What is the current MACD of WYNN?

As of today, WYNN MACD is -$0.25

What is the current MACD signal of WYNN?

As of today, WYNN MACD signal is -$0.76

What is the current MACD histogram of WYNN?

As of today, WYNN MACD histogram is $0.51

WYNN Stock MACD History & Chart Since 2002

MACD

-$0.25$0.02+8.18%

August 3, 2026

Summary

Current Value: As of today, WYNN MACD is -$0.25, up +8.18% on August 3, 2026
1-Month High: WYNN MACD is currently at its 1-month high
1-Year High: WYNN MACD is currently -105.08% below its 1-year high of $5.01 set on September 3, 2025
1-Month Low: WYNN MACD is +86.07% above its 1-month low of -$1.83 reached on July 7, 2026
1-Year Low: WYNN MACD is +93.15% above its 1-year low of -$3.72 reached on March 12, 2026

MACD Chart

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 3, 26	-$0.25	+8.2%	+82.9%	-142.5%	+65.0%	-108.5%	-152.0%	+95.7%
MACD Signal	Aug 3, 26	-$0.76	+14.3%	-77.1%	-224.5%	-2232.8%	-120.0%	-194.6%	+85.9%
MACD Histogram	Aug 3, 26	$0.51	-17.0%	+147.9%	+4543.9%	+166.3%	+163.8%	+260.9%	+190.4%
Price	Aug 3, 26	$98.36	-1.0%	+2.5%	-7.2%	-18.3%	-8.9%	-6.9%	+3.5%
14-Day RSI	Aug 3, 26	49.13	-5.5%	+37.4%	-17.5%	+23.8%	-18.9%	+6.6%	+108.4%
ATR	Aug 3, 26	$2.73	+1.8%	-19.5%	-14.8%	-16.4%	+1.1%	-2.9%	-28.2%
Beta	Aug 3, 26	0.88	-1.1%	-5.4%	-29.0%	-26.1%	-23.5%	-9.3%	-34.3%
10-Day Volatility	Aug 3, 26	24.44%	-0.3%	-23.2%	+20.3%	+56.1%	+46.4%	+7.2%	-34.4%
50-Day SMA	Aug 3, 26	$100.40	+0.0%	-1.9%	-3.5%	-19.2%	+2.4%	-4.2%	-15.2%
20-Day SMA	Aug 3, 26	$97.61	+0.1%	-5.1%	-7.6%	-22.0%	-10.7%	-9.3%	-7.8%
50-Day EMA	Aug 3, 26	$99.77	-0.1%	-2.7%	-6.0%	-19.4%	-0.7%	-6.3%	-12.5%
20-Day EMA	Aug 3, 26	$98.36	0.0%	-2.8%	-6.7%	-20.9%	-8.1%	-8.2%	-7.0%

MACD Highs

WYNN MACD Highs Comparison
Period	High	Date	Current
1M	-$0.25	Aug 3, 26	at high
3M	$1.39	Jun 12, 26	-118.3%
6M	$1.39	Jun 12, 26	-118.3%
1Y	$5.01	Sep 3, 25	-105.1%
3Y	$7.11	Oct 9, 24	-103.6%
5Y	$7.11	Oct 9, 24	-103.6%
All	$11.57	Oct 2, 07	-102.2%

MACD Lows

WYNN MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.83	Jul 7, 26	+86.1%
3M	-$2.58	May 19, 26	+90.1%
6M	-$3.72	Mar 12, 26	+93.2%
1Y	-$3.72	Mar 12, 26	+93.2%
3Y	-$4.25	Apr 8, 25	+94.0%
5Y	-$6.40	Aug 4, 21	+96.0%
All	-$20.03	Mar 19, 20	+98.7%

MACD History

Date	Value	Change
Aug 3, 2026	-$0.25	+65.0%
Dec 31, 2025	-$0.73	+53.7%
Dec 31, 2024	-$1.57	-237.5%
Dec 31, 2023	$1.14	-5.2%
Dec 31, 2022	$1.21	+323.2%
Dec 31, 2021	-$0.54	-112.5%
Dec 31, 2020	$4.32	-17.7%
Dec 31, 2019	$5.24	+267.2%
Dec 31, 2018	-$3.14	-185.9%
Dec 31, 2017	$3.65	+268.3%
Dec 31, 2016	-$2.17	-313.8%
Dec 31, 2015	$1.01	+117.6%
Dec 31, 2014	-$5.76	-188.7%

Date	Value	Change
Dec 31, 2013	$6.50	+2,975.4%
Dec 31, 2012	$0.21	+109.5%
Dec 31, 2011	-$2.22	-572.3%
Dec 31, 2010	-$0.33	+76.0%
Dec 31, 2009	-$1.38	-681.6%
Dec 31, 2008	-$0.18	+96.4%
Dec 31, 2007	-$4.96	-412.4%
Dec 31, 2006	$1.59	+596.0%
Dec 31, 2005	$0.23	-88.6%
Dec 31, 2004	$2.00	+54.2%
Dec 31, 2003	$1.30	+1,025.8%
Dec 31, 2002	$0.12	-

