What is the current MACD of WYNN?

As of today, WYNN MACD is -$1.59

What is the current MACD signal of WYNN?

As of today, WYNN MACD signal is -$1.35

What is the current MACD histogram of WYNN?

As of today, WYNN MACD histogram is -$0.24

WYNN Stock MACD History & Chart Since 2002

MACD

-$1.59$0.11-7.52%

July 14, 2026

Summary

Current Value: As of today, WYNN MACD is -$1.59, down -7.52% on July 14, 2026
1-Month High: WYNN MACD is currently -214.29% below its 1-month high of $1.39 set on June 12, 2026
1-Year High: WYNN MACD is currently -125.48% below its 1-year high of $6.24 set on July 14, 2025
1-Month Low: WYNN MACD is +13.04% above its 1-month low of -$1.83 reached on July 7, 2026
1-Year Low: WYNN MACD is +57.26% above its 1-year low of -$3.72 reached on March 12, 2026

MACD Chart

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 14, 26	-$1.59	-7.5%	-214.3%	-628.8%	-118.5%	-125.5%	-264.1%	+60.3%
MACD Signal	Jul 14, 26	-$1.35	-4.6%	-319.2%	-27.4%	-3887.4%	-128.4%	-631.9%	+54.8%
MACD Histogram	Jul 14, 26	-$0.24	-27.7%	-130.8%	-128.2%	+68.8%	-116.1%	-133.3%	+76.5%
Price	Jul 14, 26	$95.90	-1.3%	-10.6%	-9.2%	-20.3%	-13.6%	-12.4%	-13.4%
14-Day RSI	Jul 14, 26	38.94	-6.3%	-34.6%	-28.7%	-1.9%	-50.3%	-35.4%	+44.9%
ATR	Jul 14, 26	$3.03	-1.7%	-13.9%	-14.7%	-7.3%	+8.0%	+5.2%	-8.7%
Beta	Jul 14, 26	0.94	0.0%	-9.6%	-20.3%	-21.0%	-18.3%	-4.1%	-28.2%
10-Day Volatility	Jul 14, 26	22.83%	+1.1%	-36.3%	-41.1%	+45.8%	-50.2%	-45.6%	-19.5%
50-Day SMA	Jul 14, 26	$101.16	-0.2%	-2.1%	-4.5%	-18.6%	+9.1%	-3.8%	-18.8%
20-Day SMA	Jul 14, 26	$99.96	-0.6%	-1.9%	-1.9%	-20.1%	+1.8%	-5.2%	-16.8%
50-Day EMA	Jul 14, 26	$101.27	-0.2%	-2.3%	-4.4%	-18.2%	+7.6%	-4.0%	-17.5%
20-Day EMA	Jul 14, 26	$99.28	-0.4%	-4.3%	-3.5%	-20.1%	-1.9%	-6.1%	-16.4%

MACD Highs

WYNN MACD Highs Comparison
Period	High	Date	Current
1M	$1.39	Jun 12, 26	-214.3%
3M	$1.39	Jun 12, 26	-214.3%
6M	$1.39	Jun 12, 26	-214.3%
1Y	$6.24	Jul 14, 25	-125.5%
3Y	$7.11	Oct 9, 24	-122.4%
5Y	$7.11	Oct 9, 24	-122.4%
All	$11.57	Oct 2, 07	-113.8%

MACD Lows

WYNN MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.83	Jul 7, 26	+13.0%
3M	-$2.58	May 19, 26	+38.3%
6M	-$3.72	Mar 12, 26	+57.3%
1Y	-$3.72	Mar 12, 26	+57.3%
3Y	-$4.25	Apr 8, 25	+62.6%
5Y	-$6.40	Aug 4, 21	+75.1%
All	-$20.03	Mar 19, 20	+92.1%

MACD History

Date	Value	Change
Jul 14, 2026	-$1.59	-118.5%
Dec 31, 2025	-$0.73	+53.7%
Dec 31, 2024	-$1.57	-237.5%
Dec 31, 2023	$1.14	-5.2%
Dec 31, 2022	$1.21	+323.2%
Dec 31, 2021	-$0.54	-112.5%
Dec 31, 2020	$4.32	-17.7%
Dec 31, 2019	$5.24	+267.2%
Dec 31, 2018	-$3.14	-185.9%
Dec 31, 2017	$3.65	+268.3%
Dec 31, 2016	-$2.17	-313.8%
Dec 31, 2015	$1.01	+117.6%
Dec 31, 2014	-$5.76	-188.7%

Date	Value	Change
Dec 31, 2013	$6.50	+2,975.4%
Dec 31, 2012	$0.21	+109.5%
Dec 31, 2011	-$2.22	-572.3%
Dec 31, 2010	-$0.33	+76.0%
Dec 31, 2009	-$1.38	-681.6%
Dec 31, 2008	-$0.18	+96.4%
Dec 31, 2007	-$4.96	-412.4%
Dec 31, 2006	$1.59	+596.0%
Dec 31, 2005	$0.23	-88.6%
Dec 31, 2004	$2.00	+54.2%
Dec 31, 2003	$1.30	+1,025.8%
Dec 31, 2002	$0.12	-

