all-time high?: WYNN 200-day EMA is currently -47.14% below its historical high of $197.73 set on August 26, 2014
What is 1-year change in WYNN 200-day EMA?: WYNN 200-day EMA is up +10.98% year-over-year

50-Day EMA

$100.53$0.01-0.01%

August 21, 2026

Summary

Current Value: As of today, WYNN 50-day EMA is $100.53, down -0.01% on August 21, 2026
Vs Current Price: WYNN 50-day EMA is +0.25% above its current market price
1-Year High: WYNN 50-day EMA reached a 1-year high of $124.23 on December 26, 2025
1-Year Low: WYNN 50-day EMA reached a 1-year low of $99.69 on August 4, 2026

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 21, 26	$100.53	-0.0%	+0.6%	-2.4%	-18.8%	-4.1%	-2.0%	-4.5%
200-Day EMA	Aug 21, 26	$104.53	-0.0%	-0.8%	-3.2%	-6.6%	+11.0%	+5.9%	-6.2%
20-Day EMA	Aug 21, 26	$100.68	-0.0%	+3.2%	+0.7%	-19.0%	-8.3%	+1.3%	+4.1%
200-Day SMA	Aug 21, 26	$108.60	-0.1%	-1.8%	-5.4%	+1.4%	+19.6%	+7.9%	-6.6%
50-Day SMA	Aug 21, 26	$100.05	-0.1%	+0.1%	-2.3%	-19.5%	-4.2%	-3.8%	-7.2%
20-Day SMA	Aug 21, 26	$100.91	+0.2%	+4.0%	-0.3%	-19.3%	-8.0%	+0.1%	+5.5%
Price	Aug 21, 26	$100.28	+0.7%	+3.5%	+3.1%	-16.7%	-12.3%	+5.0%	+0.8%
14-Day RSI	Aug 21, 26	49.28	+5.2%	+7.5%	+32.2%	+24.2%	-1.4%	+42.0%	-3.0%
Beta	Aug 21, 26	0.87	0.0%	-4.4%	-22.3%	-26.9%	-21.6%	-10.3%	-38.7%
ATR	Aug 21, 26	$2.80	-3.0%	+4.1%	-15.9%	-14.2%	+0.9%	+5.7%	-26.2%
10-Day Volatility	Aug 21, 26	18.46%	-2.8%	-24.7%	-33.1%	+17.9%	-48.7%	-35.1%	-65.6%
3-Month Volatility	Aug 21, 26	27.16%	+0.4%	-7.9%	-15.1%	-28.8%	-17.0%	-1.8%	-29.0%
1-Year Volatility	Aug 21, 26	33.93%	-0.2%	-0.6%	-3.7%	-16.5%	-18.6%	-22.1%	-31.9%

50-Day EMA Highs

WYNN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$100.60	Aug 18, 26	-0.1%
3M	$103.76	Jun 23, 26	-3.1%
6M	$116.14	Feb 24, 26	-13.9%
1Y	$124.23	Dec 26, 25	-19.1%
3Y	$124.23	Dec 26, 25	-19.1%
5Y	$124.23	Dec 26, 25	-19.1%
All	$222.07	Mar 24, 14	-54.7%

50-Day EMA Lows

WYNN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$99.69	Aug 4, 26	+0.8%
3M	$99.69	Aug 4, 26	+0.8%
6M	$99.69	Aug 4, 26	+0.8%
1Y	$99.69	Aug 4, 26	+0.8%
3Y	$79.61	Sep 18, 24	+26.3%
5Y	$60.91	Jul 19, 22	+65.1%
All	$12.86	Jan 7, 03	+681.7%

50-Day EMA History

Date	Value	Change
Aug 24, 2026	$100.53	-18.8%
Dec 31, 2025	$123.86	+35.9%
Dec 31, 2024	$91.11	+2.3%
Dec 31, 2023	$89.06	+14.9%
Dec 31, 2022	$77.48	-11.7%
Dec 31, 2021	$87.72	-13.4%
Dec 31, 2020	$101.33	-19.8%
Dec 31, 2019	$126.31	+17.1%
Dec 31, 2018	$107.83	-31.9%
Dec 31, 2017	$158.23	+70.3%
Dec 31, 2016	$92.89	+37.9%
Dec 31, 2015	$67.37	-59.2%

Date	Value	Change
Dec 31, 2014	$164.93	-5.2%
Dec 31, 2013	$173.95	+56.1%
Dec 31, 2012	$111.45	-4.8%
Dec 31, 2011	$117.10	+14.2%
Dec 31, 2010	$102.55	+65.8%
Dec 31, 2009	$61.85	+31.7%
Dec 31, 2008	$46.96	-63.1%
Dec 31, 2007	$127.16	+45.4%
Dec 31, 2006	$87.44	+63.3%
Dec 31, 2005	$53.53	-12.8%
Dec 31, 2004	$61.37	+155.6%
Dec 31, 2003	$24.02	-

FAQ

What is the current 50-day EMA of WYNN?: As of today, WYNN 50-day EMA is $100.53
How does WYNN 50-day EMA compare to its current price?: WYNN 50-day EMA is +0.25% above its current market price
How far is WYNN 50-day EMA from its all-time high?: WYNN 50-day EMA is currently -54.73% below its historical high of $222.07 set on March 24, 2014
What is 1-year change in WYNN 50-day EMA?: WYNN 50-day EMA is down -4.08% year-over-year

