What is the current MACD of WYNN?

As of today, WYNN MACD is $1.56

What is the current MACD signal of WYNN?

As of today, WYNN MACD signal is $0.17

What is the current MACD histogram of WYNN?

As of today, WYNN MACD histogram is $1.39

WYNN Stock MACD History & Chart Since 2002

MACD

$1.56$0.03+2.05%

November 12, 2026

Summary

Current Value: As of today, WYNN MACD is $1.56, up +2.05% on November 12, 2026
1-Month High: WYNN MACD is currently at its 1-month high
1-Year High: WYNN MACD is currently -31.36% below its 1-year high of $2.27 set on December 3, 2025
1-Month Low: WYNN MACD is +137.16% above its 1-month low of -$4.19 reached on October 12, 2026
1-Year Low: WYNN MACD is +134.94% above its 1-year low of -$4.46 reached on October 2, 2026

MACD Chart

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 12, 26	$1.56	+2.0%	+137.2%	+45.3%	+314.1%	+55.5%	+447.1%	+41.1%
MACD Signal	Nov 12, 26	$0.17	+194.9%	+104.0%	-49.7%	+373.7%	-65.0%	+128.6%	-81.6%
MACD Histogram	Nov 12, 26	$1.39	-18.5%	+1747.6%	+88.6%	+282.0%	+167.5%	+875.0%	+654.3%
Price	Nov 12, 26	$83.02	-2.8%	+10.8%	-19.4%	-31.0%	-33.6%	-2.9%	-11.6%
14-Day RSI	Nov 12, 26	56.15	-8.8%	+122.8%	-4.2%	+41.5%	+7.0%	+44.3%	+3.7%
ATR	Nov 12, 26	$3.17	-0.6%	+29.3%	+2.2%	-3.0%	-33.3%	+1.1%	-15.4%
Beta	Nov 12, 26	0.85	0.0%	+2.4%	-3.4%	-28.6%	-28.0%	-15.0%	-32.5%
10-Day Volatility	Nov 12, 26	54.85%	+6.3%	+110.0%	+99.1%	+250.3%	+17.8%	+21.8%	+9.2%
50-Day SMA	Nov 12, 26	$80.15	-0.2%	-10.9%	-20.3%	-35.5%	-35.1%	-12.9%	-11.4%
20-Day SMA	Nov 12, 26	$78.10	+0.4%	-1.7%	-21.2%	-37.6%	-36.4%	-12.8%	-15.3%
50-Day EMA	Nov 12, 26	$81.91	+0.1%	-5.6%	-18.4%	-33.9%	-32.6%	-11.3%	-11.7%
20-Day EMA	Nov 12, 26	$80.12	+0.4%	+0.4%	-20.1%	-35.6%	-35.2%	-11.3%	-13.2%

MACD Highs

WYNN MACD Highs Comparison
Period	High	Date	Current
1M	$1.56	Nov 12, 26	at high
3M	$1.56	Nov 12, 26	at high
6M	$1.56	Nov 12, 26	at high
1Y	$2.27	Dec 3, 25	-31.4%
3Y	$7.11	Oct 9, 24	-78.1%
5Y	$7.11	Oct 9, 24	-78.1%
All	$11.57	Oct 2, 07	-86.5%

MACD Lows

WYNN MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.19	Oct 12, 26	+137.2%
3M	-$4.46	Oct 2, 26	+134.9%
6M	-$4.46	Oct 2, 26	+134.9%
1Y	-$4.46	Oct 2, 26	+134.9%
3Y	-$4.46	Oct 2, 26	+134.9%
5Y	-$4.79	Mar 15, 22	+132.5%
All	-$20.03	Mar 19, 20	+107.8%

MACD History

Date	Value	Change
Nov 12, 2026	$1.56	+314.1%
Dec 31, 2025	-$0.73	+53.7%
Dec 31, 2024	-$1.57	-237.5%
Dec 31, 2023	$1.14	-5.2%
Dec 31, 2022	$1.21	+323.2%
Dec 31, 2021	-$0.54	-112.5%
Dec 31, 2020	$4.32	-17.7%
Dec 31, 2019	$5.24	+267.2%
Dec 31, 2018	-$3.14	-185.9%
Dec 31, 2017	$3.65	+268.3%
Dec 31, 2016	-$2.17	-313.8%
Dec 31, 2015	$1.01	+117.6%
Dec 31, 2014	-$5.76	-188.7%

Date	Value	Change
Dec 31, 2013	$6.50	+2,975.4%
Dec 31, 2012	$0.21	+109.5%
Dec 31, 2011	-$2.22	-572.3%
Dec 31, 2010	-$0.33	+76.0%
Dec 31, 2009	-$1.38	-681.6%
Dec 31, 2008	-$0.18	+96.4%
Dec 31, 2007	-$4.96	-412.4%
Dec 31, 2006	$1.59	+596.0%
Dec 31, 2005	$0.23	-88.6%
Dec 31, 2004	$2.00	+54.2%
Dec 31, 2003	$1.30	+1,025.8%
Dec 31, 2002	$0.12	-

