What is the current MACD of WYNN?

As of today, WYNN MACD is -$2.88

What is the current MACD signal of WYNN?

As of today, WYNN MACD signal is -$2.13

What is the current MACD histogram of WYNN?

As of today, WYNN MACD histogram is -$0.76

WYNN Stock MACD History & Chart Since 2002

MACD

-$2.88$0.20-7.48%

September 11, 2026

Summary

Current Value: As of today, WYNN MACD is -$2.88, down -7.48% on September 11, 2026
1-Month High: WYNN MACD is currently -355.62% below its 1-month high of $1.13 set on August 17, 2026
1-Year High: WYNN MACD is currently -175.27% below its 1-year high of $3.83 set on September 11, 2025
1-Month Low: WYNN MACD is at its 1-month low
1-Year Low: WYNN MACD is +22.56% above its 1-year low of -$3.72 reached on March 12, 2026

MACD Chart

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	-$2.88	-7.5%	-396.4%	-329.4%	-295.9%	-175.3%	-69.4%	-540.5%
MACD Signal	Sep 11, 26	-$2.13	-9.8%	-1497.6%	-602.4%	-6054.6%	-152.6%	-20.7%	-425.7%
MACD Histogram	Sep 11, 26	-$0.76	-1.6%	-192.1%	-190.7%	+1.1%	-259.6%	-1338.5%	-171.4%
Price	Sep 11, 26	$87.70	-0.8%	-16.3%	-18.6%	-27.1%	-29.2%	-8.0%	-13.6%
14-Day RSI	Sep 11, 26	27.10	-4.2%	-58.4%	-55.5%	-31.7%	-58.1%	-32.4%	-47.2%
ATR	Sep 11, 26	$2.58	0.0%	-16.0%	-25.1%	-21.0%	-16.5%	+0.1%	-30.2%
Beta	Sep 11, 26	0.85	-1.2%	-2.3%	-18.3%	-28.6%	-24.1%	-9.6%	-41.0%
10-Day Volatility	Sep 11, 26	28.01%	-12.2%	+11.9%	-21.6%	+78.9%	+14.8%	-6.4%	-24.6%
50-Day SMA	Sep 11, 26	$97.30	-0.2%	-3.3%	-5.8%	-21.7%	-13.8%	-4.9%	-5.0%
20-Day SMA	Sep 11, 26	$95.29	-0.8%	-3.6%	-5.9%	-23.8%	-19.9%	-1.3%	-3.0%
50-Day EMA	Sep 11, 26	$97.00	-0.4%	-3.2%	-6.3%	-21.7%	-13.6%	-3.7%	-6.7%
20-Day EMA	Sep 11, 26	$93.85	-0.7%	-6.2%	-9.3%	-24.5%	-21.5%	-4.0%	-6.7%

MACD Highs

WYNN MACD Highs Comparison
Period	High	Date	Current
1M	$1.13	Aug 17, 26	-355.6%
3M	$1.39	Jun 12, 26	-307.1%
6M	$1.39	Jun 12, 26	-307.1%
1Y	$3.83	Sep 11, 25	-175.3%
3Y	$7.11	Oct 9, 24	-140.5%
5Y	$7.11	Oct 9, 24	-140.5%
All	$11.57	Oct 2, 07	-124.9%

MACD Lows

WYNN MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.88	Sep 11, 26	at low
3M	-$2.88	Sep 11, 26	at low
6M	-$3.72	Mar 12, 26	+22.6%
1Y	-$3.72	Mar 12, 26	+22.6%
3Y	-$4.25	Apr 8, 25	+32.2%
5Y	-$5.01	Sep 24, 21	+42.5%
All	-$20.03	Mar 19, 20	+85.6%

MACD History

Date	Value	Change
Sep 11, 2026	-$2.88	-295.9%
Dec 31, 2025	-$0.73	+53.7%
Dec 31, 2024	-$1.57	-237.5%
Dec 31, 2023	$1.14	-5.2%
Dec 31, 2022	$1.21	+323.2%
Dec 31, 2021	-$0.54	-112.5%
Dec 31, 2020	$4.32	-17.7%
Dec 31, 2019	$5.24	+267.2%
Dec 31, 2018	-$3.14	-185.9%
Dec 31, 2017	$3.65	+268.3%
Dec 31, 2016	-$2.17	-313.8%
Dec 31, 2015	$1.01	+117.6%
Dec 31, 2014	-$5.76	-188.7%

Date	Value	Change
Dec 31, 2013	$6.50	+2,975.4%
Dec 31, 2012	$0.21	+109.5%
Dec 31, 2011	-$2.22	-572.3%
Dec 31, 2010	-$0.33	+76.0%
Dec 31, 2009	-$1.38	-681.6%
Dec 31, 2008	-$0.18	+96.4%
Dec 31, 2007	-$4.96	-412.4%
Dec 31, 2006	$1.59	+596.0%
Dec 31, 2005	$0.23	-88.6%
Dec 31, 2004	$2.00	+54.2%
Dec 31, 2003	$1.30	+1,025.8%
Dec 31, 2002	$0.12	-

