200-Day SMA
$111.87$0.15-0.13%
Summary
- Current Value
- As of today, WYNN 200-day SMA is $111.87, down -0.13% on
- Vs Current Price
- WYNN 200-day SMA is +16.66% above its current market price
- 1-Year High
- WYNN 200-day SMA reached a 1-year high of $115.68 on
- 1-Year Low
- WYNN 200-day SMA reached a 1-year low of $89.24 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $111.87 | -0.1% | -2.1% | -3.1% | +4.5% | +25.4% | +18.1% | -0.7% | |
| 50-Day SMA | $101.16 | -0.2% | -2.1% | -4.5% | -18.6% | +9.1% | -3.8% | -18.8% | |
| 20-Day SMA | $99.96 | -0.6% | -1.9% | -1.9% | -20.1% | +1.8% | -5.2% | -16.8% | |
| 200-Day EMA | $106.07 | -0.1% | -1.3% | -3.3% | -5.2% | +19.1% | +8.9% | -8.4% | |
| 50-Day EMA | $101.27 | -0.2% | -2.3% | -4.4% | -18.2% | +7.6% | -4.0% | -17.5% | |
| 20-Day EMA | $99.28 | -0.4% | -4.3% | -3.5% | -20.1% | -1.9% | -6.1% | -16.4% | |
| Price | $95.90 | -1.3% | -10.6% | -9.2% | -20.3% | -13.6% | -12.4% | -13.4% | |
| 14-Day RSI | 38.94 | -6.3% | -34.6% | -28.7% | -1.9% | -50.3% | -35.4% | +44.9% | |
| Beta | 0.94 | 0.0% | -9.6% | -20.3% | -21.0% | -18.3% | -4.1% | -28.2% | |
| ATR | $3.03 | -1.7% | -13.9% | -14.7% | -7.3% | +8.0% | +5.2% | -8.7% | |
| 10-Day Volatility | 22.83% | +1.1% | -36.3% | -41.1% | +45.8% | -50.2% | -45.6% | -19.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $114.32 | -2.1% | |
| 3M | $115.68 | -3.3% | |
| 6M | $115.68 | -3.3% | |
| 1Y | $115.68 | -3.3% | |
| 3Y | $115.68 | -3.3% | |
| 5Y | $116.82 | -4.2% | |
| All | $206.88 | -45.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $111.87 | at low | |
| 3M | $111.87 | at low | |
| 6M | $108.57 | +3.0% | |
| 1Y | $89.24 | +25.4% | |
| 3Y | $85.60 | +30.7% | |
| 5Y | $67.49 | +65.8% | |
| All | $12.46 | +797.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of WYNN?
As of today, WYNN 200-day SMA is $111.87
How does WYNN 200-day SMA compare to its current price?
WYNN 200-day SMA is +16.66% above its current market price
How far is WYNN 200-day SMA from its all-time high?
WYNN 200-day SMA is currently -45.92% below its historical high of $206.88 set on October 1, 2014
What is 1-year change in WYNN 200-day SMA?
