What is the current MACD of WYNN?

As of today, WYNN MACD is -$2.68

What is the current MACD signal of WYNN?

As of today, WYNN MACD signal is -$3.31

What is the current MACD histogram of WYNN?

As of today, WYNN MACD histogram is $0.63

WYNN Stock MACD History & Chart Since 2002

MACD

-$2.68$0.10+3.63%

October 22, 2026

Summary

Current Value: As of today, WYNN MACD is -$2.68, up +3.63% on October 22, 2026
1-Month High: WYNN MACD is currently at its 1-month high
1-Year High: WYNN MACD is currently -218.13% below its 1-year high of $2.27 set on December 3, 2025
1-Month Low: WYNN MACD is +39.87% above its 1-month low of -$4.46 reached on October 2, 2026
1-Year Low: WYNN MACD is +39.87% above its 1-year low of -$4.46 reached on October 2, 2026

MACD Chart

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 22, 26	-$2.68	+3.6%	+34.0%	-54.9%	-268.5%	-138.1%	-57.0%	-3695.3%
MACD Signal	Oct 22, 26	-$3.31	+4.5%	+3.5%	-116.7%	-9372.5%	-406.7%	-127.4%	-435.6%
MACD Histogram	Oct 22, 26	$0.63	-8.2%	+199.2%	+408.2%	+182.3%	+232.7%	+349.0%	-9.3%
Price	Oct 22, 26	$75.13	-0.8%	-8.9%	-20.4%	-37.6%	-37.1%	-14.2%	-15.7%
14-Day RSI	Oct 22, 26	37.26	-3.7%	+48.7%	+0.1%	-6.1%	-20.9%	-0.8%	-22.9%
ATR	Oct 22, 26	$2.42	+1.3%	-4.8%	-6.2%	-26.0%	-41.1%	-6.5%	-20.5%
Beta	Oct 22, 26	0.89	0.0%	+6.0%	-5.3%	-25.2%	-19.8%	-11.9%	-38.6%
10-Day Volatility	Oct 22, 26	33.34%	+0.8%	+54.8%	+56.5%	+112.9%	-30.8%	+10.7%	+21.6%
50-Day SMA	Oct 22, 26	$85.84	-0.6%	-10.1%	-14.2%	-30.9%	-29.4%	-8.7%	-6.3%
20-Day SMA	Oct 22, 26	$76.65	-0.3%	-14.3%	-21.4%	-38.7%	-37.7%	-15.7%	-12.8%
50-Day EMA	Oct 22, 26	$83.78	-0.4%	-10.7%	-16.4%	-32.4%	-29.9%	-11.2%	-9.6%
20-Day EMA	Oct 22, 26	$77.63	-0.3%	-12.6%	-20.6%	-37.6%	-36.0%	-14.8%	-13.2%

MACD Highs

WYNN MACD Highs Comparison
Period	High	Date	Current
1M	-$2.68	Oct 22, 26	at high
3M	$1.13	Aug 17, 26	-337.9%
6M	$1.39	Jun 12, 26	-292.8%
1Y	$2.27	Dec 3, 25	-218.1%
3Y	$7.11	Oct 9, 24	-137.7%
5Y	$7.11	Oct 9, 24	-137.7%
All	$11.57	Oct 2, 07	-123.2%

MACD Lows

WYNN MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.46	Oct 2, 26	+39.9%
3M	-$4.46	Oct 2, 26	+39.9%
6M	-$4.46	Oct 2, 26	+39.9%
1Y	-$4.46	Oct 2, 26	+39.9%
3Y	-$4.46	Oct 2, 26	+39.9%
5Y	-$4.79	Mar 15, 22	+44.0%
All	-$20.03	Mar 19, 20	+86.6%

MACD History

Date	Value	Change
Oct 22, 2026	-$2.68	-268.5%
Dec 31, 2025	-$0.73	+53.7%
Dec 31, 2024	-$1.57	-237.5%
Dec 31, 2023	$1.14	-5.2%
Dec 31, 2022	$1.21	+323.2%
Dec 31, 2021	-$0.54	-112.5%
Dec 31, 2020	$4.32	-17.7%
Dec 31, 2019	$5.24	+267.2%
Dec 31, 2018	-$3.14	-185.9%
Dec 31, 2017	$3.65	+268.3%
Dec 31, 2016	-$2.17	-313.8%
Dec 31, 2015	$1.01	+117.6%
Dec 31, 2014	-$5.76	-188.7%

Date	Value	Change
Dec 31, 2013	$6.50	+2,975.4%
Dec 31, 2012	$0.21	+109.5%
Dec 31, 2011	-$2.22	-572.3%
Dec 31, 2010	-$0.33	+76.0%
Dec 31, 2009	-$1.38	-681.6%
Dec 31, 2008	-$0.18	+96.4%
Dec 31, 2007	-$4.96	-412.4%
Dec 31, 2006	$1.59	+596.0%
Dec 31, 2005	$0.23	-88.6%
Dec 31, 2004	$2.00	+54.2%
Dec 31, 2003	$1.30	+1,025.8%
Dec 31, 2002	$0.12	-

