200-Day SMA
$114.61$0.03-0.03%
Summary
- Current Value
- As of today, WYNN 200-day SMA is $114.61, down -0.03% on
- Vs Current Price
- WYNN 200-day SMA is +7.94% above its current market price
- 1-Year High
- WYNN 200-day SMA reached a 1-year high of $115.68 on
- 1-Year Low
- WYNN 200-day SMA reached a 1-year low of $86.86 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $114.61 | -0.0% | -0.8% | +0.8% | +7.1% | +32.0% | +29.0% | +7.1% | |
| 50-Day SMA | $102.49 | +0.1% | -1.5% | -11.2% | -17.5% | +22.5% | -5.5% | -19.8% | |
| 20-Day SMA | $100.19 | +0.1% | -5.1% | -10.3% | -19.9% | +9.5% | -4.8% | -21.6% | |
| 200-Day EMA | $107.61 | -0.0% | -1.6% | -4.2% | -3.9% | +23.7% | +13.3% | -5.5% | |
| 50-Day EMA | $102.82 | +0.1% | -3.1% | -10.1% | -17.0% | +18.6% | -3.3% | -19.4% | |
| 20-Day EMA | $101.14 | +0.4% | -4.1% | -8.4% | -18.6% | +12.9% | -2.8% | -21.8% | |
| Price | $106.19 | +1.5% | +0.2% | +3.8% | -11.8% | +21.0% | +5.8% | -17.7% | |
| 14-Day RSI | 57.34 | -8.1% | +10.4% | +62.3% | +44.5% | +21.0% | +42.7% | +13.8% | |
| Beta | 1.12 | 0.0% | -9.7% | -8.9% | -5.9% | +0.9% | 0.0% | -26.8% | |
| ATR | $3.34 | -2.2% | +4.0% | -28.9% | +2.1% | +18.8% | -6.1% | -17.7% | |
| 10-Day Volatility | 36.96% | +8.2% | +81.9% | -18.4% | +136.0% | +44.1% | -6.5% | +16.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $115.49 | -0.8% | |
| 3M | $115.68 | -0.9% | |
| 6M | $115.68 | -0.9% | |
| 1Y | $115.68 | -0.9% | |
| 3Y | $115.68 | -0.9% | |
| 5Y | $116.82 | -1.9% | |
| All | $206.88 | -44.6% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $114.61 | at low | |
| 3M | $113.70 | +0.8% | |
| 6M | $103.63 | +10.6% | |
| 1Y | $86.86 | +32.0% | |
| 3Y | $85.60 | +33.9% | |
| 5Y | $67.49 | +69.8% | |
| All | $12.46 | +819.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of WYNN?
As of today, WYNN 200-day SMA is $114.61
How does WYNN 200-day SMA compare to its current price?
WYNN 200-day SMA is +7.94% above its current market price
How far is WYNN 200-day SMA from its all-time high?
WYNN 200-day SMA is currently -44.60% below its historical high of $206.88 set on October 1, 2014
What is 1-year change in WYNN 200-day SMA?