WYNN 200-day SMA is up +25.36% year-over-year
50-Day SMA
$101.16$0.22-0.22%
Summary
- Current Value
- As of today, WYNN 50-day SMA is $101.16, down -0.22% on
- Vs Current Price
- WYNN 50-day SMA is +5.49% above its current market price
- 1-Year High
- WYNN 50-day SMA reached a 1-year high of $124.27 on
- 1-Year Low
- WYNN 50-day SMA reached a 1-year low of $92.77 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $101.16 | -0.2% | -2.1% | -4.5% | -18.6% | +9.1% | -3.8% | -18.8% | |
| 200-Day SMA | $111.87 | -0.1% | -2.1% | -3.1% | +4.5% | +25.4% | +18.1% | -0.7% | |
| 20-Day SMA | $99.96 | -0.6% | -1.9% | -1.9% | -20.1% | +1.8% | -5.2% | -16.8% | |
| 200-Day EMA | $106.07 | -0.1% | -1.3% | -3.3% | -5.2% | +19.1% | +8.9% | -8.4% | |
| 50-Day EMA | $101.27 | -0.2% | -2.3% | -4.4% | -18.2% | +7.6% | -4.0% | -17.5% | |
| 20-Day EMA | $99.28 | -0.4% | -4.3% | -3.5% | -20.1% | -1.9% | -6.1% | -16.4% | |
| Price | $95.90 | -1.3% | -10.6% | -9.2% | -20.3% | -13.6% | -12.4% | -13.4% | |
| 14-Day RSI | 38.94 | -6.3% | -34.6% | -28.7% | -1.9% | -50.3% | -35.4% | +44.9% | |
| Beta | 0.94 | 0.0% | -9.6% | -20.3% | -21.0% | -18.3% | -4.1% | -28.2% | |
| ATR | $3.03 | -1.7% | -13.9% | -14.7% | -7.3% | +8.0% | +5.2% | -8.7% | |
| 10-Day Volatility | 22.83% | +1.1% | -36.3% | -41.1% | +45.8% | -50.2% | -45.6% | -19.5% | |
| 3-Month Volatility | 29.16% | -1.3% | -8.0% | -25.9% | -23.6% | -19.6% | -11.0% | +0.6% | |
| 1-Year Volatility | 34.09% | +0.1% | -3.5% | -5.3% | -16.1% | -19.1% | -23.2% | -34.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $103.48 | -2.2% | |
| 3M | $105.94 | -4.5% | |
| 6M | $123.60 | -18.1% | |
| 1Y | $124.27 | -18.6% | |
| 3Y | $124.27 | -18.6% | |
| 5Y | $124.55 | -18.8% | |
| All | $226.49 | -55.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $101.16 | at low | |
| 3M | $101.16 | at low | |
| 6M | $101.16 | at low | |
| 1Y | $92.77 | +9.1% | |
| 3Y | $78.35 | +29.1% | |
| 5Y | $60.04 | +68.5% | |
| All | $12.46 | +711.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of WYNN?
As of today, WYNN 50-day SMA is $101.16
How does WYNN 50-day SMA compare to its current price?
WYNN 50-day SMA is +5.49% above its current market price
How far is WYNN 50-day SMA from its all-time high?
WYNN 50-day SMA is currently -55.33% below its historical high of $226.49 set on April 11, 2014
What is 1-year change in WYNN 50-day SMA?
WYNN 50-day SMA is up +9.05% year-over-year
20-Day SMA
$99.96$0.57-0.57%
Summary
- Current Value
- As of today, WYNN 20-day SMA is $99.96, down -0.57% on
- Vs Current Price
- WYNN 20-day SMA is +4.23% above its current market price
- 1-Year High
- WYNN 20-day SMA reached a 1-year high of $127.04 on
- 1-Year Low
- WYNN 20-day SMA reached a 1-year low of $98.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $99.96 | -0.6% | -1.9% | -1.9% | -20.1% | +1.8% | -5.2% | -16.8% | |
| 200-Day SMA | $111.87 | -0.1% | -2.1% | -3.1% | +4.5% | +25.4% | +18.1% | -0.7% | |
| 50-Day SMA | $101.16 | -0.2% | -2.1% | -4.5% | -18.6% | +9.1% | -3.8% | -18.8% | |
| 200-Day EMA | $106.07 | -0.1% | -1.3% | -3.3% | -5.2% | +19.1% | +8.9% | -8.4% | |
| 50-Day EMA | $101.27 | -0.2% | -2.3% | -4.4% | -18.2% | +7.6% | -4.0% | -17.5% | |
| 20-Day EMA | $99.28 | -0.4% | -4.3% | -3.5% | -20.1% | -1.9% | -6.1% | -16.4% | |
| Price | $95.90 | -1.3% | -10.6% | -9.2% | -20.3% | -13.6% | -12.4% | -13.4% | |