FAQ

What is the current MACD of WYNN?: As of today, WYNN MACD is -$2.88

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.13$0.19-9.75%

September 11, 2026

Summary

Current Value: As of today, WYNN MACD signal is -$2.13, down -9.75% on September 11, 2026
1-Month High: WYNN MACD signal is currently -372.02% below its 1-month high of $0.78 set on August 19, 2026
1-Year High: WYNN MACD signal is currently -152.64% below its 1-year high of $4.04 set on September 11, 2025
1-Month Low: WYNN MACD signal is at its 1-month low
1-Year Low: WYNN MACD signal is +35.42% above its 1-year low of -$3.29 reached on March 17, 2026

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	-$2.13	-9.8%	-1497.6%	-602.4%	-6054.6%	-152.6%	-20.7%	-425.7%
MACD	Sep 11, 26	-$2.88	-7.5%	-396.4%	-329.4%	-295.9%	-175.3%	-69.4%	-540.5%
MACD Histogram	Sep 11, 26	-$0.76	-1.6%	-192.1%	-190.7%	+1.1%	-259.6%	-1338.5%	-171.4%
Price	Sep 11, 26	$87.70	-0.8%	-16.3%	-18.6%	-27.1%	-29.2%	-8.0%	-13.6%
14-Day RSI	Sep 11, 26	27.10	-4.2%	-58.4%	-55.5%	-31.7%	-58.1%	-32.4%	-47.2%
ATR	Sep 11, 26	$2.58	0.0%	-16.0%	-25.1%	-21.0%	-16.5%	+0.1%	-30.2%
Beta	Sep 11, 26	0.85	-1.2%	-2.3%	-18.3%	-28.6%	-24.1%	-9.6%	-41.0%
10-Day Volatility	Sep 11, 26	28.01%	-12.2%	+11.9%	-21.6%	+78.9%	+14.8%	-6.4%	-24.6%
50-Day SMA	Sep 11, 26	$97.30	-0.2%	-3.3%	-5.8%	-21.7%	-13.8%	-4.9%	-5.0%
20-Day SMA	Sep 11, 26	$95.29	-0.8%	-3.6%	-5.9%	-23.8%	-19.9%	-1.3%	-3.0%
50-Day EMA	Sep 11, 26	$97.00	-0.4%	-3.2%	-6.3%	-21.7%	-13.6%	-3.7%	-6.7%
20-Day EMA	Sep 11, 26	$93.85	-0.7%	-6.2%	-9.3%	-24.5%	-21.5%	-4.0%	-6.7%

MACD Signal Highs

WYNN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.78	Aug 19, 26	-372.0%
3M	$0.87	Jun 18, 26	-345.7%
6M	$0.87	Jun 18, 26	-345.7%
1Y	$4.04	Sep 11, 25	-152.6%
3Y	$6.21	Oct 14, 24	-134.3%
5Y	$6.21	Oct 14, 24	-134.3%
All	$10.29	Oct 3, 07	-120.7%

MACD Signal Lows

WYNN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.13	Sep 11, 26	at low
3M	-$2.13	Sep 11, 26	at low
6M	-$3.29	Mar 17, 26	+35.4%
1Y	-$3.29	Mar 17, 26	+35.4%
3Y	-$3.32	Apr 16, 25	+35.9%
5Y	-$4.13	Sep 30, 21	+48.6%
All	-$17.11	Mar 24, 20	+87.6%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$2.13	-6,054.6%
Dec 31, 2025	$0.04	+103.6%
Dec 31, 2024	-$0.98	-254.4%
Dec 31, 2023	$0.64	-69.9%
Dec 31, 2022	$2.11	+321.5%
Dec 31, 2021	-$0.95	-117.8%
Dec 31, 2020	$5.35	+14.0%
Dec 31, 2019	$4.70	+278.2%
Dec 31, 2018	-$2.64	-172.3%
Dec 31, 2017	$3.64	+330.9%
Dec 31, 2016	-$1.58	-383.0%
Dec 31, 2015	$0.56	+107.9%
Dec 31, 2014	-$7.10	-225.7%

Date	Value	Change
Dec 31, 2013	$5.65	+1,263.1%
Dec 31, 2012	$0.41	+112.5%
Dec 31, 2011	-$3.32	-756.2%
Dec 31, 2010	-$0.39	+62.5%
Dec 31, 2009	-$1.03	-210.1%
Dec 31, 2008	-$0.33	+93.8%
Dec 31, 2007	-$5.41	-347.3%
Dec 31, 2006	$2.19	+346.9%
Dec 31, 2005	$0.49	-78.3%
Dec 31, 2004	$2.26	+64.3%
Dec 31, 2003	$1.37	+755.4%
Dec 31, 2002	$0.16	-

FAQ

What is the current MACD signal of WYNN?: As of today, WYNN MACD signal is -$2.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.76$0.01-1.55%