FAQ

What is the current MACD of WYNN?: As of today, WYNN MACD is -$2.68

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.31$0.16+4.53%

October 22, 2026

Summary

Current Value: As of today, WYNN MACD signal is -$3.31, up +4.53% on October 22, 2026
1-Month High: WYNN MACD signal is currently at its 1-month high
1-Year High: WYNN MACD signal is currently -341.82% below its 1-year high of $1.37 set on December 8, 2025
1-Month Low: WYNN MACD signal is +22.82% above its 1-month low of -$4.29 reached on October 8, 2026
1-Year Low: WYNN MACD signal is +22.82% above its 1-year low of -$4.29 reached on October 8, 2026

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 22, 26	-$3.31	+4.5%	+3.5%	-116.7%	-9372.5%	-406.7%	-127.4%	-435.6%
MACD	Oct 22, 26	-$2.68	+3.6%	+34.0%	-54.9%	-268.5%	-138.1%	-57.0%	-3695.3%
MACD Histogram	Oct 22, 26	$0.63	-8.2%	+199.2%	+408.2%	+182.3%	+232.7%	+349.0%	-9.3%
Price	Oct 22, 26	$75.13	-0.8%	-8.9%	-20.4%	-37.6%	-37.1%	-14.2%	-15.7%
14-Day RSI	Oct 22, 26	37.26	-3.7%	+48.7%	+0.1%	-6.1%	-20.9%	-0.8%	-22.9%
ATR	Oct 22, 26	$2.42	+1.3%	-4.8%	-6.2%	-26.0%	-41.1%	-6.5%	-20.5%
Beta	Oct 22, 26	0.89	0.0%	+6.0%	-5.3%	-25.2%	-19.8%	-11.9%	-38.6%
10-Day Volatility	Oct 22, 26	33.34%	+0.8%	+54.8%	+56.5%	+112.9%	-30.8%	+10.7%	+21.6%
50-Day SMA	Oct 22, 26	$85.84	-0.6%	-10.1%	-14.2%	-30.9%	-29.4%	-8.7%	-6.3%
20-Day SMA	Oct 22, 26	$76.65	-0.3%	-14.3%	-21.4%	-38.7%	-37.7%	-15.7%	-12.8%
50-Day EMA	Oct 22, 26	$83.78	-0.4%	-10.7%	-16.4%	-32.4%	-29.9%	-11.2%	-9.6%
20-Day EMA	Oct 22, 26	$77.63	-0.3%	-12.6%	-20.6%	-37.6%	-36.0%	-14.8%	-13.2%

MACD Signal Highs

WYNN MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.31	Oct 22, 26	at high
3M	$0.78	Aug 19, 26	-523.6%
6M	$0.87	Jun 18, 26	-482.6%
1Y	$1.37	Dec 8, 25	-341.8%
3Y	$6.21	Oct 14, 24	-153.3%
5Y	$6.21	Oct 14, 24	-153.3%
All	$10.29	Oct 3, 07	-132.2%

MACD Signal Lows

WYNN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.29	Oct 8, 26	+22.8%
3M	-$4.29	Oct 8, 26	+22.8%
6M	-$4.29	Oct 8, 26	+22.8%
1Y	-$4.29	Oct 8, 26	+22.8%
3Y	-$4.29	Oct 8, 26	+22.8%
5Y	-$4.29	Oct 8, 26	+22.8%
All	-$17.11	Mar 24, 20	+80.7%

MACD Signal History

Date	Value	Change
Oct 22, 2026	-$3.31	-9,372.5%
Dec 31, 2025	$0.04	+103.6%
Dec 31, 2024	-$0.98	-254.4%
Dec 31, 2023	$0.64	-69.9%
Dec 31, 2022	$2.11	+321.5%
Dec 31, 2021	-$0.95	-117.8%
Dec 31, 2020	$5.35	+14.0%
Dec 31, 2019	$4.70	+278.2%
Dec 31, 2018	-$2.64	-172.3%
Dec 31, 2017	$3.64	+330.9%
Dec 31, 2016	-$1.58	-383.0%
Dec 31, 2015	$0.56	+107.9%
Dec 31, 2014	-$7.10	-225.7%

Date	Value	Change
Dec 31, 2013	$5.65	+1,263.1%
Dec 31, 2012	$0.41	+112.5%
Dec 31, 2011	-$3.32	-756.2%
Dec 31, 2010	-$0.39	+62.5%
Dec 31, 2009	-$1.03	-210.1%
Dec 31, 2008	-$0.33	+93.8%
Dec 31, 2007	-$5.41	-347.3%
Dec 31, 2006	$2.19	+346.9%
Dec 31, 2005	$0.49	-78.3%
Dec 31, 2004	$2.26	+64.3%
Dec 31, 2003	$1.37	+755.4%
Dec 31, 2002	$0.16	-

FAQ

What is the current MACD signal of WYNN?: As of today, WYNN MACD signal is -$3.31