| 14-Day RSI | 38.94 | -6.3% | -34.6% | -28.7% | -1.9% | -50.3% | -35.4% | +44.9% | |
| Beta | 0.94 | 0.0% | -9.6% | -20.3% | -21.0% | -18.3% | -4.1% | -28.2% | |
| ATR | $3.03 | -1.7% | -13.9% | -14.7% | -7.3% | +8.0% | +5.2% | -8.7% | |
| 10-Day Volatility | 22.83% | +1.1% | -36.3% | -41.1% | +45.8% | -50.2% | -45.6% | -19.5% | |
| 3-Month Volatility | 29.16% | -1.3% | -8.0% | -25.9% | -23.6% | -19.6% | -11.0% | +0.6% | |
| 1-Year Volatility | 34.09% | +0.1% | -3.5% | -5.3% | -16.1% | -19.1% | -23.2% | -34.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $104.49 | -4.3% | |
| 3M | $106.15 | -5.8% | |
| 6M | $121.73 | -17.9% | |
| 1Y | $127.04 | -21.3% | |
| 3Y | $127.04 | -21.3% | |
| 5Y | $127.04 | -21.3% | |
| All | $238.04 | -58.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $99.96 | at low | |
| 3M | $99.81 | +0.1% | |
| 6M | $99.81 | +0.1% | |
| 1Y | $98.23 | +1.8% | |
| 3Y | $75.70 | +32.0% | |
| 5Y | $55.88 | +78.9% | |
| All | $12.42 | +704.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of WYNN?
As of today, WYNN 20-day SMA is $99.96
How does WYNN 20-day SMA compare to its current price?
WYNN 20-day SMA is +4.23% above its current market price
How far is WYNN 20-day SMA from its all-time high?
WYNN 20-day SMA is currently -58.01% below its historical high of $238.04 set on March 20, 2014
What is 1-year change in WYNN 20-day SMA?
WYNN 20-day SMA is up +1.76% year-over-year
200-Day EMA
$106.07$0.10-0.10%
Summary
- Current Value
- As of today, WYNN 200-day EMA is $106.07, down -0.10% on
- Vs Current Price
- WYNN 200-day EMA is +10.61% above its current market price
- 1-Year High
- WYNN 200-day EMA reached a 1-year high of $112.71 on
- 1-Year Low
- WYNN 200-day EMA reached a 1-year low of $89.06 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $106.07 | -0.1% | -1.3% | -3.3% | -5.2% | +19.1% | +8.9% | -8.4% | |
| 50-Day EMA | $101.27 | -0.2% | -2.3% | -4.4% | -18.2% | +7.6% | -4.0% | -17.5% | |
| 20-Day EMA | $99.28 | -0.4% | -4.3% | -3.5% | -20.1% | -1.9% | -6.1% | -16.4% | |
| 200-Day SMA | $111.87 | -0.1% | -2.1% | -3.1% | +4.5% | +25.4% | +18.1% | -0.7% | |
| 50-Day SMA | $101.16 | -0.2% | -2.1% | -4.5% | -18.6% | +9.1% | -3.8% | -18.8% | |
| 20-Day SMA | $99.96 | -0.6% | -1.9% | -1.9% | -20.1% | +1.8% | -5.2% | -16.8% | |
| Price | $95.90 | -1.3% | -10.6% | -9.2% | -20.3% | -13.6% | -12.4% | -13.4% | |
| 14-Day RSI | 38.94 | -6.3% | -34.6% | -28.7% | -1.9% | -50.3% | -35.4% | +44.9% | |
| Beta | 0.94 | 0.0% | -9.6% | -20.3% | -21.0% | -18.3% | -4.1% | -28.2% | |
| ATR | $3.03 | -1.7% | -13.9% | -14.7% | -7.3% | +8.0% | +5.2% | -8.7% | |
| 10-Day Volatility | 22.83% | +1.1% | -36.3% | -41.1% | +45.8% | -50.2% | -45.6% | -19.5% | |
| 3-Month Volatility | 29.16% | -1.3% | -8.0% | -25.9% | -23.6% | -19.6% | -11.0% | +0.6% | |
| 1-Year Volatility | 34.09% | +0.1% | -3.5% | -5.3% | -16.1% | -19.1% | -23.2% | -34.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $107.46 | -1.3% | |
| 3M | $109.69 | -3.3% | |
| 6M | $112.71 | -5.9% | |
| 1Y | $112.71 | -5.9% | |
| 3Y | $112.71 | -5.9% | |
| 5Y | $115.82 | -8.4% | |
| All | $197.73 | -46.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $106.07 | at low | |
| 3M | $106.07 | at low | |
| 6M | $106.07 | at low | |
| 1Y | $89.06 | +19.1% | |
| 3Y | $85.97 | +23.4% | |
| 5Y | $69.32 | +53.0% | |
| All | $15.23 | +596.7% |
200-Day EMA History
FAQ
What is the current 200-day EMA of WYNN?
