What is the current MACD of WYNN?

As of today, WYNN MACD is -$1.49

What is the current MACD signal of WYNN?

As of today, WYNN MACD signal is -$0.43

What is the current MACD histogram of WYNN?

As of today, WYNN MACD histogram is -$1.06

WYNN Stock MACD History & Chart Since 2002

MACD

-$1.49$0.30-25.64%

July 2, 2026

Summary

Current Value: As of today, WYNN MACD is -$1.49, down -25.64% on July 2, 2026
1-Month High: WYNN MACD is currently -206.95% below its 1-month high of $1.39 set on June 12, 2026
1-Year High: WYNN MACD is currently -123.84% below its 1-year high of $6.24 set on July 14, 2025
1-Month Low: WYNN MACD is at its 1-month low
1-Year Low: WYNN MACD is +60.00% above its 1-year low of -$3.72 reached on March 12, 2026

MACD Chart

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 2, 26	-$1.49	-25.6%	-416.0%	+6.8%	-104.5%	-140.1%	-221.7%	+26.1%
MACD Signal	Jul 2, 26	-$0.43	-160.0%	-0.1%	+81.0%	-1304.5%	-123.0%	-98.1%	+68.0%
MACD Histogram	Jul 2, 26	-$1.06	-3.8%	-217.5%	-258.4%	-38.6%	-157.4%	-331.0%	-57.7%
Price	Jul 2, 26	$95.91	-0.2%	-8.2%	-6.6%	-20.3%	-9.2%	-3.6%	-18.0%
14-Day RSI	Jul 2, 26	35.75	-0.9%	-36.5%	-27.5%	-9.9%	-53.8%	-5.2%	+18.4%
ATR	Jul 2, 26	$3.39	+0.6%	+2.6%	-9.4%	+3.9%	+16.1%	+13.8%	+2.5%
Beta	Jul 2, 26	0.93	+1.1%	-11.4%	-25.0%	-21.9%	-19.1%	-6.1%	-27.3%
10-Day Volatility	Jul 2, 26	31.81%	-0.3%	-9.0%	-9.6%	+103.1%	-23.1%	+11.8%	+40.8%
50-Day SMA	Jul 2, 26	$102.34	-0.2%	-0.3%	-4.3%	-17.6%	+14.7%	-3.2%	-19.1%
20-Day SMA	Jul 2, 26	$102.90	-0.4%	+3.1%	+1.9%	-17.7%	+13.5%	-1.2%	-17.3%
50-Day EMA	Jul 2, 26	$102.52	-0.3%	-0.5%	-3.7%	-17.2%	+14.3%	-2.3%	-18.4%
20-Day EMA	Jul 2, 26	$101.16	-0.5%	-0.8%	-0.8%	-18.6%	+8.2%	-2.7%	-18.4%

MACD Highs

WYNN MACD Highs Comparison
Period	High	Date	Current
1M	$1.39	Jun 12, 26	-206.9%
3M	$1.39	Jun 12, 26	-206.9%
6M	$1.39	Jun 12, 26	-206.9%
1Y	$6.24	Jul 14, 25	-123.8%
3Y	$7.11	Oct 9, 24	-120.9%
5Y	$7.11	Oct 9, 24	-120.9%
All	$11.57	Oct 2, 07	-112.9%

MACD Lows

WYNN MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.49	Jul 2, 26	at low
3M	-$2.58	May 19, 26	+42.2%
6M	-$3.72	Mar 12, 26	+60.0%
1Y	-$3.72	Mar 12, 26	+60.0%
3Y	-$4.25	Apr 8, 25	+65.0%
5Y	-$6.40	Aug 4, 21	+76.7%
All	-$20.03	Mar 19, 20	+92.6%

MACD History

Date	Value	Change
Jul 6, 2026	-$1.49	-104.5%
Dec 31, 2025	-$0.73	+53.7%
Dec 31, 2024	-$1.57	-237.5%
Dec 31, 2023	$1.14	-5.2%
Dec 31, 2022	$1.21	+323.2%
Dec 31, 2021	-$0.54	-112.5%
Dec 31, 2020	$4.32	-17.7%
Dec 31, 2019	$5.24	+267.2%
Dec 31, 2018	-$3.14	-185.9%
Dec 31, 2017	$3.65	+268.3%
Dec 31, 2016	-$2.17	-313.8%
Dec 31, 2015	$1.01	+117.6%
Dec 31, 2014	-$5.76	-188.7%

Date	Value	Change
Dec 31, 2013	$6.50	+2,975.4%
Dec 31, 2012	$0.21	+109.5%
Dec 31, 2011	-$2.22	-572.3%
Dec 31, 2010	-$0.33	+76.0%
Dec 31, 2009	-$1.38	-681.6%
Dec 31, 2008	-$0.18	+96.4%
Dec 31, 2007	-$4.96	-412.4%
Dec 31, 2006	$1.59	+596.0%
Dec 31, 2005	$0.23	-88.6%
Dec 31, 2004	$2.00	+54.2%
Dec 31, 2003	$1.30	+1,025.8%
Dec 31, 2002	$0.12	-