FAQ

What is the current MACD of WYNN?: As of today, WYNN MACD is $1.56

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.17$0.35+194.89%

November 12, 2026

Summary

Current Value: As of today, WYNN MACD signal is $0.17, up +194.89% on November 12, 2026
1-Month High: WYNN MACD signal is currently at its 1-month high
1-Year High: WYNN MACD signal is currently -87.65% below its 1-year high of $1.37 set on December 8, 2025
1-Month Low: WYNN MACD signal is +103.96% above its 1-month low of -$4.27 reached on October 12, 2026
1-Year Low: WYNN MACD signal is +103.94% above its 1-year low of -$4.29 reached on October 8, 2026

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 12, 26	$0.17	+194.9%	+104.0%	-49.7%	+373.7%	-65.0%	+128.6%	-81.6%
MACD	Nov 12, 26	$1.56	+2.0%	+137.2%	+45.3%	+314.1%	+55.5%	+447.1%	+41.1%
MACD Histogram	Nov 12, 26	$1.39	-18.5%	+1747.6%	+88.6%	+282.0%	+167.5%	+875.0%	+654.3%
Price	Nov 12, 26	$83.02	-2.8%	+10.8%	-19.4%	-31.0%	-33.6%	-2.9%	-11.6%
14-Day RSI	Nov 12, 26	56.15	-8.8%	+122.8%	-4.2%	+41.5%	+7.0%	+44.3%	+3.7%
ATR	Nov 12, 26	$3.17	-0.6%	+29.3%	+2.2%	-3.0%	-33.3%	+1.1%	-15.4%
Beta	Nov 12, 26	0.85	0.0%	+2.4%	-3.4%	-28.6%	-28.0%	-15.0%	-32.5%
10-Day Volatility	Nov 12, 26	54.85%	+6.3%	+110.0%	+99.1%	+250.3%	+17.8%	+21.8%	+9.2%
50-Day SMA	Nov 12, 26	$80.15	-0.2%	-10.9%	-20.3%	-35.5%	-35.1%	-12.9%	-11.4%
20-Day SMA	Nov 12, 26	$78.10	+0.4%	-1.7%	-21.2%	-37.6%	-36.4%	-12.8%	-15.3%
50-Day EMA	Nov 12, 26	$81.91	+0.1%	-5.6%	-18.4%	-33.9%	-32.6%	-11.3%	-11.7%
20-Day EMA	Nov 12, 26	$80.12	+0.4%	+0.4%	-20.1%	-35.6%	-35.2%	-11.3%	-13.2%

MACD Signal Highs

WYNN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.17	Nov 12, 26	at high
3M	$0.78	Aug 19, 26	-78.4%
6M	$0.87	Jun 18, 26	-80.5%
1Y	$1.37	Dec 8, 25	-87.7%
3Y	$6.21	Oct 14, 24	-97.3%
5Y	$6.21	Oct 14, 24	-97.3%
All	$10.29	Oct 3, 07	-98.4%

MACD Signal Lows

WYNN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.27	Oct 12, 26	+104.0%
3M	-$4.29	Oct 8, 26	+103.9%
6M	-$4.29	Oct 8, 26	+103.9%
1Y	-$4.29	Oct 8, 26	+103.9%
3Y	-$4.29	Oct 8, 26	+103.9%
5Y	-$4.29	Oct 8, 26	+103.9%
All	-$17.11	Mar 24, 20	+101.0%

MACD Signal History

Date	Value	Change
Nov 12, 2026	$0.17	+373.7%
Dec 31, 2025	$0.04	+103.6%
Dec 31, 2024	-$0.98	-254.4%
Dec 31, 2023	$0.64	-69.9%
Dec 31, 2022	$2.11	+321.5%
Dec 31, 2021	-$0.95	-117.8%
Dec 31, 2020	$5.35	+14.0%
Dec 31, 2019	$4.70	+278.2%
Dec 31, 2018	-$2.64	-172.3%
Dec 31, 2017	$3.64	+330.9%
Dec 31, 2016	-$1.58	-383.0%
Dec 31, 2015	$0.56	+107.9%
Dec 31, 2014	-$7.10	-225.7%

Date	Value	Change
Dec 31, 2013	$5.65	+1,263.1%
Dec 31, 2012	$0.41	+112.5%
Dec 31, 2011	-$3.32	-756.2%
Dec 31, 2010	-$0.39	+62.5%
Dec 31, 2009	-$1.03	-210.1%
Dec 31, 2008	-$0.33	+93.8%
Dec 31, 2007	-$5.41	-347.3%
Dec 31, 2006	$2.19	+346.9%
Dec 31, 2005	$0.49	-78.3%
Dec 31, 2004	$2.26	+64.3%
Dec 31, 2003	$1.37	+755.4%
Dec 31, 2002	$0.16	-