20-Day EMA

$100.68$0.04-0.04%

August 21, 2026

Summary

Current Value: As of today, WYNN 20-day EMA is $100.68, down -0.04% on August 21, 2026
Vs Current Price: WYNN 20-day EMA is +0.40% above its current market price
1-Year High: WYNN 20-day EMA reached a 1-year high of $126.45 on October 2, 2025
1-Year Low: WYNN 20-day EMA reached a 1-year low of $97.58 on July 24, 2026

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 21, 26	$100.68	-0.0%	+3.2%	+0.7%	-19.0%	-8.3%	+1.3%	+4.1%
200-Day EMA	Aug 21, 26	$104.53	-0.0%	-0.8%	-3.2%	-6.6%	+11.0%	+5.9%	-6.2%
50-Day EMA	Aug 21, 26	$100.53	-0.0%	+0.6%	-2.4%	-18.8%	-4.1%	-2.0%	-4.5%
200-Day SMA	Aug 21, 26	$108.60	-0.1%	-1.8%	-5.4%	+1.4%	+19.6%	+7.9%	-6.6%
50-Day SMA	Aug 21, 26	$100.05	-0.1%	+0.1%	-2.3%	-19.5%	-4.2%	-3.8%	-7.2%
20-Day SMA	Aug 21, 26	$100.91	+0.2%	+4.0%	-0.3%	-19.3%	-8.0%	+0.1%	+5.5%
Price	Aug 21, 26	$100.28	+0.7%	+3.5%	+3.1%	-16.7%	-12.3%	+5.0%	+0.8%
14-Day RSI	Aug 21, 26	49.28	+5.2%	+7.5%	+32.2%	+24.2%	-1.4%	+42.0%	-3.0%
Beta	Aug 21, 26	0.87	0.0%	-4.4%	-22.3%	-26.9%	-21.6%	-10.3%	-38.7%
ATR	Aug 21, 26	$2.80	-3.0%	+4.1%	-15.9%	-14.2%	+0.9%	+5.7%	-26.2%
10-Day Volatility	Aug 21, 26	18.46%	-2.8%	-24.7%	-33.1%	+17.9%	-48.7%	-35.1%	-65.6%
3-Month Volatility	Aug 21, 26	27.16%	+0.4%	-7.9%	-15.1%	-28.8%	-17.0%	-1.8%	-29.0%
1-Year Volatility	Aug 21, 26	33.93%	-0.2%	-0.6%	-3.7%	-16.5%	-18.6%	-22.1%	-31.9%

20-Day EMA Highs

WYNN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$100.92	Aug 18, 26	-0.2%
3M	$104.00	Jun 15, 26	-3.2%
6M	$113.38	Feb 24, 26	-12.1%
1Y	$126.45	Oct 2, 25	-20.4%
3Y	$126.45	Oct 2, 25	-20.4%
5Y	$126.45	Oct 2, 25	-20.4%
All	$235.40	Mar 12, 14	-57.2%

20-Day EMA Lows

WYNN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$97.58	Jul 24, 26	+3.2%
3M	$97.58	Jul 24, 26	+3.2%
6M	$97.58	Jul 24, 26	+3.2%
1Y	$97.58	Jul 24, 26	+3.2%
3Y	$76.63	Apr 21, 25	+31.4%
5Y	$56.78	Jul 18, 22	+77.3%
All	$12.49	Nov 21, 02	+706.3%

20-Day EMA History

Date	Value	Change
Aug 24, 2026	$100.68	-19.0%
Dec 31, 2025	$124.33	+38.1%
Dec 31, 2024	$90.04	+1.2%
Dec 31, 2023	$88.98	+8.5%
Dec 31, 2022	$82.04	-4.3%
Dec 31, 2021	$85.71	-22.7%
Dec 31, 2020	$110.92	-16.7%
Dec 31, 2019	$133.13	+30.9%
Dec 31, 2018	$101.72	-38.3%
Dec 31, 2017	$164.79	+81.9%
Dec 31, 2016	$90.61	+35.2%
Dec 31, 2015	$67.01	-56.5%
Dec 31, 2014	$153.95	-16.0%

Date	Value	Change
Dec 31, 2013	$183.30	+63.8%
Dec 31, 2012	$111.92	+1.3%
Dec 31, 2011	$110.52	+7.1%
Dec 31, 2010	$103.19	+69.5%
Dec 31, 2009	$60.86	+42.9%
Dec 31, 2008	$42.59	-64.2%
Dec 31, 2007	$119.03	+29.0%
Dec 31, 2006	$92.30	+67.6%
Dec 31, 2005	$55.06	-16.3%
Dec 31, 2004	$65.77	+148.6%
Dec 31, 2003	$26.46	+101.6%
Dec 31, 2002	$13.12	-

FAQ

What is the current 20-day EMA of WYNN?: As of today, WYNN 20-day EMA is $100.68
How does WYNN 20-day EMA compare to its current price?: WYNN 20-day EMA is +0.40% above its current market price
How far is WYNN 20-day EMA from its all-time high?: WYNN 20-day EMA is currently -57.23% below its historical high of $235.40 set on March 12, 2014
What is 1-year change in WYNN 20-day EMA?: WYNN 20-day EMA is down -8.28% year-over-year

Data Sources & References

WYNN Official Website www.wynnresorts.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1174922/000117492226000013/0001174922-26-000013-index.htm
WYNN Profile on Yahoo Finance finance.yahoo.com/quote/WYNN
WYNN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wynn