What is the current MACD of WYNN?

As of today, WYNN MACD is $0.50

What is the current MACD signal of WYNN?

As of today, WYNN MACD signal is $0.70

What is the current MACD histogram of WYNN?

As of today, WYNN MACD histogram is -$0.20

WYNN Stock MACD History & Chart Since 2002

MACD

$0.50$0.11-18.53%

August 21, 2026

Summary

Current Value: As of today, WYNN MACD is $0.50, down -18.53% on August 21, 2026
1-Month High: WYNN MACD is currently -56.04% below its 1-month high of $1.13 set on August 17, 2026
1-Year High: WYNN MACD is currently -90.11% below its 1-year high of $5.01 set on September 3, 2025
1-Month Low: WYNN MACD is +128.62% above its 1-month low of -$1.73 reached on July 22, 2026
1-Year Low: WYNN MACD is +113.32% above its 1-year low of -$3.72 reached on March 12, 2026

MACD Chart

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 21, 26	$0.50	-18.5%	+130.3%	+121.7%	+168.1%	-71.5%	+115.7%	+109.6%
MACD Signal	Aug 21, 26	$0.70	-6.7%	+147.2%	+139.4%	+1851.0%	-63.6%	+135.4%	+113.8%
MACD Histogram	Aug 21, 26	-$0.20	-45.0%	-24.8%	+61.2%	+73.7%	-17.1%	+83.3%	-60.0%
Price	Aug 21, 26	$100.28	+0.7%	+6.0%	+1.8%	-16.7%	-9.6%	+6.5%	+13.6%
14-Day RSI	Aug 21, 26	49.28	+5.2%	+30.4%	+13.7%	+24.2%	-13.7%	+70.2%	+79.9%
ATR	Aug 21, 26	$2.80	-3.0%	+5.0%	-17.1%	-14.2%	+3.6%	+1.8%	-18.4%
Beta	Aug 21, 26	0.87	0.0%	-7.5%	-23.0%	-26.9%	-21.6%	-12.1%	-38.3%
10-Day Volatility	Aug 21, 26	18.46%	-2.8%	-21.7%	-44.2%	+17.9%	-45.9%	-41.1%	-28.7%
50-Day SMA	Aug 21, 26	$100.05	-0.1%	-0.1%	-2.3%	-19.5%	-3.7%	-4.2%	-8.3%
20-Day SMA	Aug 21, 26	$100.91	+0.2%	+3.0%	-0.7%	-19.3%	-7.8%	-1.9%	+4.8%
50-Day EMA	Aug 21, 26	$100.53	-0.0%	+0.1%	-2.6%	-18.8%	-3.7%	-2.9%	-5.1%
20-Day EMA	Aug 21, 26	$100.68	-0.0%	+2.6%	+0.4%	-19.0%	-7.9%	-0.1%	+4.0%

MACD Highs

WYNN MACD Highs Comparison
Period	High	Date	Current
1M	$1.13	Aug 17, 26	-56.0%
3M	$1.39	Jun 12, 26	-64.4%
6M	$1.39	Jun 12, 26	-64.4%
1Y	$5.01	Sep 3, 25	-90.1%
3Y	$7.11	Oct 9, 24	-93.0%
5Y	$7.11	Oct 9, 24	-93.0%
All	$11.57	Oct 2, 07	-95.7%

MACD Lows

WYNN MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.73	Jul 22, 26	+128.6%
3M	-$2.29	May 21, 26	+121.7%
6M	-$3.72	Mar 12, 26	+113.3%
1Y	-$3.72	Mar 12, 26	+113.3%
3Y	-$4.25	Apr 8, 25	+111.7%
5Y	-$5.16	Aug 20, 21	+109.6%
All	-$20.03	Mar 19, 20	+102.5%

MACD History

Date	Value	Change
Aug 21, 2026	$0.50	+168.1%
Dec 31, 2025	-$0.73	+53.7%
Dec 31, 2024	-$1.57	-237.5%
Dec 31, 2023	$1.14	-5.2%
Dec 31, 2022	$1.21	+323.2%
Dec 31, 2021	-$0.54	-112.5%
Dec 31, 2020	$4.32	-17.7%
Dec 31, 2019	$5.24	+267.2%
Dec 31, 2018	-$3.14	-185.9%
Dec 31, 2017	$3.65	+268.3%
Dec 31, 2016	-$2.17	-313.8%
Dec 31, 2015	$1.01	+117.6%
Dec 31, 2014	-$5.76	-188.7%

Date	Value	Change
Dec 31, 2013	$6.50	+2,975.4%
Dec 31, 2012	$0.21	+109.5%
Dec 31, 2011	-$2.22	-572.3%
Dec 31, 2010	-$0.33	+76.0%
Dec 31, 2009	-$1.38	-681.6%
Dec 31, 2008	-$0.18	+96.4%
Dec 31, 2007	-$4.96	-412.4%
Dec 31, 2006	$1.59	+596.0%
Dec 31, 2005	$0.23	-88.6%
Dec 31, 2004	$2.00	+54.2%
Dec 31, 2003	$1.30	+1,025.8%
Dec 31, 2002	$0.12	-