FAQ

What is the current MACD of WYNN?
As of today, WYNN MACD is -$1.59

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.35$0.06-4.60%

July 14, 2026

Summary

Current Value: As of today, WYNN MACD signal is -$1.35, down -4.60% on July 14, 2026
1-Month High: WYNN MACD signal is currently -256.28% below its 1-month high of $0.87 set on June 18, 2026
1-Year High: WYNN MACD signal is currently -125.18% below its 1-year high of $5.37 set on July 17, 2025
1-Month Low: WYNN MACD signal is at its 1-month low
1-Year Low: WYNN MACD signal is +58.92% above its 1-year low of -$3.29 reached on March 17, 2026

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 14, 26	-$1.35	-4.6%	-319.2%	-27.4%	-3887.4%	-128.4%	-631.9%	+54.8%
MACD	Jul 14, 26	-$1.59	-7.5%	-214.3%	-628.8%	-118.5%	-125.5%	-264.1%	+60.3%
MACD Histogram	Jul 14, 26	-$0.24	-27.7%	-130.8%	-128.2%	+68.8%	-116.1%	-133.3%	+76.5%
Price	Jul 14, 26	$95.90	-1.3%	-10.6%	-9.2%	-20.3%	-13.6%	-12.4%	-13.4%
14-Day RSI	Jul 14, 26	38.94	-6.3%	-34.6%	-28.7%	-1.9%	-50.3%	-35.4%	+44.9%
ATR	Jul 14, 26	$3.03	-1.7%	-13.9%	-14.7%	-7.3%	+8.0%	+5.2%	-8.7%
Beta	Jul 14, 26	0.94	0.0%	-9.6%	-20.3%	-21.0%	-18.3%	-4.1%	-28.2%
10-Day Volatility	Jul 14, 26	22.83%	+1.1%	-36.3%	-41.1%	+45.8%	-50.2%	-45.6%	-19.5%
50-Day SMA	Jul 14, 26	$101.16	-0.2%	-2.1%	-4.5%	-18.6%	+9.1%	-3.8%	-18.8%
20-Day SMA	Jul 14, 26	$99.96	-0.6%	-1.9%	-1.9%	-20.1%	+1.8%	-5.2%	-16.8%
50-Day EMA	Jul 14, 26	$101.27	-0.2%	-2.3%	-4.4%	-18.2%	+7.6%	-4.0%	-17.5%
20-Day EMA	Jul 14, 26	$99.28	-0.4%	-4.3%	-3.5%	-20.1%	-1.9%	-6.1%	-16.4%

MACD Signal Highs

WYNN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.87	Jun 18, 26	-256.3%
3M	$0.87	Jun 18, 26	-256.3%
6M	$0.87	Jun 18, 26	-256.3%
1Y	$5.37	Jul 17, 25	-125.2%
3Y	$6.21	Oct 14, 24	-121.8%
5Y	$6.21	Oct 14, 24	-121.8%
All	$10.29	Oct 3, 07	-113.1%

MACD Signal Lows

WYNN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.35	Jul 14, 26	at low
3M	-$1.91	May 26, 26	+29.3%
6M	-$3.29	Mar 17, 26	+58.9%
1Y	-$3.29	Mar 17, 26	+58.9%
3Y	-$3.32	Apr 16, 25	+59.3%
5Y	-$5.70	Aug 6, 21	+76.3%
All	-$17.11	Mar 24, 20	+92.1%

MACD Signal History

Date	Value	Change
Jul 14, 2026	-$1.35	-3,887.4%
Dec 31, 2025	$0.04	+103.6%
Dec 31, 2024	-$0.98	-254.4%
Dec 31, 2023	$0.64	-69.9%
Dec 31, 2022	$2.11	+321.5%
Dec 31, 2021	-$0.95	-117.8%
Dec 31, 2020	$5.35	+14.0%
Dec 31, 2019	$4.70	+278.2%
Dec 31, 2018	-$2.64	-172.3%
Dec 31, 2017	$3.64	+330.9%
Dec 31, 2016	-$1.58	-383.0%
Dec 31, 2015	$0.56	+107.9%
Dec 31, 2014	-$7.10	-225.7%

Date	Value	Change
Dec 31, 2013	$5.65	+1,263.1%
Dec 31, 2012	$0.41	+112.5%
Dec 31, 2011	-$3.32	-756.2%
Dec 31, 2010	-$0.39	+62.5%
Dec 31, 2009	-$1.03	-210.1%
Dec 31, 2008	-$0.33	+93.8%
Dec 31, 2007	-$5.41	-347.3%
Dec 31, 2006	$2.19	+346.9%
Dec 31, 2005	$0.49	-78.3%
Dec 31, 2004	$2.26	+64.3%
Dec 31, 2003	$1.37	+755.4%
Dec 31, 2002	$0.16	-