September 11, 2026

Summary

Current Value: As of today, WYNN MACD histogram is -$0.76, down -1.55% on September 11, 2026
1-Month High: WYNN MACD histogram is currently -192.13% below its 1-month high of $0.82 set on August 11, 2026
1-Year High: WYNN MACD histogram is currently -157.70% below its 1-year high of $1.31 set on December 2, 2025
1-Month Low: WYNN MACD histogram is +37.73% above its 1-month low of -$1.21 reached on September 1, 2026
1-Year Low: WYNN MACD histogram is +61.05% above its 1-year low of -$1.94 reached on October 14, 2025

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	-$0.76	-1.6%	-192.1%	-190.7%	+1.1%	-259.6%	-1338.5%	-171.4%
MACD	Sep 11, 26	-$2.88	-7.5%	-396.4%	-329.4%	-295.9%	-175.3%	-69.4%	-540.5%
MACD Signal	Sep 11, 26	-$2.13	-9.8%	-1497.6%	-602.4%	-6054.6%	-152.6%	-20.7%	-425.7%
Price	Sep 11, 26	$87.70	-0.8%	-16.3%	-18.6%	-27.1%	-29.2%	-8.0%	-13.6%
14-Day RSI	Sep 11, 26	27.10	-4.2%	-58.4%	-55.5%	-31.7%	-58.1%	-32.4%	-47.2%
ATR	Sep 11, 26	$2.58	0.0%	-16.0%	-25.1%	-21.0%	-16.5%	+0.1%	-30.2%
Beta	Sep 11, 26	0.85	-1.2%	-2.3%	-18.3%	-28.6%	-24.1%	-9.6%	-41.0%
10-Day Volatility	Sep 11, 26	28.01%	-12.2%	+11.9%	-21.6%	+78.9%	+14.8%	-6.4%	-24.6%
50-Day SMA	Sep 11, 26	$97.30	-0.2%	-3.3%	-5.8%	-21.7%	-13.8%	-4.9%	-5.0%
20-Day SMA	Sep 11, 26	$95.29	-0.8%	-3.6%	-5.9%	-23.8%	-19.9%	-1.3%	-3.0%
50-Day EMA	Sep 11, 26	$97.00	-0.4%	-3.2%	-6.3%	-21.7%	-13.6%	-3.7%	-6.7%
20-Day EMA	Sep 11, 26	$93.85	-0.7%	-6.2%	-9.3%	-24.5%	-21.5%	-4.0%	-6.7%

MACD Histogram Highs

WYNN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.82	Aug 11, 26	-192.1%
3M	$0.83	Jun 11, 26	-190.7%
6M	$1.07	Jun 3, 26	-170.9%
1Y	$1.31	Dec 2, 25	-157.7%
3Y	$2.48	Oct 3, 24	-130.5%
5Y	$2.48	Oct 3, 24	-130.5%
All	$3.99	Apr 14, 20	-118.9%

MACD Histogram Lows

WYNN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.21	Sep 1, 26	+37.7%
3M	-$1.21	Sep 1, 26	+37.7%
6M	-$1.29	May 15, 26	+41.5%
1Y	-$1.94	Oct 14, 25	+61.0%
3Y	-$2.15	Nov 8, 24	+64.8%
5Y	-$2.29	Sep 21, 21	+67.0%
All	-$4.97	Mar 18, 20	+84.8%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$0.76	+1.0%
Dec 31, 2025	-$0.76	-29.5%
Dec 31, 2024	-$0.59	-216.3%
Dec 31, 2023	$0.51	+155.8%
Dec 31, 2022	-$0.91	-319.3%
Dec 31, 2021	$0.41	+139.9%
Dec 31, 2020	-$1.04	-289.2%
Dec 31, 2019	$0.55	+209.2%
Dec 31, 2018	-$0.50	-7,585.1%
Dec 31, 2017	$0.01	+101.1%
Dec 31, 2016	-$0.59	-229.4%
Dec 31, 2015	$0.46	-65.8%
Dec 31, 2014	$1.33	+56.6%

Date	Value	Change
Dec 31, 2013	$0.85	+520.0%
Dec 31, 2012	-$0.20	-118.5%
Dec 31, 2011	$1.09	+1,829.8%
Dec 31, 2010	$0.06	+116.5%
Dec 31, 2009	-$0.34	-319.0%
Dec 31, 2008	$0.16	-65.3%
Dec 31, 2007	$0.45	+175.3%
Dec 31, 2006	-$0.60	-129.9%
Dec 31, 2005	-$0.26	-2.1%
Dec 31, 2004	-$0.26	-234.7%
Dec 31, 2003	-$0.08	-68.7%
Dec 31, 2002	-$0.05	-

FAQ

What is the current MACD histogram of WYNN?: As of today, WYNN MACD histogram is -$0.76

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WYNN Official Website www.wynnresorts.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1174922/000117492226000013/0001174922-26-000013-index.htm
WYNN Profile on Yahoo Finance finance.yahoo.com/quote/WYNN
WYNN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wynn