FAQ

What is the current MACD of WYNN?: As of today, WYNN MACD is -$0.25

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.76$0.13+14.26%

August 3, 2026

Summary

Current Value: As of today, WYNN MACD signal is -$0.76, up +14.26% on August 3, 2026
1-Month High: WYNN MACD signal is currently -77.07% below its 1-month high of -$0.43 set on July 2, 2026
1-Year High: WYNN MACD signal is currently -118.34% below its 1-year high of $4.15 set on September 8, 2025
1-Month Low: WYNN MACD signal is +50.59% above its 1-month low of -$1.54 reached on July 23, 2026
1-Year Low: WYNN MACD signal is +76.87% above its 1-year low of -$3.29 reached on March 17, 2026

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 3, 26	-$0.76	+14.3%	-77.1%	-224.5%	-2232.8%	-120.0%	-194.6%	+85.9%
MACD	Aug 3, 26	-$0.25	+8.2%	+82.9%	-142.5%	+65.0%	-108.5%	-152.0%	+95.7%
MACD Histogram	Aug 3, 26	$0.51	-17.0%	+147.9%	+4543.9%	+166.3%	+163.8%	+260.9%	+190.4%
Price	Aug 3, 26	$98.36	-1.0%	+2.5%	-7.2%	-18.3%	-8.9%	-6.9%	+3.5%
14-Day RSI	Aug 3, 26	49.13	-5.5%	+37.4%	-17.5%	+23.8%	-18.9%	+6.6%	+108.4%
ATR	Aug 3, 26	$2.73	+1.8%	-19.5%	-14.8%	-16.4%	+1.1%	-2.9%	-28.2%
Beta	Aug 3, 26	0.88	-1.1%	-5.4%	-29.0%	-26.1%	-23.5%	-9.3%	-34.3%
10-Day Volatility	Aug 3, 26	24.44%	-0.3%	-23.2%	+20.3%	+56.1%	+46.4%	+7.2%	-34.4%
50-Day SMA	Aug 3, 26	$100.40	+0.0%	-1.9%	-3.5%	-19.2%	+2.4%	-4.2%	-15.2%
20-Day SMA	Aug 3, 26	$97.61	+0.1%	-5.1%	-7.6%	-22.0%	-10.7%	-9.3%	-7.8%
50-Day EMA	Aug 3, 26	$99.77	-0.1%	-2.7%	-6.0%	-19.4%	-0.7%	-6.3%	-12.5%
20-Day EMA	Aug 3, 26	$98.36	0.0%	-2.8%	-6.7%	-20.9%	-8.1%	-8.2%	-7.0%

MACD Signal Highs

WYNN MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.43	Jul 2, 26	-77.1%
3M	$0.87	Jun 18, 26	-188.0%
6M	$0.87	Jun 18, 26	-188.0%
1Y	$4.15	Sep 8, 25	-118.3%
3Y	$6.21	Oct 14, 24	-112.3%
5Y	$6.21	Oct 14, 24	-112.3%
All	$10.29	Oct 3, 07	-107.4%

MACD Signal Lows

WYNN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.54	Jul 23, 26	+50.6%
3M	-$1.91	May 26, 26	+60.2%
6M	-$3.29	Mar 17, 26	+76.9%
1Y	-$3.29	Mar 17, 26	+76.9%
3Y	-$3.32	Apr 16, 25	+77.1%
5Y	-$5.70	Aug 6, 21	+86.6%
All	-$17.11	Mar 24, 20	+95.5%

MACD Signal History

Date	Value	Change
Aug 3, 2026	-$0.76	-2,232.8%
Dec 31, 2025	$0.04	+103.6%
Dec 31, 2024	-$0.98	-254.4%
Dec 31, 2023	$0.64	-69.9%
Dec 31, 2022	$2.11	+321.5%
Dec 31, 2021	-$0.95	-117.8%
Dec 31, 2020	$5.35	+14.0%
Dec 31, 2019	$4.70	+278.2%
Dec 31, 2018	-$2.64	-172.3%
Dec 31, 2017	$3.64	+330.9%
Dec 31, 2016	-$1.58	-383.0%
Dec 31, 2015	$0.56	+107.9%
Dec 31, 2014	-$7.10	-225.7%

Date	Value	Change
Dec 31, 2013	$5.65	+1,263.1%
Dec 31, 2012	$0.41	+112.5%
Dec 31, 2011	-$3.32	-756.2%
Dec 31, 2010	-$0.39	+62.5%
Dec 31, 2009	-$1.03	-210.1%
Dec 31, 2008	-$0.33	+93.8%
Dec 31, 2007	-$5.41	-347.3%
Dec 31, 2006	$2.19	+346.9%
Dec 31, 2005	$0.49	-78.3%
Dec 31, 2004	$2.26	+64.3%
Dec 31, 2003	$1.37	+755.4%
Dec 31, 2002	$0.16	-

FAQ

What is the current MACD signal of WYNN?: As of today, WYNN MACD signal is -$0.76