FAQ

What is the current MACD signal of WYNN?
As of today, WYNN MACD signal is -$1.35

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.24$0.05-27.72%

July 14, 2026

Summary

Current Value: As of today, WYNN MACD histogram is -$0.24, down -27.72% on July 14, 2026
1-Month High: WYNN MACD histogram is currently -130.75% below its 1-month high of $0.77 set on June 12, 2026
1-Year High: WYNN MACD histogram is currently -115.94% below its 1-year high of $1.49 set on August 29, 2025
1-Month Low: WYNN MACD histogram is +77.49% above its 1-month low of -$1.06 reached on July 2, 2026
1-Year Low: WYNN MACD histogram is +87.72% above its 1-year low of -$1.94 reached on October 14, 2025

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 14, 26	-$0.24	-27.7%	-130.8%	-128.2%	+68.8%	-116.1%	-133.3%	+76.5%
MACD	Jul 14, 26	-$1.59	-7.5%	-214.3%	-628.8%	-118.5%	-125.5%	-264.1%	+60.3%
MACD Signal	Jul 14, 26	-$1.35	-4.6%	-319.2%	-27.4%	-3887.4%	-128.4%	-631.9%	+54.8%
Price	Jul 14, 26	$95.90	-1.3%	-10.6%	-9.2%	-20.3%	-13.6%	-12.4%	-13.4%
14-Day RSI	Jul 14, 26	38.94	-6.3%	-34.6%	-28.7%	-1.9%	-50.3%	-35.4%	+44.9%
ATR	Jul 14, 26	$3.03	-1.7%	-13.9%	-14.7%	-7.3%	+8.0%	+5.2%	-8.7%
Beta	Jul 14, 26	0.94	0.0%	-9.6%	-20.3%	-21.0%	-18.3%	-4.1%	-28.2%
10-Day Volatility	Jul 14, 26	22.83%	+1.1%	-36.3%	-41.1%	+45.8%	-50.2%	-45.6%	-19.5%
50-Day SMA	Jul 14, 26	$101.16	-0.2%	-2.1%	-4.5%	-18.6%	+9.1%	-3.8%	-18.8%
20-Day SMA	Jul 14, 26	$99.96	-0.6%	-1.9%	-1.9%	-20.1%	+1.8%	-5.2%	-16.8%
50-Day EMA	Jul 14, 26	$101.27	-0.2%	-2.3%	-4.4%	-18.2%	+7.6%	-4.0%	-17.5%
20-Day EMA	Jul 14, 26	$99.28	-0.4%	-4.3%	-3.5%	-20.1%	-1.9%	-6.1%	-16.4%

MACD Histogram Highs

WYNN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.77	Jun 12, 26	-130.8%
3M	$1.07	Jun 3, 26	-122.3%
6M	$1.07	Jun 3, 26	-122.3%
1Y	$1.49	Aug 29, 25	-115.9%
3Y	$2.48	Oct 3, 24	-109.6%
5Y	$2.48	Oct 3, 24	-109.6%
All	$3.99	Apr 14, 20	-106.0%

MACD Histogram Lows

WYNN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.06	Jul 2, 26	+77.5%
3M	-$1.29	May 15, 26	+81.6%
6M	-$1.29	May 15, 26	+81.6%
1Y	-$1.94	Oct 14, 25	+87.7%
3Y	-$2.15	Nov 8, 24	+88.9%
5Y	-$2.29	Sep 21, 21	+89.6%
All	-$4.97	Mar 18, 20	+95.2%

MACD Histogram History

Date	Value	Change
Jul 14, 2026	-$0.24	+68.8%
Dec 31, 2025	-$0.76	-29.5%
Dec 31, 2024	-$0.59	-216.3%
Dec 31, 2023	$0.51	+155.8%
Dec 31, 2022	-$0.91	-319.3%
Dec 31, 2021	$0.41	+139.9%
Dec 31, 2020	-$1.04	-289.2%
Dec 31, 2019	$0.55	+209.2%
Dec 31, 2018	-$0.50	-7,585.1%
Dec 31, 2017	$0.01	+101.1%
Dec 31, 2016	-$0.59	-229.4%
Dec 31, 2015	$0.46	-65.8%
Dec 31, 2014	$1.33	+56.6%

Date	Value	Change
Dec 31, 2013	$0.85	+520.0%
Dec 31, 2012	-$0.20	-118.5%
Dec 31, 2011	$1.09	+1,829.8%
Dec 31, 2010	$0.06	+116.5%
Dec 31, 2009	-$0.34	-319.0%
Dec 31, 2008	$0.16	-65.3%
Dec 31, 2007	$0.45	+175.3%
Dec 31, 2006	-$0.60	-129.9%
Dec 31, 2005	-$0.26	-2.1%
Dec 31, 2004	-$0.26	-234.7%
Dec 31, 2003	-$0.08	-68.7%
Dec 31, 2002	-$0.05	-

FAQ

What is the current MACD histogram of WYNN?
As of today, WYNN MACD histogram is -$0.24

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WYNN Official Website www.wynnresorts.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1174922/000117492226000013/0001174922-26-000013-index.htm
WYNN Profile on Yahoo Finance finance.yahoo.com/quote/WYNN
WYNN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wynn