What is the current MACD of WYNN?

As of today, WYNN MACD is -$4.44

What is the current MACD signal of WYNN?

As of today, WYNN MACD signal is -$4.16

What is the current MACD histogram of WYNN?

As of today, WYNN MACD histogram is -$0.28

WYNN Stock MACD History & Chart Since 2002

MACD

-$4.44$0.10-2.32%

October 2, 2026

Summary

Current Value: As of today, WYNN MACD is -$4.44, down -2.32% on October 2, 2026
1-Month High: WYNN MACD is currently -116.21% below its 1-month high of -$2.05 set on September 2, 2026
1-Year High: WYNN MACD is currently -220.29% below its 1-year high of $3.69 set on October 2, 2025
1-Month Low: WYNN MACD is at its 1-month low
1-Year Low: WYNN MACD is at its 1-year low

MACD Chart

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 2, 26	-$4.44	-2.3%	-116.2%	-198.1%	-509.5%	-220.3%	-138.5%	-14.7%
MACD Signal	Oct 2, 26	-$4.16	-1.7%	-370.1%	-867.6%	-10000.0%	-220.9%	-119.7%	-2.0%
MACD Histogram	Oct 2, 26	-$0.28	-13.1%	+76.4%	+74.0%	+63.9%	-211.9%	-905.3%	-228.6%
Price	Oct 2, 26	$75.88	-1.8%	-17.1%	-20.9%	-36.9%	-43.1%	-18.1%	-13.0%
14-Day RSI	Oct 2, 26	22.55	-6.2%	-31.2%	-36.9%	-43.2%	-65.3%	-46.8%	-49.7%
ATR	Oct 2, 26	$2.64	-1.0%	-5.5%	-22.2%	-19.2%	-24.3%	+13.2%	-33.0%
Beta	Oct 2, 26	0.84	-1.2%	-1.2%	-9.7%	-29.4%	-25.7%	-16.8%	-40.4%
10-Day Volatility	Oct 2, 26	26.96%	-0.3%	-10.4%	-15.3%	+72.2%	-21.3%	0.0%	-34.0%
50-Day SMA	Oct 2, 26	$92.76	-0.4%	-5.7%	-9.4%	-25.3%	-21.6%	-5.8%	-1.9%
20-Day SMA	Oct 2, 26	$83.69	-0.9%	-15.5%	-18.7%	-33.1%	-33.5%	-11.0%	-7.0%
50-Day EMA	Oct 2, 26	$89.81	-0.6%	-9.2%	-12.4%	-27.5%	-24.6%	-7.7%	-6.0%
20-Day EMA	Oct 2, 26	$83.36	-0.9%	-14.1%	-17.6%	-33.0%	-34.1%	-11.3%	-5.7%

MACD Highs

WYNN MACD Highs Comparison
Period	High	Date	Current
1M	-$2.05	Sep 2, 26	-116.2%
3M	$1.13	Aug 17, 26	-493.5%
6M	$1.39	Jun 12, 26	-418.8%
1Y	$3.69	Oct 2, 25	-220.3%
3Y	$7.11	Oct 9, 24	-162.4%
5Y	$7.11	Oct 9, 24	-162.4%
All	$11.57	Oct 2, 07	-138.3%

MACD Lows

WYNN MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.44	Oct 2, 26	at low
3M	-$4.44	Oct 2, 26	at low
6M	-$4.44	Oct 2, 26	at low
1Y	-$4.44	Oct 2, 26	at low
3Y	-$4.44	Oct 2, 26	at low
5Y	-$4.79	Mar 15, 22	+7.5%
All	-$20.03	Mar 19, 20	+77.8%

MACD History

Date	Value	Change
Oct 2, 2026	-$4.44	-509.5%
Dec 31, 2025	-$0.73	+53.7%
Dec 31, 2024	-$1.57	-237.5%
Dec 31, 2023	$1.14	-5.2%
Dec 31, 2022	$1.21	+323.2%
Dec 31, 2021	-$0.54	-112.5%
Dec 31, 2020	$4.32	-17.7%
Dec 31, 2019	$5.24	+267.2%
Dec 31, 2018	-$3.14	-185.9%
Dec 31, 2017	$3.65	+268.3%
Dec 31, 2016	-$2.17	-313.8%
Dec 31, 2015	$1.01	+117.6%
Dec 31, 2014	-$5.76	-188.7%

Date	Value	Change
Dec 31, 2013	$6.50	+2,975.4%
Dec 31, 2012	$0.21	+109.5%
Dec 31, 2011	-$2.22	-572.3%
Dec 31, 2010	-$0.33	+76.0%
Dec 31, 2009	-$1.38	-681.6%
Dec 31, 2008	-$0.18	+96.4%
Dec 31, 2007	-$4.96	-412.4%
Dec 31, 2006	$1.59	+596.0%
Dec 31, 2005	$0.23	-88.6%
Dec 31, 2004	$2.00	+54.2%
Dec 31, 2003	$1.30	+1,025.8%
Dec 31, 2002	$0.12	-