FAQ

What is the current MACD of WYNN?
As of today, WYNN MACD is -$1.49

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.43$0.26-159.98%

July 2, 2026

Summary

Current Value: As of today, WYNN MACD signal is -$0.43, down -159.98% on July 2, 2026
1-Month High: WYNN MACD signal is currently -149.70% below its 1-month high of $0.87 set on June 18, 2026
1-Year High: WYNN MACD signal is currently -108.01% below its 1-year high of $5.37 set on July 17, 2025
1-Month Low: WYNN MACD signal is at its 1-month low
1-Year Low: WYNN MACD signal is +86.94% above its 1-year low of -$3.29 reached on March 17, 2026

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 2, 26	-$0.43	-160.0%	-0.1%	+81.0%	-1304.5%	-123.0%	-98.1%	+68.0%
MACD	Jul 2, 26	-$1.49	-25.6%	-416.0%	+6.8%	-104.5%	-140.1%	-221.7%	+26.1%
MACD Histogram	Jul 2, 26	-$1.06	-3.8%	-217.5%	-258.4%	-38.6%	-157.4%	-331.0%	-57.7%
Price	Jul 2, 26	$95.91	-0.2%	-8.2%	-6.6%	-20.3%	-9.2%	-3.6%	-18.0%
14-Day RSI	Jul 2, 26	35.75	-0.9%	-36.5%	-27.5%	-9.9%	-53.8%	-5.2%	+18.4%
ATR	Jul 2, 26	$3.39	+0.6%	+2.6%	-9.4%	+3.9%	+16.1%	+13.8%	+2.5%
Beta	Jul 2, 26	0.93	+1.1%	-11.4%	-25.0%	-21.9%	-19.1%	-6.1%	-27.3%
10-Day Volatility	Jul 2, 26	31.81%	-0.3%	-9.0%	-9.6%	+103.1%	-23.1%	+11.8%	+40.8%
50-Day SMA	Jul 2, 26	$102.34	-0.2%	-0.3%	-4.3%	-17.6%	+14.7%	-3.2%	-19.1%
20-Day SMA	Jul 2, 26	$102.90	-0.4%	+3.1%	+1.9%	-17.7%	+13.5%	-1.2%	-17.3%
50-Day EMA	Jul 2, 26	$102.52	-0.3%	-0.5%	-3.7%	-17.2%	+14.3%	-2.3%	-18.4%
20-Day EMA	Jul 2, 26	$101.16	-0.5%	-0.8%	-0.8%	-18.6%	+8.2%	-2.7%	-18.4%

MACD Signal Highs

WYNN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.87	Jun 18, 26	-149.7%
3M	$0.87	Jun 18, 26	-149.7%
6M	$0.87	Jun 18, 26	-149.7%
1Y	$5.37	Jul 17, 25	-108.0%
3Y	$6.21	Oct 14, 24	-106.9%
5Y	$6.21	Oct 14, 24	-106.9%
All	$10.29	Oct 3, 07	-104.2%

MACD Signal Lows

WYNN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.43	Jul 2, 26	at low
3M	-$2.27	Apr 6, 26	+81.0%
6M	-$3.29	Mar 17, 26	+86.9%
1Y	-$3.29	Mar 17, 26	+86.9%
3Y	-$3.32	Apr 16, 25	+87.0%
5Y	-$5.70	Aug 6, 21	+92.5%
All	-$17.11	Mar 24, 20	+97.5%

MACD Signal History

Date	Value	Change
Jul 6, 2026	-$0.43	-1,304.5%
Dec 31, 2025	$0.04	+103.6%
Dec 31, 2024	-$0.98	-254.4%
Dec 31, 2023	$0.64	-69.9%
Dec 31, 2022	$2.11	+321.5%
Dec 31, 2021	-$0.95	-117.8%
Dec 31, 2020	$5.35	+14.0%
Dec 31, 2019	$4.70	+278.2%
Dec 31, 2018	-$2.64	-172.3%
Dec 31, 2017	$3.64	+330.9%
Dec 31, 2016	-$1.58	-383.0%
Dec 31, 2015	$0.56	+107.9%
Dec 31, 2014	-$7.10	-225.7%

Date	Value	Change
Dec 31, 2013	$5.65	+1,263.1%
Dec 31, 2012	$0.41	+112.5%
Dec 31, 2011	-$3.32	-756.2%
Dec 31, 2010	-$0.39	+62.5%
Dec 31, 2009	-$1.03	-210.1%
Dec 31, 2008	-$0.33	+93.8%
Dec 31, 2007	-$5.41	-347.3%
Dec 31, 2006	$2.19	+346.9%
Dec 31, 2005	$0.49	-78.3%
Dec 31, 2004	$2.26	+64.3%
Dec 31, 2003	$1.37	+755.4%
Dec 31, 2002	$0.16	-