WYNN 200-day SMA is up +31.96% year-over-year
50-Day SMA
$102.49$0.09+0.09%
Summary
- Current Value
- As of today, WYNN 50-day SMA is $102.49, up +0.09% on
- Vs Current Price
- WYNN 50-day SMA is -3.48% below its current market price
- 1-Year High
- WYNN 50-day SMA reached a 1-year high of $124.27 on
- 1-Year Low
- WYNN 50-day SMA reached a 1-year low of $83.53 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $102.49 | +0.1% | -1.5% | -11.2% | -17.5% | +22.5% | -5.5% | -19.8% | |
| 200-Day SMA | $114.61 | -0.0% | -0.8% | +0.8% | +7.1% | +32.0% | +29.0% | +7.1% | |
| 20-Day SMA | $100.19 | +0.1% | -5.1% | -10.3% | -19.9% | +9.5% | -4.8% | -21.6% | |
| 200-Day EMA | $107.61 | -0.0% | -1.6% | -4.2% | -3.9% | +23.7% | +13.3% | -5.5% | |
| 50-Day EMA | $102.82 | +0.1% | -3.1% | -10.1% | -17.0% | +18.6% | -3.3% | -19.4% | |
| 20-Day EMA | $101.14 | +0.4% | -4.1% | -8.4% | -18.6% | +12.9% | -2.8% | -21.8% | |
| Price | $106.19 | +1.5% | +0.2% | +3.8% | -11.8% | +21.0% | +5.8% | -17.7% | |
| 14-Day RSI | 57.34 | -8.1% | +10.4% | +62.3% | +44.5% | +21.0% | +42.7% | +13.8% | |
| Beta | 1.12 | 0.0% | -9.7% | -8.9% | -5.9% | +0.9% | 0.0% | -26.8% | |
| ATR | $3.34 | -2.2% | +4.0% | -28.9% | +2.1% | +18.8% | -6.1% | -17.7% | |
| 10-Day Volatility | 36.96% | +8.2% | +81.9% | -18.4% | +136.0% | +44.1% | -6.5% | +16.7% | |
| 3-Month Volatility | 32.46% | -2.5% | -15.5% | -8.9% | -14.9% | -36.0% | -1.1% | -1.5% | |
| 1-Year Volatility | 35.59% | -0.1% | -0.4% | -12.3% | -12.4% | -11.8% | -27.4% | -38.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $104.05 | -1.5% | |
| 3M | $115.39 | -11.2% | |
| 6M | $124.27 | -17.5% | |
| 1Y | $124.27 | -17.5% | |
| 3Y | $124.27 | -17.5% | |
| 5Y | $128.04 | -20.0% | |
| All | $226.49 | -54.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $102.33 | +0.2% | |
| 3M | $102.33 | +0.2% | |
| 6M | $102.33 | +0.2% | |
| 1Y | $83.53 | +22.7% | |
| 3Y | $78.35 | +30.8% | |
| 5Y | $60.04 | +70.7% | |
| All | $12.46 | +722.3% |
50-Day SMA History
FAQ
What is the current 50-day SMA of WYNN?
As of today, WYNN 50-day SMA is $102.49
How does WYNN 50-day SMA compare to its current price?
WYNN 50-day SMA is -3.48% below its current market price
How far is WYNN 50-day SMA from its all-time high?
WYNN 50-day SMA is currently -54.75% below its historical high of $226.49 set on April 11, 2014
What is 1-year change in WYNN 50-day SMA?
WYNN 50-day SMA is up +22.53% year-over-year
20-Day SMA
$100.19$0.06+0.06%
Summary
- Current Value
- As of today, WYNN 20-day SMA is $100.19, up +0.06% on
- Vs Current Price
- WYNN 20-day SMA is -5.64% below its current market price
- 1-Year High
- WYNN 20-day SMA reached a 1-year high of $127.04 on
- 1-Year Low
- WYNN 20-day SMA reached a 1-year low of $87.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $100.19 | +0.1% | -5.1% | -10.3% | -19.9% | +9.5% | -4.8% | -21.6% | |
| 200-Day SMA | $114.61 | -0.0% | -0.8% | +0.8% | +7.1% | +32.0% | +29.0% | +7.1% | |
| 50-Day SMA | $102.49 | +0.1% | -1.5% | -11.2% | -17.5% | +22.5% | -5.5% | -19.8% | |
| 200-Day EMA | $107.61 | -0.0% | -1.6% | -4.2% | -3.9% | +23.7% | +13.3% | -5.5% | |
| 50-Day EMA | $102.82 | +0.1% | -3.1% | -10.1% | -17.0% | +18.6% | -3.3% | -19.4% | |
| 20-Day EMA | $101.14 | +0.4% | -4.1% | -8.4% | -18.6% | +12.9% | -2.8% | -21.8% | |
| Price | $106.19 | +1.5% | +0.2% | +3.8% | -11.8% | +21.0% | +5.8% | -17.7% | |