FAQ

What is the current MACD of WYNN?: As of today, WYNN MACD is -$4.44

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$4.16$0.07-1.68%

October 2, 2026

Summary

Current Value: As of today, WYNN MACD signal is -$4.16, down -1.68% on October 2, 2026
1-Month High: WYNN MACD signal is currently -370.11% below its 1-month high of -$0.89 set on September 2, 2026
1-Year High: WYNN MACD signal is currently -220.90% below its 1-year high of $3.44 set on October 2, 2025
1-Month Low: WYNN MACD signal is at its 1-month low
1-Year Low: WYNN MACD signal is at its 1-year low

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 2, 26	-$4.16	-1.7%	-370.1%	-867.6%	-10000.0%	-220.9%	-119.7%	-2.0%
MACD	Oct 2, 26	-$4.44	-2.3%	-116.2%	-198.1%	-509.5%	-220.3%	-138.5%	-14.7%
MACD Histogram	Oct 2, 26	-$0.28	-13.1%	+76.4%	+74.0%	+63.9%	-211.9%	-905.3%	-228.6%
Price	Oct 2, 26	$75.88	-1.8%	-17.1%	-20.9%	-36.9%	-43.1%	-18.1%	-13.0%
14-Day RSI	Oct 2, 26	22.55	-6.2%	-31.2%	-36.9%	-43.2%	-65.3%	-46.8%	-49.7%
ATR	Oct 2, 26	$2.64	-1.0%	-5.5%	-22.2%	-19.2%	-24.3%	+13.2%	-33.0%
Beta	Oct 2, 26	0.84	-1.2%	-1.2%	-9.7%	-29.4%	-25.7%	-16.8%	-40.4%
10-Day Volatility	Oct 2, 26	26.96%	-0.3%	-10.4%	-15.3%	+72.2%	-21.3%	0.0%	-34.0%
50-Day SMA	Oct 2, 26	$92.76	-0.4%	-5.7%	-9.4%	-25.3%	-21.6%	-5.8%	-1.9%
20-Day SMA	Oct 2, 26	$83.69	-0.9%	-15.5%	-18.7%	-33.1%	-33.5%	-11.0%	-7.0%
50-Day EMA	Oct 2, 26	$89.81	-0.6%	-9.2%	-12.4%	-27.5%	-24.6%	-7.7%	-6.0%
20-Day EMA	Oct 2, 26	$83.36	-0.9%	-14.1%	-17.6%	-33.0%	-34.1%	-11.3%	-5.7%

MACD Signal Highs

WYNN MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.89	Sep 2, 26	-370.1%
3M	$0.78	Aug 19, 26	-632.4%
6M	$0.87	Jun 18, 26	-580.9%
1Y	$3.44	Oct 2, 25	-220.9%
3Y	$6.21	Oct 14, 24	-167.0%
5Y	$6.21	Oct 14, 24	-167.0%
All	$10.29	Oct 3, 07	-140.4%

MACD Signal Lows

WYNN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.16	Oct 2, 26	at low
3M	-$4.16	Oct 2, 26	at low
6M	-$4.16	Oct 2, 26	at low
1Y	-$4.16	Oct 2, 26	at low
3Y	-$4.16	Oct 2, 26	at low
5Y	-$4.16	Oct 2, 26	at low
All	-$17.11	Mar 24, 20	+75.7%

MACD Signal History

Date	Value	Change
Oct 2, 2026	-$4.16	>-9,900.0%
Dec 31, 2025	$0.04	+103.6%
Dec 31, 2024	-$0.98	-254.4%
Dec 31, 2023	$0.64	-69.9%
Dec 31, 2022	$2.11	+321.5%
Dec 31, 2021	-$0.95	-117.8%
Dec 31, 2020	$5.35	+14.0%
Dec 31, 2019	$4.70	+278.2%
Dec 31, 2018	-$2.64	-172.3%
Dec 31, 2017	$3.64	+330.9%
Dec 31, 2016	-$1.58	-383.0%
Dec 31, 2015	$0.56	+107.9%
Dec 31, 2014	-$7.10	-225.7%

Date	Value	Change
Dec 31, 2013	$5.65	+1,263.1%
Dec 31, 2012	$0.41	+112.5%
Dec 31, 2011	-$3.32	-756.2%
Dec 31, 2010	-$0.39	+62.5%
Dec 31, 2009	-$1.03	-210.1%
Dec 31, 2008	-$0.33	+93.8%
Dec 31, 2007	-$5.41	-347.3%
Dec 31, 2006	$2.19	+346.9%
Dec 31, 2005	$0.49	-78.3%
Dec 31, 2004	$2.26	+64.3%
Dec 31, 2003	$1.37	+755.4%
Dec 31, 2002	$0.16	-

FAQ

What is the current MACD signal of WYNN?: As of today, WYNN MACD signal is -$4.16