As of today, WYNN 200-day EMA is $106.07
How does WYNN 200-day EMA compare to its current price?
WYNN 200-day EMA is +10.61% above its current market price
How far is WYNN 200-day EMA from its all-time high?
WYNN 200-day EMA is currently -46.36% below its historical high of $197.73 set on August 26, 2014
What is 1-year change in WYNN 200-day EMA?
WYNN 200-day EMA is up +19.10% year-over-year
50-Day EMA
$101.27$0.22-0.22%
Summary
- Current Value
- As of today, WYNN 50-day EMA is $101.27, down -0.22% on
- Vs Current Price
- WYNN 50-day EMA is +5.60% above its current market price
- 1-Year High
- WYNN 50-day EMA reached a 1-year high of $124.23 on
- 1-Year Low
- WYNN 50-day EMA reached a 1-year low of $94.13 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $101.27 | -0.2% | -2.3% | -4.4% | -18.2% | +7.6% | -4.0% | -17.5% | |
| 200-Day EMA | $106.07 | -0.1% | -1.3% | -3.3% | -5.2% | +19.1% | +8.9% | -8.4% | |
| 20-Day EMA | $99.28 | -0.4% | -4.3% | -3.5% | -20.1% | -1.9% | -6.1% | -16.4% | |
| 200-Day SMA | $111.87 | -0.1% | -2.1% | -3.1% | +4.5% | +25.4% | +18.1% | -0.7% | |
| 50-Day SMA | $101.16 | -0.2% | -2.1% | -4.5% | -18.6% | +9.1% | -3.8% | -18.8% | |
| 20-Day SMA | $99.96 | -0.6% | -1.9% | -1.9% | -20.1% | +1.8% | -5.2% | -16.8% | |
| Price | $95.90 | -1.3% | -10.6% | -9.2% | -20.3% | -13.6% | -12.4% | -13.4% | |
| 14-Day RSI | 38.94 | -6.3% | -34.6% | -28.7% | -1.9% | -50.3% | -35.4% | +44.9% | |
| Beta | 0.94 | 0.0% | -9.6% | -20.3% | -21.0% | -18.3% | -4.1% | -28.2% | |
| ATR | $3.03 | -1.7% | -13.9% | -14.7% | -7.3% | +8.0% | +5.2% | -8.7% | |
| 10-Day Volatility | 22.83% | +1.1% | -36.3% | -41.1% | +45.8% | -50.2% | -45.6% | -19.5% | |
| 3-Month Volatility | 29.16% | -1.3% | -8.0% | -25.9% | -23.6% | -19.6% | -11.0% | +0.6% | |
| 1-Year Volatility | 34.09% | +0.1% | -3.5% | -5.3% | -16.1% | -19.1% | -23.2% | -34.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $103.76 | -2.4% | |
| 3M | $106.27 | -4.7% | |
| 6M | $122.15 | -17.1% | |
| 1Y | $124.23 | -18.5% | |
| 3Y | $124.23 | -18.5% | |
| 5Y | $124.23 | -18.5% | |
| All | $222.07 | -54.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $101.27 | at low | |
| 3M | $101.27 | at low | |
| 6M | $101.27 | at low | |
| 1Y | $94.13 | +7.6% | |
| 3Y | $79.61 | +27.2% | |
| 5Y | $60.91 | +66.3% | |
| All | $12.86 | +687.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of WYNN?
