What is the current MACD signal of WRB?

As of today, WRB MACD signal is $1.05

What is the current MACD histogram of WRB?

As of today, WRB MACD histogram is -$0.08

WRB Stock MACD History & Chart Since 1975

MACD

$0.97$0.01-0.75%

July 21, 2026

Summary

Current Value: As of today, WRB MACD is $0.97, down -0.75% on July 21, 2026
1-Month High: WRB MACD is currently -30.52% below its 1-month high of $1.40 set on July 13, 2026
1-Year High: WRB MACD is currently -31.86% below its 1-year high of $1.43 set on October 14, 2025
1-Month Low: WRB MACD is +193.19% above its 1-month low of $0.33 reached on June 22, 2026
1-Year Low: WRB MACD is +146.94% above its 1-year low of -$2.07 reached on December 10, 2025

MACD Chart

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 21, 26	$0.97	-0.8%	+193.2%	+395.1%	+227.6%	+180.9%	+104.5%	+5599.4%
MACD Signal	Jul 21, 26	$1.05	-1.8%	+305.3%	+302.7%	+193.5%	+202.8%	+205.2%	+1663.9%
MACD Histogram	Jul 21, 26	-$0.08	+13.2%	-204.0%	-140.5%	-121.2%	+58.2%	-157.5%	-253.8%
Price	Jul 21, 26	$72.16	-0.8%	+7.5%	+6.9%	+2.9%	+5.3%	+75.8%	+115.9%
14-Day RSI	Jul 21, 26	57.09	-4.3%	+13.0%	+6.4%	+31.3%	+43.1%	-15.6%	+18.5%
ATR	Jul 21, 26	$1.75	+7.5%	+26.6%	+18.9%	+45.6%	+27.0%	+115.6%	+156.8%
Beta	Jul 21, 26	-0.24	0.0%	-84.6%	-284.6%	-204.3%	-182.8%	-150.0%	-127.6%
10-Day Volatility	Jul 21, 26	29.00%	+0.8%	+50.2%	+11.2%	+193.5%	+61.5%	+60.9%	+1.4%
50-Day SMA	Jul 21, 26	$68.55	+0.2%	+2.8%	+0.5%	-6.0%	-4.9%	+75.9%	+102.4%
20-Day SMA	Jul 21, 26	$71.19	+0.3%	+6.7%	+7.7%	+2.6%	+1.3%	+79.0%	+112.6%
50-Day EMA	Jul 21, 26	$69.40	+0.2%	+3.5%	+2.7%	-3.7%	-1.8%	+75.2%	+105.7%
20-Day EMA	Jul 21, 26	$70.91	+0.2%	+5.6%	+6.5%	+0.4%	+1.4%	+77.8%	+111.1%

MACD Highs

WRB MACD Highs Comparison
Period	High	Date	Current
1M	$1.40	Jul 13, 26	-30.5%
3M	$1.40	Jul 13, 26	-30.5%
6M	$1.40	Jul 13, 26	-30.5%
1Y	$1.43	Oct 14, 25	-31.9%
3Y	$2.25	Apr 3, 25	-56.7%
5Y	$2.25	Apr 3, 25	-56.7%
All	$2.25	Apr 3, 25	-56.7%

MACD Lows

WRB MACD Lows Comparison
Period	Low	Date	Current
1M	$0.33	Jun 22, 26	+193.2%
3M	-$0.49	Jun 2, 26	+296.8%
6M	-$1.40	Mar 27, 26	+169.4%
1Y	-$2.07	Dec 10, 25	+146.9%
3Y	-$2.07	Dec 10, 25	+146.9%
5Y	-$2.07	Dec 10, 25	+146.9%
All	-$3.14	Mar 23, 20	+131.0%

MACD History

Date	Value	Change
Jul 22, 2026	$0.97	+227.6%
Dec 31, 2025	-$0.76	-3.7%
Dec 31, 2024	-$0.74	-1,958.6%
Dec 31, 2023	$0.04	+185.0%
Dec 31, 2022	-$0.05	-121.0%
Dec 31, 2021	$0.22	+316.9%
Dec 31, 2020	$0.05	+204.5%
Dec 31, 2019	-$0.05	+85.2%
Dec 31, 2018	-$0.34	-258.6%
Dec 31, 2017	$0.22	-50.6%
Dec 31, 2016	$0.44	>+9,900.0%
Dec 31, 2015	-$0.00	+98.1%
Dec 31, 2014	-$0.01	+78.7%
Dec 31, 2013	-$0.02	+77.4%
Dec 31, 2012	-$0.11	-227.2%
Dec 31, 2011	$0.08	+440.8%
Dec 31, 2010	$0.02	+164.3%
Dec 31, 2009	-$0.02	-108.1%
Dec 31, 2008	$0.30	+1,749.2%
Dec 31, 2007	-$0.02	+75.1%
Dec 31, 2006	-$0.07	-171.3%
Dec 31, 2005	$0.10	+22.5%
Dec 31, 2004	$0.08	+218.6%
Dec 31, 2003	$0.03	-33.5%
Dec 31, 2002	$0.04	+1,034.3%
Dec 31, 2001	$0.00	-97.7%