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.51$0.10-17.02%

August 3, 2026

Summary

Current Value: As of today, WYNN MACD histogram is $0.51, down -17.02% on August 3, 2026
1-Month High: WYNN MACD histogram is currently -21.02% below its 1-month high of $0.64 set on July 30, 2026
1-Year High: WYNN MACD histogram is currently -66.10% below its 1-year high of $1.49 set on August 29, 2025
1-Month Low: WYNN MACD histogram is +147.87% above its 1-month low of -$1.06 reached on July 2, 2026
1-Year Low: WYNN MACD histogram is +126.12% above its 1-year low of -$1.94 reached on October 14, 2025

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 3, 26	$0.51	-17.0%	+147.9%	+4543.9%	+166.3%	+163.8%	+260.9%	+190.4%
MACD	Aug 3, 26	-$0.25	+8.2%	+82.9%	-142.5%	+65.0%	-108.5%	-152.0%	+95.7%
MACD Signal	Aug 3, 26	-$0.76	+14.3%	-77.1%	-224.5%	-2232.8%	-120.0%	-194.6%	+85.9%
Price	Aug 3, 26	$98.36	-1.0%	+2.5%	-7.2%	-18.3%	-8.9%	-6.9%	+3.5%
14-Day RSI	Aug 3, 26	49.13	-5.5%	+37.4%	-17.5%	+23.8%	-18.9%	+6.6%	+108.4%
ATR	Aug 3, 26	$2.73	+1.8%	-19.5%	-14.8%	-16.4%	+1.1%	-2.9%	-28.2%
Beta	Aug 3, 26	0.88	-1.1%	-5.4%	-29.0%	-26.1%	-23.5%	-9.3%	-34.3%
10-Day Volatility	Aug 3, 26	24.44%	-0.3%	-23.2%	+20.3%	+56.1%	+46.4%	+7.2%	-34.4%
50-Day SMA	Aug 3, 26	$100.40	+0.0%	-1.9%	-3.5%	-19.2%	+2.4%	-4.2%	-15.2%
20-Day SMA	Aug 3, 26	$97.61	+0.1%	-5.1%	-7.6%	-22.0%	-10.7%	-9.3%	-7.8%
50-Day EMA	Aug 3, 26	$99.77	-0.1%	-2.7%	-6.0%	-19.4%	-0.7%	-6.3%	-12.5%
20-Day EMA	Aug 3, 26	$98.36	0.0%	-2.8%	-6.7%	-20.9%	-8.1%	-8.2%	-7.0%

MACD Histogram Highs

WYNN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.64	Jul 30, 26	-21.0%
3M	$1.07	Jun 3, 26	-52.5%
6M	$1.07	Jun 3, 26	-52.5%
1Y	$1.49	Aug 29, 25	-66.1%
3Y	$2.48	Oct 3, 24	-79.6%
5Y	$2.48	Oct 3, 24	-79.6%
All	$3.99	Apr 14, 20	-87.3%

MACD Histogram Lows

WYNN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.06	Jul 2, 26	+147.9%
3M	-$1.29	May 15, 26	+139.2%
6M	-$1.29	May 15, 26	+139.2%
1Y	-$1.94	Oct 14, 25	+126.1%
3Y	-$2.15	Nov 8, 24	+123.6%
5Y	-$2.29	Sep 21, 21	+122.2%
All	-$4.97	Mar 18, 20	+110.2%

MACD Histogram History

Date	Value	Change
Aug 3, 2026	$0.51	+166.4%
Dec 31, 2025	-$0.76	-29.5%
Dec 31, 2024	-$0.59	-216.3%
Dec 31, 2023	$0.51	+155.8%
Dec 31, 2022	-$0.91	-319.3%
Dec 31, 2021	$0.41	+139.9%
Dec 31, 2020	-$1.04	-289.2%
Dec 31, 2019	$0.55	+209.2%
Dec 31, 2018	-$0.50	-7,585.1%
Dec 31, 2017	$0.01	+101.1%
Dec 31, 2016	-$0.59	-229.4%
Dec 31, 2015	$0.46	-65.8%
Dec 31, 2014	$1.33	+56.6%

Date	Value	Change
Dec 31, 2013	$0.85	+520.0%
Dec 31, 2012	-$0.20	-118.5%
Dec 31, 2011	$1.09	+1,829.8%
Dec 31, 2010	$0.06	+116.5%
Dec 31, 2009	-$0.34	-319.0%
Dec 31, 2008	$0.16	-65.3%
Dec 31, 2007	$0.45	+175.3%
Dec 31, 2006	-$0.60	-129.9%
Dec 31, 2005	-$0.26	-2.1%
Dec 31, 2004	-$0.26	-234.7%
Dec 31, 2003	-$0.08	-68.7%
Dec 31, 2002	-$0.05	-

FAQ

What is the current MACD histogram of WYNN?: As of today, WYNN MACD histogram is $0.51

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WYNN Official Website www.wynnresorts.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1174922/000117492226000013/0001174922-26-000013-index.htm
WYNN Profile on Yahoo Finance finance.yahoo.com/quote/WYNN
WYNN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wynn