As of today, WYNN 50-day EMA is $101.27
How does WYNN 50-day EMA compare to its current price?
WYNN 50-day EMA is +5.60% above its current market price
How far is WYNN 50-day EMA from its all-time high?
WYNN 50-day EMA is currently -54.40% below its historical high of $222.07 set on March 24, 2014
What is 1-year change in WYNN 50-day EMA?
WYNN 50-day EMA is up +7.58% year-over-year
20-Day EMA
$99.28$0.36-0.36%
Summary
- Current Value
- As of today, WYNN 20-day EMA is $99.28, down -0.36% on
- Vs Current Price
- WYNN 20-day EMA is +3.53% above its current market price
- 1-Year High
- WYNN 20-day EMA reached a 1-year high of $126.45 on
- 1-Year Low
- WYNN 20-day EMA reached a 1-year low of $99.28 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $99.28 | -0.4% | -4.3% | -3.5% | -20.1% | -1.9% | -6.1% | -16.4% | |
| 200-Day EMA | $106.07 | -0.1% | -1.3% | -3.3% | -5.2% | +19.1% | +8.9% | -8.4% | |
| 50-Day EMA | $101.27 | -0.2% | -2.3% | -4.4% | -18.2% | +7.6% | -4.0% | -17.5% | |
| 200-Day SMA | $111.87 | -0.1% | -2.1% | -3.1% | +4.5% | +25.4% | +18.1% | -0.7% | |
| 50-Day SMA | $101.16 | -0.2% | -2.1% | -4.5% | -18.6% | +9.1% | -3.8% | -18.8% | |
| 20-Day SMA | $99.96 | -0.6% | -1.9% | -1.9% | -20.1% | +1.8% | -5.2% | -16.8% | |
| Price | $95.90 | -1.3% | -10.6% | -9.2% | -20.3% | -13.6% | -12.4% | -13.4% | |
| 14-Day RSI | 38.94 | -6.3% | -34.6% | -28.7% | -1.9% | -50.3% | -35.4% | +44.9% | |
| Beta | 0.94 | 0.0% | -9.6% | -20.3% | -21.0% | -18.3% | -4.1% | -28.2% | |
| ATR | $3.03 | -1.7% | -13.9% | -14.7% | -7.3% | +8.0% | +5.2% | -8.7% | |
| 10-Day Volatility | 22.83% | +1.1% | -36.3% | -41.1% | +45.8% | -50.2% | -45.6% | -19.5% | |
| 3-Month Volatility | 29.16% | -1.3% | -8.0% | -25.9% | -23.6% | -19.6% | -11.0% | +0.6% | |
| 1-Year Volatility | 34.09% | +0.1% | -3.5% | -5.3% | -16.1% | -19.1% | -23.2% | -34.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $104.00 | -4.5% | |
| 3M | $105.68 | -6.0% | |
| 6M | $120.55 | -17.6% | |
| 1Y | $126.45 | -21.5% | |
| 3Y | $126.45 | -21.5% | |
| 5Y | $126.45 | -21.5% | |
| All | $235.40 | -57.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $99.28 | at low | |
| 3M | $99.28 | at low | |
| 6M | $99.28 | at low | |
| 1Y | $99.28 | at low | |
| 3Y | $76.63 | +29.6% | |
| 5Y | $56.78 | +74.9% | |
| All | $12.49 | +695.1% |
20-Day EMA History
FAQ
What is the current 20-day EMA of WYNN?
As of today, WYNN 20-day EMA is $99.28
How does WYNN 20-day EMA compare to its current price?
WYNN 20-day EMA is +3.53% above its current market price
How far is WYNN 20-day EMA from its all-time high?
WYNN 20-day EMA is currently -57.82% below its historical high of $235.40 set on March 12, 2014
What is 1-year change in WYNN 20-day EMA?
WYNN 20-day EMA is down -1.95% year-over-year
Data Sources & References
- WYNN Official Website www.wynnresorts.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1174922/000117492226000013/0001174922-26-000013-index.htm
- WYNN Profile on Yahoo Finance finance.yahoo.com/quote/WYNN
- WYNN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wynn