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.63$0.06-8.17%

October 22, 2026

Summary

Current Value: As of today, WYNN MACD histogram is $0.63, down -8.17% on October 22, 2026
1-Month High: WYNN MACD histogram is currently -10.56% below its 1-month high of $0.70 set on October 20, 2026
1-Year High: WYNN MACD histogram is currently -52.02% below its 1-year high of $1.31 set on December 2, 2025
1-Month Low: WYNN MACD histogram is +199.21% above its 1-month low of -$0.63 reached on September 22, 2026
1-Year Low: WYNN MACD histogram is +148.60% above its 1-year low of -$1.29 reached on May 15, 2026

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 22, 26	$0.63	-8.2%	+199.2%	+408.2%	+182.3%	+232.7%	+349.0%	-9.3%
MACD	Oct 22, 26	-$2.68	+3.6%	+34.0%	-54.9%	-268.5%	-138.1%	-57.0%	-3695.3%
MACD Signal	Oct 22, 26	-$3.31	+4.5%	+3.5%	-116.7%	-9372.5%	-406.7%	-127.4%	-435.6%
Price	Oct 22, 26	$75.13	-0.8%	-8.9%	-20.4%	-37.6%	-37.1%	-14.2%	-15.7%
14-Day RSI	Oct 22, 26	37.26	-3.7%	+48.7%	+0.1%	-6.1%	-20.9%	-0.8%	-22.9%
ATR	Oct 22, 26	$2.42	+1.3%	-4.8%	-6.2%	-26.0%	-41.1%	-6.5%	-20.5%
Beta	Oct 22, 26	0.89	0.0%	+6.0%	-5.3%	-25.2%	-19.8%	-11.9%	-38.6%
10-Day Volatility	Oct 22, 26	33.34%	+0.8%	+54.8%	+56.5%	+112.9%	-30.8%	+10.7%	+21.6%
50-Day SMA	Oct 22, 26	$85.84	-0.6%	-10.1%	-14.2%	-30.9%	-29.4%	-8.7%	-6.3%
20-Day SMA	Oct 22, 26	$76.65	-0.3%	-14.3%	-21.4%	-38.7%	-37.7%	-15.7%	-12.8%
50-Day EMA	Oct 22, 26	$83.78	-0.4%	-10.7%	-16.4%	-32.4%	-29.9%	-11.2%	-9.6%
20-Day EMA	Oct 22, 26	$77.63	-0.3%	-12.6%	-20.6%	-37.6%	-36.0%	-14.8%	-13.2%

MACD Histogram Highs

WYNN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.70	Oct 20, 26	-10.6%
3M	$0.82	Aug 11, 26	-23.4%
6M	$1.07	Jun 3, 26	-41.1%
1Y	$1.31	Dec 2, 25	-52.0%
3Y	$2.48	Oct 3, 24	-74.7%
5Y	$2.48	Oct 3, 24	-74.7%
All	$3.99	Apr 14, 20	-84.3%

MACD Histogram Lows

WYNN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.63	Sep 22, 26	+199.2%
3M	-$1.21	Sep 1, 26	+151.8%
6M	-$1.29	May 15, 26	+148.6%
1Y	-$1.29	May 15, 26	+148.6%
3Y	-$2.15	Nov 8, 24	+129.2%
5Y	-$2.15	Nov 8, 24	+129.2%
All	-$4.97	Mar 18, 20	+112.6%

MACD Histogram History

Date	Value	Change
Oct 22, 2026	$0.63	+182.3%
Dec 31, 2025	-$0.76	-29.5%
Dec 31, 2024	-$0.59	-216.3%
Dec 31, 2023	$0.51	+155.8%
Dec 31, 2022	-$0.91	-319.3%
Dec 31, 2021	$0.41	+139.9%
Dec 31, 2020	-$1.04	-289.2%
Dec 31, 2019	$0.55	+209.2%
Dec 31, 2018	-$0.50	-7,585.1%
Dec 31, 2017	$0.01	+101.1%
Dec 31, 2016	-$0.59	-229.4%
Dec 31, 2015	$0.46	-65.8%
Dec 31, 2014	$1.33	+56.6%

Date	Value	Change
Dec 31, 2013	$0.85	+520.0%
Dec 31, 2012	-$0.20	-118.5%
Dec 31, 2011	$1.09	+1,829.8%
Dec 31, 2010	$0.06	+116.5%
Dec 31, 2009	-$0.34	-319.0%
Dec 31, 2008	$0.16	-65.3%
Dec 31, 2007	$0.45	+175.3%
Dec 31, 2006	-$0.60	-129.9%
Dec 31, 2005	-$0.26	-2.1%
Dec 31, 2004	-$0.26	-234.7%
Dec 31, 2003	-$0.08	-68.7%
Dec 31, 2002	-$0.05	-

FAQ

What is the current MACD histogram of WYNN?: As of today, WYNN MACD histogram is $0.63

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WYNN Official Website www.wynnresorts.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1174922/000117492226000013/0001174922-26-000013-index.htm
WYNN Profile on Yahoo Finance finance.yahoo.com/quote/WYNN
WYNN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wynn