FAQ

What is the current MACD signal of WYNN?
As of today, WYNN MACD signal is -$0.43

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.06$0.04-3.84%

July 2, 2026

Summary

Current Value: As of today, WYNN MACD histogram is -$1.06, down -3.84% on July 2, 2026
1-Month High: WYNN MACD histogram is currently -213.39% below its 1-month high of $0.93 set on June 9, 2026
1-Year High: WYNN MACD histogram is currently -148.55% below its 1-year high of $2.18 set on July 8, 2025
1-Month Low: WYNN MACD histogram is at its 1-month low
1-Year Low: WYNN MACD histogram is +45.45% above its 1-year low of -$1.94 reached on October 14, 2025

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 2, 26	-$1.06	-3.8%	-217.5%	-258.4%	-38.6%	-157.4%	-331.0%	-57.7%
MACD	Jul 2, 26	-$1.49	-25.6%	-416.0%	+6.8%	-104.5%	-140.1%	-221.7%	+26.1%
MACD Signal	Jul 2, 26	-$0.43	-160.0%	-0.1%	+81.0%	-1304.5%	-123.0%	-98.1%	+68.0%
Price	Jul 2, 26	$95.91	-0.2%	-8.2%	-6.6%	-20.3%	-9.2%	-3.6%	-18.0%
14-Day RSI	Jul 2, 26	35.75	-0.9%	-36.5%	-27.5%	-9.9%	-53.8%	-5.2%	+18.4%
ATR	Jul 2, 26	$3.39	+0.6%	+2.6%	-9.4%	+3.9%	+16.1%	+13.8%	+2.5%
Beta	Jul 2, 26	0.93	+1.1%	-11.4%	-25.0%	-21.9%	-19.1%	-6.1%	-27.3%
10-Day Volatility	Jul 2, 26	31.81%	-0.3%	-9.0%	-9.6%	+103.1%	-23.1%	+11.8%	+40.8%
50-Day SMA	Jul 2, 26	$102.34	-0.2%	-0.3%	-4.3%	-17.6%	+14.7%	-3.2%	-19.1%
20-Day SMA	Jul 2, 26	$102.90	-0.4%	+3.1%	+1.9%	-17.7%	+13.5%	-1.2%	-17.3%
50-Day EMA	Jul 2, 26	$102.52	-0.3%	-0.5%	-3.7%	-17.2%	+14.3%	-2.3%	-18.4%
20-Day EMA	Jul 2, 26	$101.16	-0.5%	-0.8%	-0.8%	-18.6%	+8.2%	-2.7%	-18.4%

MACD Histogram Highs

WYNN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.93	Jun 9, 26	-213.4%
3M	$1.07	Jun 3, 26	-199.3%
6M	$1.07	Jun 3, 26	-199.3%
1Y	$2.18	Jul 8, 25	-148.6%
3Y	$2.48	Oct 3, 24	-142.7%
5Y	$2.48	Oct 3, 24	-142.7%
All	$3.99	Apr 14, 20	-126.5%

MACD Histogram Lows

WYNN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.06	Jul 2, 26	at low
3M	-$1.29	May 15, 26	+18.1%
6M	-$1.29	May 15, 26	+18.1%
1Y	-$1.94	Oct 14, 25	+45.5%
3Y	-$2.15	Nov 8, 24	+50.7%
5Y	-$2.29	Sep 21, 21	+53.7%
All	-$4.97	Mar 18, 20	+78.7%

MACD Histogram History

Date	Value	Change
Jul 6, 2026	-$1.06	-38.6%
Dec 31, 2025	-$0.76	-29.5%
Dec 31, 2024	-$0.59	-216.3%
Dec 31, 2023	$0.51	+155.8%
Dec 31, 2022	-$0.91	-319.3%
Dec 31, 2021	$0.41	+139.9%
Dec 31, 2020	-$1.04	-289.2%
Dec 31, 2019	$0.55	+209.2%
Dec 31, 2018	-$0.50	-7,585.1%
Dec 31, 2017	$0.01	+101.1%
Dec 31, 2016	-$0.59	-229.4%
Dec 31, 2015	$0.46	-65.8%
Dec 31, 2014	$1.33	+56.6%

Date	Value	Change
Dec 31, 2013	$0.85	+520.0%
Dec 31, 2012	-$0.20	-118.5%
Dec 31, 2011	$1.09	+1,829.8%
Dec 31, 2010	$0.06	+116.5%
Dec 31, 2009	-$0.34	-319.0%
Dec 31, 2008	$0.16	-65.3%
Dec 31, 2007	$0.45	+175.3%
Dec 31, 2006	-$0.60	-129.9%
Dec 31, 2005	-$0.26	-2.1%
Dec 31, 2004	-$0.26	-234.7%
Dec 31, 2003	-$0.08	-68.7%
Dec 31, 2002	-$0.05	-

FAQ

What is the current MACD histogram of WYNN?
As of today, WYNN MACD histogram is -$1.06

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WYNN Official Website www.wynnresorts.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1174922/000117492226000013/0001174922-26-000013-index.htm
WYNN Profile on Yahoo Finance finance.yahoo.com/quote/WYNN
WYNN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wynn