| 14-Day RSI | 57.34 | -8.1% | +10.4% | +62.3% | +44.5% | +21.0% | +42.7% | +13.8% | |
| Beta | 1.12 | 0.0% | -9.7% | -8.9% | -5.9% | +0.9% | 0.0% | -26.8% | |
| ATR | $3.34 | -2.2% | +4.0% | -28.9% | +2.1% | +18.8% | -6.1% | -17.7% | |
| 10-Day Volatility | 36.96% | +8.2% | +81.9% | -18.4% | +136.0% | +44.1% | -6.5% | +16.7% | |
| 3-Month Volatility | 32.46% | -2.5% | -15.5% | -8.9% | -14.9% | -36.0% | -1.1% | -1.5% | |
| 1-Year Volatility | 35.59% | -0.1% | -0.4% | -12.3% | -12.4% | -11.8% | -27.4% | -38.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $106.15 | -5.6% | |
| 3M | $111.71 | -10.3% | |
| 6M | $127.04 | -21.1% | |
| 1Y | $127.04 | -21.1% | |
| 3Y | $127.04 | -21.1% | |
| 5Y | $128.90 | -22.3% | |
| All | $238.04 | -57.9% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $100.11 | +0.1% | |
| 3M | $100.11 | +0.1% | |
| 6M | $100.11 | +0.1% | |
| 1Y | $87.72 | +14.2% | |
| 3Y | $75.70 | +32.4% | |
| 5Y | $55.88 | +79.3% | |
| All | $12.42 | +706.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of WYNN?
As of today, WYNN 20-day SMA is $100.19
How does WYNN 20-day SMA compare to its current price?
WYNN 20-day SMA is -5.64% below its current market price
How far is WYNN 20-day SMA from its all-time high?
WYNN 20-day SMA is currently -57.91% below its historical high of $238.04 set on March 20, 2014
What is 1-year change in WYNN 20-day SMA?
WYNN 20-day SMA is up +9.53% year-over-year
200-Day EMA
$107.61$0.03-0.03%
Summary
- Current Value
- As of today, WYNN 200-day EMA is $107.61, down -0.03% on
- Vs Current Price
- WYNN 200-day EMA is +1.34% above its current market price
- 1-Year High
- WYNN 200-day EMA reached a 1-year high of $112.71 on
- 1-Year Low
- WYNN 200-day EMA reached a 1-year low of $86.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $107.61 | -0.0% | -1.6% | -4.2% | -3.9% | +23.7% | +13.3% | -5.5% | |
| 50-Day EMA | $102.82 | +0.1% | -3.1% | -10.1% | -17.0% | +18.6% | -3.3% | -19.4% | |
| 20-Day EMA | $101.14 | +0.4% | -4.1% | -8.4% | -18.6% | +12.9% | -2.8% | -21.8% | |
| 200-Day SMA | $114.61 | -0.0% | -0.8% | +0.8% | +7.1% | +32.0% | +29.0% | +7.1% | |
| 50-Day SMA | $102.49 | +0.1% | -1.5% | -11.2% | -17.5% | +22.5% | -5.5% | -19.8% | |
| 20-Day SMA | $100.19 | +0.1% | -5.1% | -10.3% | -19.9% | +9.5% | -4.8% | -21.6% | |
| Price | $106.19 | +1.5% | +0.2% | +3.8% | -11.8% | +21.0% | +5.8% | -17.7% | |
| 14-Day RSI | 57.34 | -8.1% | +10.4% | +62.3% | +44.5% | +21.0% | +42.7% | +13.8% | |
| Beta | 1.12 | 0.0% | -9.7% | -8.9% | -5.9% | +0.9% | 0.0% | -26.8% | |
| ATR | $3.34 | -2.2% | +4.0% | -28.9% | +2.1% | +18.8% | -6.1% | -17.7% | |
| 10-Day Volatility | 36.96% | +8.2% | +81.9% | -18.4% | +136.0% | +44.1% | -6.5% | +16.7% | |
| 3-Month Volatility | 32.46% | -2.5% | -15.5% | -8.9% | -14.9% | -36.0% | -1.1% | -1.5% | |
| 1-Year Volatility | 35.59% | -0.1% | -0.4% | -12.3% | -12.4% | -11.8% | -27.4% | -38.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $109.31 | -1.6% | |
| 3M | $112.32 | -4.2% | |
| 6M | $112.71 | -4.5% | |
| 1Y | $112.71 | -4.5% | |
| 3Y | $112.71 | -4.5% | |
| 5Y | $116.02 | -7.3% | |
| All | $197.73 | -45.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $107.61 | at low | |
| 3M | $107.61 | at low | |
| 6M | $107.61 | at low | |
| 1Y | $86.88 | +23.9% | |
| 3Y | $85.97 | +25.2% | |
| 5Y | $69.32 | +55.2% | |
| All | $15.23 | +606.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of WYNN?