FAQ

What is the current MACD signal of WYNN?: As of today, WYNN MACD signal is $0.17

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.39$0.32-18.53%

November 12, 2026

Summary

Current Value: As of today, WYNN MACD histogram is $1.39, down -18.53% on November 12, 2026
1-Month High: WYNN MACD histogram is currently -24.05% below its 1-month high of $1.83 set on November 10, 2026
1-Year High: WYNN MACD histogram is currently -24.05% below its 1-year high of $1.83 set on November 10, 2026
1-Month Low: WYNN MACD histogram is +1747.61% above its 1-month low of $0.08 reached on October 12, 2026
1-Year Low: WYNN MACD histogram is +207.50% above its 1-year low of -$1.29 reached on May 15, 2026

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 12, 26	$1.39	-18.5%	+1747.6%	+88.6%	+282.0%	+167.5%	+875.0%	+654.3%
MACD	Nov 12, 26	$1.56	+2.0%	+137.2%	+45.3%	+314.1%	+55.5%	+447.1%	+41.1%
MACD Signal	Nov 12, 26	$0.17	+194.9%	+104.0%	-49.7%	+373.7%	-65.0%	+128.6%	-81.6%
Price	Nov 12, 26	$83.02	-2.8%	+10.8%	-19.4%	-31.0%	-33.6%	-2.9%	-11.6%
14-Day RSI	Nov 12, 26	56.15	-8.8%	+122.8%	-4.2%	+41.5%	+7.0%	+44.3%	+3.7%
ATR	Nov 12, 26	$3.17	-0.6%	+29.3%	+2.2%	-3.0%	-33.3%	+1.1%	-15.4%
Beta	Nov 12, 26	0.85	0.0%	+2.4%	-3.4%	-28.6%	-28.0%	-15.0%	-32.5%
10-Day Volatility	Nov 12, 26	54.85%	+6.3%	+110.0%	+99.1%	+250.3%	+17.8%	+21.8%	+9.2%
50-Day SMA	Nov 12, 26	$80.15	-0.2%	-10.9%	-20.3%	-35.5%	-35.1%	-12.9%	-11.4%
20-Day SMA	Nov 12, 26	$78.10	+0.4%	-1.7%	-21.2%	-37.6%	-36.4%	-12.8%	-15.3%
50-Day EMA	Nov 12, 26	$81.91	+0.1%	-5.6%	-18.4%	-33.9%	-32.6%	-11.3%	-11.7%
20-Day EMA	Nov 12, 26	$80.12	+0.4%	+0.4%	-20.1%	-35.6%	-35.2%	-11.3%	-13.2%

MACD Histogram Highs

WYNN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.83	Nov 10, 26	-24.1%
3M	$1.83	Nov 10, 26	-24.1%
6M	$1.83	Nov 10, 26	-24.1%
1Y	$1.83	Nov 10, 26	-24.1%
3Y	$2.48	Oct 3, 24	-44.0%
5Y	$2.48	Oct 3, 24	-44.0%
All	$3.99	Apr 14, 20	-65.2%

MACD Histogram Lows

WYNN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.08	Oct 12, 26	+1747.6%
3M	-$1.21	Sep 1, 26	+214.5%
6M	-$1.29	May 15, 26	+207.5%
1Y	-$1.29	May 15, 26	+207.5%
3Y	-$2.15	Nov 8, 24	+164.7%
5Y	-$2.15	Nov 8, 24	+164.7%
All	-$4.97	Mar 18, 20	+127.9%

MACD Histogram History

Date	Value	Change
Nov 12, 2026	$1.39	+282.0%
Dec 31, 2025	-$0.76	-29.5%
Dec 31, 2024	-$0.59	-216.3%
Dec 31, 2023	$0.51	+155.8%
Dec 31, 2022	-$0.91	-319.3%
Dec 31, 2021	$0.41	+139.9%
Dec 31, 2020	-$1.04	-289.2%
Dec 31, 2019	$0.55	+209.2%
Dec 31, 2018	-$0.50	-7,585.1%
Dec 31, 2017	$0.01	+101.1%
Dec 31, 2016	-$0.59	-229.4%
Dec 31, 2015	$0.46	-65.8%
Dec 31, 2014	$1.33	+56.6%

Date	Value	Change
Dec 31, 2013	$0.85	+520.0%
Dec 31, 2012	-$0.20	-118.5%
Dec 31, 2011	$1.09	+1,829.8%
Dec 31, 2010	$0.06	+116.5%
Dec 31, 2009	-$0.34	-319.0%
Dec 31, 2008	$0.16	-65.3%
Dec 31, 2007	$0.45	+175.3%
Dec 31, 2006	-$0.60	-129.9%
Dec 31, 2005	-$0.26	-2.1%
Dec 31, 2004	-$0.26	-234.7%
Dec 31, 2003	-$0.08	-68.7%
Dec 31, 2002	-$0.05	-

FAQ

What is the current MACD histogram of WYNN?: As of today, WYNN MACD histogram is $1.39

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WYNN Official Website www.wynnresorts.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1174922/000117492226000013/0001174922-26-000013-index.htm
WYNN Profile on Yahoo Finance finance.yahoo.com/quote/WYNN
WYNN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wynn