FAQ

What is the current MACD of WYNN?: As of today, WYNN MACD is $0.50

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.70$0.05-6.74%

August 21, 2026

Summary

Current Value: As of today, WYNN MACD signal is $0.70, down -6.74% on August 21, 2026
1-Month High: WYNN MACD signal is currently -10.88% below its 1-month high of $0.78 set on August 19, 2026
1-Year High: WYNN MACD signal is currently -83.22% below its 1-year high of $4.15 set on September 8, 2025
1-Month Low: WYNN MACD signal is +145.20% above its 1-month low of -$1.54 reached on July 23, 2026
1-Year Low: WYNN MACD signal is +121.16% above its 1-year low of -$3.29 reached on March 17, 2026

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 21, 26	$0.70	-6.7%	+147.2%	+139.4%	+1851.0%	-63.6%	+135.4%	+113.8%
MACD	Aug 21, 26	$0.50	-18.5%	+130.3%	+121.7%	+168.1%	-71.5%	+115.7%	+109.6%
MACD Histogram	Aug 21, 26	-$0.20	-45.0%	-24.8%	+61.2%	+73.7%	-17.1%	+83.3%	-60.0%
Price	Aug 21, 26	$100.28	+0.7%	+6.0%	+1.8%	-16.7%	-9.6%	+6.5%	+13.6%
14-Day RSI	Aug 21, 26	49.28	+5.2%	+30.4%	+13.7%	+24.2%	-13.7%	+70.2%	+79.9%
ATR	Aug 21, 26	$2.80	-3.0%	+5.0%	-17.1%	-14.2%	+3.6%	+1.8%	-18.4%
Beta	Aug 21, 26	0.87	0.0%	-7.5%	-23.0%	-26.9%	-21.6%	-12.1%	-38.3%
10-Day Volatility	Aug 21, 26	18.46%	-2.8%	-21.7%	-44.2%	+17.9%	-45.9%	-41.1%	-28.7%
50-Day SMA	Aug 21, 26	$100.05	-0.1%	-0.1%	-2.3%	-19.5%	-3.7%	-4.2%	-8.3%
20-Day SMA	Aug 21, 26	$100.91	+0.2%	+3.0%	-0.7%	-19.3%	-7.8%	-1.9%	+4.8%
50-Day EMA	Aug 21, 26	$100.53	-0.0%	+0.1%	-2.6%	-18.8%	-3.7%	-2.9%	-5.1%
20-Day EMA	Aug 21, 26	$100.68	-0.0%	+2.6%	+0.4%	-19.0%	-7.9%	-0.1%	+4.0%

MACD Signal Highs

WYNN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.78	Aug 19, 26	-10.9%
3M	$0.87	Jun 18, 26	-19.5%
6M	$0.87	Jun 18, 26	-19.5%
1Y	$4.15	Sep 8, 25	-83.2%
3Y	$6.21	Oct 14, 24	-88.8%
5Y	$6.21	Oct 14, 24	-88.8%
All	$10.29	Oct 3, 07	-93.2%

MACD Signal Lows

WYNN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.54	Jul 23, 26	+145.2%
3M	-$1.91	May 26, 26	+136.4%
6M	-$3.29	Mar 17, 26	+121.2%
1Y	-$3.29	Mar 17, 26	+121.2%
3Y	-$3.32	Apr 16, 25	+121.0%
5Y	-$5.04	Aug 20, 21	+113.8%
All	-$17.11	Mar 24, 20	+104.1%

MACD Signal History

Date	Value	Change
Aug 21, 2026	$0.70	+1,851.0%
Dec 31, 2025	$0.04	+103.6%
Dec 31, 2024	-$0.98	-254.4%
Dec 31, 2023	$0.64	-69.9%
Dec 31, 2022	$2.11	+321.5%
Dec 31, 2021	-$0.95	-117.8%
Dec 31, 2020	$5.35	+14.0%
Dec 31, 2019	$4.70	+278.2%
Dec 31, 2018	-$2.64	-172.3%
Dec 31, 2017	$3.64	+330.9%
Dec 31, 2016	-$1.58	-383.0%
Dec 31, 2015	$0.56	+107.9%
Dec 31, 2014	-$7.10	-225.7%

Date	Value	Change
Dec 31, 2013	$5.65	+1,263.1%
Dec 31, 2012	$0.41	+112.5%
Dec 31, 2011	-$3.32	-756.2%
Dec 31, 2010	-$0.39	+62.5%
Dec 31, 2009	-$1.03	-210.1%
Dec 31, 2008	-$0.33	+93.8%
Dec 31, 2007	-$5.41	-347.3%
Dec 31, 2006	$2.19	+346.9%
Dec 31, 2005	$0.49	-78.3%
Dec 31, 2004	$2.26	+64.3%
Dec 31, 2003	$1.37	+755.4%
Dec 31, 2002	$0.16	-