As of today, WYNN 200-day EMA is $107.61
How does WYNN 200-day EMA compare to its current price?
WYNN 200-day EMA is +1.34% above its current market price
How far is WYNN 200-day EMA from its all-time high?
WYNN 200-day EMA is currently -45.58% below its historical high of $197.73 set on August 26, 2014
What is 1-year change in WYNN 200-day EMA?
WYNN 200-day EMA is up +23.68% year-over-year
50-Day EMA
$102.82$0.07+0.07%
Summary
- Current Value
- As of today, WYNN 50-day EMA is $102.82, up +0.07% on
- Vs Current Price
- WYNN 50-day EMA is -3.17% below its current market price
- 1-Year High
- WYNN 50-day EMA reached a 1-year high of $124.23 on
- 1-Year Low
- WYNN 50-day EMA reached a 1-year low of $86.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $102.82 | +0.1% | -3.1% | -10.1% | -17.0% | +18.6% | -3.3% | -19.4% | |
| 200-Day EMA | $107.61 | -0.0% | -1.6% | -4.2% | -3.9% | +23.7% | +13.3% | -5.5% | |
| 20-Day EMA | $101.14 | +0.4% | -4.1% | -8.4% | -18.6% | +12.9% | -2.8% | -21.8% | |
| 200-Day SMA | $114.61 | -0.0% | -0.8% | +0.8% | +7.1% | +32.0% | +29.0% | +7.1% | |
| 50-Day SMA | $102.49 | +0.1% | -1.5% | -11.2% | -17.5% | +22.5% | -5.5% | -19.8% | |
| 20-Day SMA | $100.19 | +0.1% | -5.1% | -10.3% | -19.9% | +9.5% | -4.8% | -21.6% | |
| Price | $106.19 | +1.5% | +0.2% | +3.8% | -11.8% | +21.0% | +5.8% | -17.7% | |
| 14-Day RSI | 57.34 | -8.1% | +10.4% | +62.3% | +44.5% | +21.0% | +42.7% | +13.8% | |
| Beta | 1.12 | 0.0% | -9.7% | -8.9% | -5.9% | +0.9% | 0.0% | -26.8% | |
| ATR | $3.34 | -2.2% | +4.0% | -28.9% | +2.1% | +18.8% | -6.1% | -17.7% | |
| 10-Day Volatility | 36.96% | +8.2% | +81.9% | -18.4% | +136.0% | +44.1% | -6.5% | +16.7% | |
| 3-Month Volatility | 32.46% | -2.5% | -15.5% | -8.9% | -14.9% | -36.0% | -1.1% | -1.5% | |
| 1-Year Volatility | 35.59% | -0.1% | -0.4% | -12.3% | -12.4% | -11.8% | -27.4% | -38.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $106.15 | -3.1% | |
| 3M | $114.33 | -10.1% | |
| 6M | $124.23 | -17.2% | |
| 1Y | $124.23 | -17.2% | |
| 3Y | $124.23 | -17.2% | |
| 5Y | $127.74 | -19.5% | |
| All | $222.07 | -53.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $102.59 | +0.2% | |
| 3M | $102.59 | +0.2% | |
| 6M | $102.59 | +0.2% | |
| 1Y | $86.37 | +19.1% | |
| 3Y | $79.61 | +29.1% | |
| 5Y | $60.91 | +68.8% | |
| All | $12.86 | +699.5% |
50-Day EMA History
FAQ
What is the current 50-day EMA of WYNN?