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.28$0.03-13.10%

October 2, 2026

Summary

Current Value: As of today, WYNN MACD histogram is -$0.28, down -13.10% on October 2, 2026
1-Month High: WYNN MACD histogram is currently -21.70% below its 1-month high of -$0.23 set on September 30, 2026
1-Year High: WYNN MACD histogram is currently -121.03% below its 1-year high of $1.31 set on December 2, 2025
1-Month Low: WYNN MACD histogram is +76.39% above its 1-month low of -$1.17 reached on September 2, 2026
1-Year Low: WYNN MACD histogram is +85.80% above its 1-year low of -$1.94 reached on October 14, 2025

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 2, 26	-$0.28	-13.1%	+76.4%	+74.0%	+63.9%	-211.9%	-905.3%	-228.6%
MACD	Oct 2, 26	-$4.44	-2.3%	-116.2%	-198.1%	-509.5%	-220.3%	-138.5%	-14.7%
MACD Signal	Oct 2, 26	-$4.16	-1.7%	-370.1%	-867.6%	-10000.0%	-220.9%	-119.7%	-2.0%
Price	Oct 2, 26	$75.88	-1.8%	-17.1%	-20.9%	-36.9%	-43.1%	-18.1%	-13.0%
14-Day RSI	Oct 2, 26	22.55	-6.2%	-31.2%	-36.9%	-43.2%	-65.3%	-46.8%	-49.7%
ATR	Oct 2, 26	$2.64	-1.0%	-5.5%	-22.2%	-19.2%	-24.3%	+13.2%	-33.0%
Beta	Oct 2, 26	0.84	-1.2%	-1.2%	-9.7%	-29.4%	-25.7%	-16.8%	-40.4%
10-Day Volatility	Oct 2, 26	26.96%	-0.3%	-10.4%	-15.3%	+72.2%	-21.3%	0.0%	-34.0%
50-Day SMA	Oct 2, 26	$92.76	-0.4%	-5.7%	-9.4%	-25.3%	-21.6%	-5.8%	-1.9%
20-Day SMA	Oct 2, 26	$83.69	-0.9%	-15.5%	-18.7%	-33.1%	-33.5%	-11.0%	-7.0%
50-Day EMA	Oct 2, 26	$89.81	-0.6%	-9.2%	-12.4%	-27.5%	-24.6%	-7.7%	-6.0%
20-Day EMA	Oct 2, 26	$83.36	-0.9%	-14.1%	-17.6%	-33.0%	-34.1%	-11.3%	-5.7%

MACD Histogram Highs

WYNN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.23	Sep 30, 26	-21.7%
3M	$0.82	Aug 11, 26	-133.6%
6M	$1.07	Jun 3, 26	-125.8%
1Y	$1.31	Dec 2, 25	-121.0%
3Y	$2.48	Oct 3, 24	-111.1%
5Y	$2.48	Oct 3, 24	-111.1%
All	$3.99	Apr 14, 20	-106.9%

MACD Histogram Lows

WYNN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.17	Sep 2, 26	+76.4%
3M	-$1.21	Sep 1, 26	+77.3%
6M	-$1.29	May 15, 26	+78.7%
1Y	-$1.94	Oct 14, 25	+85.8%
3Y	-$2.15	Nov 8, 24	+87.2%
5Y	-$2.15	Nov 8, 24	+87.2%
All	-$4.97	Mar 18, 20	+94.5%

MACD Histogram History

Date	Value	Change
Oct 2, 2026	-$0.28	+63.9%
Dec 31, 2025	-$0.76	-29.5%
Dec 31, 2024	-$0.59	-216.3%
Dec 31, 2023	$0.51	+155.8%
Dec 31, 2022	-$0.91	-319.3%
Dec 31, 2021	$0.41	+139.9%
Dec 31, 2020	-$1.04	-289.2%
Dec 31, 2019	$0.55	+209.2%
Dec 31, 2018	-$0.50	-7,585.1%
Dec 31, 2017	$0.01	+101.1%
Dec 31, 2016	-$0.59	-229.4%
Dec 31, 2015	$0.46	-65.8%
Dec 31, 2014	$1.33	+56.6%

Date	Value	Change
Dec 31, 2013	$0.85	+520.0%
Dec 31, 2012	-$0.20	-118.5%
Dec 31, 2011	$1.09	+1,829.8%
Dec 31, 2010	$0.06	+116.5%
Dec 31, 2009	-$0.34	-319.0%
Dec 31, 2008	$0.16	-65.3%
Dec 31, 2007	$0.45	+175.3%
Dec 31, 2006	-$0.60	-129.9%
Dec 31, 2005	-$0.26	-2.1%
Dec 31, 2004	-$0.26	-234.7%
Dec 31, 2003	-$0.08	-68.7%
Dec 31, 2002	-$0.05	-

FAQ

What is the current MACD histogram of WYNN?: As of today, WYNN MACD histogram is -$0.28

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WYNN Official Website www.wynnresorts.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1174922/000117492226000013/0001174922-26-000013-index.htm
WYNN Profile on Yahoo Finance finance.yahoo.com/quote/WYNN
WYNN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wynn