FAQ

What is the current MACD signal of WYNN?: As of today, WYNN MACD signal is $0.70

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.20$0.06-45.02%

August 21, 2026

Summary

Current Value: As of today, WYNN MACD histogram is -$0.20, down -45.02% on August 21, 2026
1-Month High: WYNN MACD histogram is currently -124.51% below its 1-month high of $0.82 set on August 11, 2026
1-Year High: WYNN MACD histogram is currently -113.45% below its 1-year high of $1.49 set on August 29, 2025
1-Month Low: WYNN MACD histogram is +1.37% above its 1-month low of -$0.20 reached on July 22, 2026
1-Year Low: WYNN MACD histogram is +89.64% above its 1-year low of -$1.94 reached on October 14, 2025

Performance

WYNN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 21, 26	-$0.20	-45.0%	-24.8%	+61.2%	+73.7%	-17.1%	+83.3%	-60.0%
MACD	Aug 21, 26	$0.50	-18.5%	+130.3%	+121.7%	+168.1%	-71.5%	+115.7%	+109.6%
MACD Signal	Aug 21, 26	$0.70	-6.7%	+147.2%	+139.4%	+1851.0%	-63.6%	+135.4%	+113.8%
Price	Aug 21, 26	$100.28	+0.7%	+6.0%	+1.8%	-16.7%	-9.6%	+6.5%	+13.6%
14-Day RSI	Aug 21, 26	49.28	+5.2%	+30.4%	+13.7%	+24.2%	-13.7%	+70.2%	+79.9%
ATR	Aug 21, 26	$2.80	-3.0%	+5.0%	-17.1%	-14.2%	+3.6%	+1.8%	-18.4%
Beta	Aug 21, 26	0.87	0.0%	-7.5%	-23.0%	-26.9%	-21.6%	-12.1%	-38.3%
10-Day Volatility	Aug 21, 26	18.46%	-2.8%	-21.7%	-44.2%	+17.9%	-45.9%	-41.1%	-28.7%
50-Day SMA	Aug 21, 26	$100.05	-0.1%	-0.1%	-2.3%	-19.5%	-3.7%	-4.2%	-8.3%
20-Day SMA	Aug 21, 26	$100.91	+0.2%	+3.0%	-0.7%	-19.3%	-7.8%	-1.9%	+4.8%
50-Day EMA	Aug 21, 26	$100.53	-0.0%	+0.1%	-2.6%	-18.8%	-3.7%	-2.9%	-5.1%
20-Day EMA	Aug 21, 26	$100.68	-0.0%	+2.6%	+0.4%	-19.0%	-7.9%	-0.1%	+4.0%

MACD Histogram Highs

WYNN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.82	Aug 11, 26	-124.5%
3M	$1.07	Jun 3, 26	-118.9%
6M	$1.07	Jun 3, 26	-118.9%
1Y	$1.49	Aug 29, 25	-113.5%
3Y	$2.48	Oct 3, 24	-108.1%
5Y	$2.48	Oct 3, 24	-108.1%
All	$3.99	Apr 14, 20	-105.0%

MACD Histogram Lows

WYNN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.20	Jul 22, 26	+1.4%
3M	-$1.06	Jul 2, 26	+81.0%
6M	-$1.29	May 15, 26	+84.5%
1Y	-$1.94	Oct 14, 25	+89.6%
3Y	-$2.15	Nov 8, 24	+90.6%
5Y	-$2.29	Sep 21, 21	+91.2%
All	-$4.97	Mar 18, 20	+96.0%

MACD Histogram History

Date	Value	Change
Aug 21, 2026	-$0.20	+73.7%
Dec 31, 2025	-$0.76	-29.5%
Dec 31, 2024	-$0.59	-216.3%
Dec 31, 2023	$0.51	+155.8%
Dec 31, 2022	-$0.91	-319.3%
Dec 31, 2021	$0.41	+139.9%
Dec 31, 2020	-$1.04	-289.2%
Dec 31, 2019	$0.55	+209.2%
Dec 31, 2018	-$0.50	-7,585.1%
Dec 31, 2017	$0.01	+101.1%
Dec 31, 2016	-$0.59	-229.4%
Dec 31, 2015	$0.46	-65.8%
Dec 31, 2014	$1.33	+56.6%

Date	Value	Change
Dec 31, 2013	$0.85	+520.0%
Dec 31, 2012	-$0.20	-118.5%
Dec 31, 2011	$1.09	+1,829.8%
Dec 31, 2010	$0.06	+116.5%
Dec 31, 2009	-$0.34	-319.0%
Dec 31, 2008	$0.16	-65.3%
Dec 31, 2007	$0.45	+175.3%
Dec 31, 2006	-$0.60	-129.9%
Dec 31, 2005	-$0.26	-2.1%
Dec 31, 2004	-$0.26	-234.7%
Dec 31, 2003	-$0.08	-68.7%
Dec 31, 2002	-$0.05	-

FAQ

What is the current MACD histogram of WYNN?: As of today, WYNN MACD histogram is -$0.20

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WYNN Official Website www.wynnresorts.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1174922/000117492226000013/0001174922-26-000013-index.htm
WYNN Profile on Yahoo Finance finance.yahoo.com/quote/WYNN
WYNN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wynn