As of today, WYNN 50-day EMA is $102.82
How does WYNN 50-day EMA compare to its current price?
WYNN 50-day EMA is -3.17% below its current market price
How far is WYNN 50-day EMA from its all-time high?
WYNN 50-day EMA is currently -53.70% below its historical high of $222.07 set on March 24, 2014
What is 1-year change in WYNN 50-day EMA?
WYNN 50-day EMA is up +18.55% year-over-year
20-Day EMA
$101.14$0.37+0.36%
Summary
- Current Value
- As of today, WYNN 20-day EMA is $101.14, up +0.36% on
- Vs Current Price
- WYNN 20-day EMA is -4.76% below its current market price
- 1-Year High
- WYNN 20-day EMA reached a 1-year high of $126.45 on
- 1-Year Low
- WYNN 20-day EMA reached a 1-year low of $87.33 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $101.14 | +0.4% | -4.1% | -8.4% | -18.6% | +12.9% | -2.8% | -21.8% | |
| 200-Day EMA | $107.61 | -0.0% | -1.6% | -4.2% | -3.9% | +23.7% | +13.3% | -5.5% | |
| 50-Day EMA | $102.82 | +0.1% | -3.1% | -10.1% | -17.0% | +18.6% | -3.3% | -19.4% | |
| 200-Day SMA | $114.61 | -0.0% | -0.8% | +0.8% | +7.1% | +32.0% | +29.0% | +7.1% | |
| 50-Day SMA | $102.49 | +0.1% | -1.5% | -11.2% | -17.5% | +22.5% | -5.5% | -19.8% | |
| 20-Day SMA | $100.19 | +0.1% | -5.1% | -10.3% | -19.9% | +9.5% | -4.8% | -21.6% | |
| Price | $106.19 | +1.5% | +0.2% | +3.8% | -11.8% | +21.0% | +5.8% | -17.7% | |
| 14-Day RSI | 57.34 | -8.1% | +10.4% | +62.3% | +44.5% | +21.0% | +42.7% | +13.8% | |
| Beta | 1.12 | 0.0% | -9.7% | -8.9% | -5.9% | +0.9% | 0.0% | -26.8% | |
| ATR | $3.34 | -2.2% | +4.0% | -28.9% | +2.1% | +18.8% | -6.1% | -17.7% | |
| 10-Day Volatility | 36.96% | +8.2% | +81.9% | -18.4% | +136.0% | +44.1% | -6.5% | +16.7% | |
| 3-Month Volatility | 32.46% | -2.5% | -15.5% | -8.9% | -14.9% | -36.0% | -1.1% | -1.5% | |
| 1-Year Volatility | 35.59% | -0.1% | -0.4% | -12.3% | -12.4% | -11.8% | -27.4% | -38.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $105.68 | -4.3% | |
| 3M | $110.45 | -8.4% | |
| 6M | $125.88 | -19.7% | |
| 1Y | $126.45 | -20.0% | |
| 3Y | $126.45 | -20.0% | |
| 5Y | $129.37 | -21.8% | |
| All | $235.40 | -57.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $99.75 | +1.4% | |
| 3M | $99.75 | +1.4% | |
| 6M | $99.75 | +1.4% | |
| 1Y | $87.33 | +15.8% | |
| 3Y | $76.63 | +32.0% | |
| 5Y | $56.78 | +78.1% | |
| All | $12.49 | +709.9% |
20-Day EMA History
FAQ
What is the current 20-day EMA of WYNN?
As of today, WYNN 20-day EMA is $101.14
How does WYNN 20-day EMA compare to its current price?
WYNN 20-day EMA is -4.76% below its current market price
How far is WYNN 20-day EMA from its all-time high?
WYNN 20-day EMA is currently -57.04% below its historical high of $235.40 set on March 12, 2014
What is 1-year change in WYNN 20-day EMA?
WYNN 20-day EMA is up +12.87% year-over-year
Data Sources & References
- WYNN Official Website www.wynnresorts.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1174922/000117492226000013/0001174922-26-000013-index.htm
- WYNN Profile on Yahoo Finance finance.yahoo.com/quote/WYNN
- WYNN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wynn