Date	Value	Change
Dec 31, 2000	$0.15	+747.4%
Dec 31, 1999	-$0.02	-470.7%
Dec 31, 1998	-$0.00	-118.1%
Dec 31, 1997	$0.02	+274.6%
Dec 31, 1996	-$0.01	-117.4%
Dec 31, 1995	$0.07	+111.3%
Dec 31, 1994	$0.04	+266.5%
Dec 31, 1993	-$0.02	-44.2%
Dec 31, 1992	-$0.01	-227.8%
Dec 31, 1991	$0.01	-50.0%
Dec 31, 1990	$0.02	+163.0%
Dec 31, 1989	-$0.04	-4,155.6%
Dec 31, 1988	$0.00	-91.3%
Dec 31, 1987	$0.01	+533.3%
Dec 31, 1986	-$0.00	-107.3%
Dec 31, 1985	$0.03	+2,080.0%
Dec 31, 1984	$0.00	+475.0%
Dec 31, 1983	-$0.00	+84.6%
Dec 31, 1982	-$0.00	+67.1%
Dec 31, 1981	-$0.01	-146.9%
Dec 31, 1980	-$0.00	+15.8%
Dec 31, 1979	-$0.00	-133.3%
Dec 31, 1978	$0.01	+96.6%
Dec 31, 1977	$0.01	+70.6%
Dec 31, 1976	$0.00	+203.0%
Dec 31, 1975	-$0.00	-

FAQ

What is the current MACD of WRB?
As of today, WRB MACD is $0.97

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.05$0.02-1.78%

July 21, 2026

Summary

Current Value: As of today, WRB MACD signal is $1.05, down -1.78% on July 21, 2026
1-Month High: WRB MACD signal is currently -12.29% below its 1-month high of $1.20 set on July 14, 2026
1-Year High: WRB MACD signal is currently -20.58% below its 1-year high of $1.32 set on October 14, 2025
1-Month Low: WRB MACD signal is +305.33% above its 1-month low of $0.26 reached on June 22, 2026
1-Year Low: WRB MACD signal is +163.53% above its 1-year low of -$1.65 reached on December 19, 2025

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 21, 26	$1.05	-1.8%	+305.3%	+302.7%	+193.5%	+202.8%	+205.2%	+1663.9%
MACD	Jul 21, 26	$0.97	-0.8%	+193.2%	+395.1%	+227.6%	+180.9%	+104.5%	+5599.4%
MACD Histogram	Jul 21, 26	-$0.08	+13.2%	-204.0%	-140.5%	-121.2%	+58.2%	-157.5%	-253.8%
Price	Jul 21, 26	$72.16	-0.8%	+7.5%	+6.9%	+2.9%	+5.3%	+75.8%	+115.9%
14-Day RSI	Jul 21, 26	57.09	-4.3%	+13.0%	+6.4%	+31.3%	+43.1%	-15.6%	+18.5%
ATR	Jul 21, 26	$1.75	+7.5%	+26.6%	+18.9%	+45.6%	+27.0%	+115.6%	+156.8%
Beta	Jul 21, 26	-0.24	0.0%	-84.6%	-284.6%	-204.3%	-182.8%	-150.0%	-127.6%
10-Day Volatility	Jul 21, 26	29.00%	+0.8%	+50.2%	+11.2%	+193.5%	+61.5%	+60.9%	+1.4%
50-Day SMA	Jul 21, 26	$68.55	+0.2%	+2.8%	+0.5%	-6.0%	-4.9%	+75.9%	+102.4%
20-Day SMA	Jul 21, 26	$71.19	+0.3%	+6.7%	+7.7%	+2.6%	+1.3%	+79.0%	+112.6%
50-Day EMA	Jul 21, 26	$69.40	+0.2%	+3.5%	+2.7%	-3.7%	-1.8%	+75.2%	+105.7%
20-Day EMA	Jul 21, 26	$70.91	+0.2%	+5.6%	+6.5%	+0.4%	+1.4%	+77.8%	+111.1%

MACD Signal Highs

WRB MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.20	Jul 14, 26	-12.3%
3M	$1.20	Jul 14, 26	-12.3%
6M	$1.20	Jul 14, 26	-12.3%
1Y	$1.32	Oct 14, 25	-20.6%
3Y	$1.69	Apr 4, 25	-37.9%
5Y	$1.69	Apr 4, 25	-37.9%
All	$1.69	Apr 4, 25	-37.9%

MACD Signal Lows

WRB MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.26	Jun 22, 26	+305.3%
3M	-$0.52	Apr 22, 26	+302.7%
6M	-$1.13	Apr 2, 26	+193.2%
1Y	-$1.65	Dec 19, 25	+163.5%
3Y	-$1.65	Dec 19, 25	+163.5%
5Y	-$1.65	Dec 19, 25	+163.5%
All	-$2.69	Mar 26, 20	+139.0%

MACD Signal History

Date	Value	Change
Jul 22, 2026	$1.05	+193.5%
Dec 31, 2025	-$1.12	-107.8%
Dec 31, 2024	-$0.54	-363.5%
Dec 31, 2023	$0.20	+631.8%
Dec 31, 2022	$0.03	-78.3%
Dec 31, 2021	$0.13	+234.7%
Dec 31, 2020	$0.04	+210.6%
Dec 31, 2019	-$0.03	+89.8%
Dec 31, 2018	-$0.34	-273.4%
Dec 31, 2017	$0.20	-59.6%
Dec 31, 2016	$0.49	+1,062.1%
Dec 31, 2015	-$0.05	-665.6%
Dec 31, 2014	$0.01	+116.3%
Dec 31, 2013	-$0.06	-28.1%
Dec 31, 2012	-$0.04	-192.9%
Dec 31, 2011	$0.05	+517.3%
Dec 31, 2010	$0.01	+116.5%
Dec 31, 2009	-$0.05	-114.9%
Dec 31, 2008	$0.30	+3,065.6%
Dec 31, 2007	$0.01	+114.7%
Dec 31, 2006	-$0.07	-151.5%
Dec 31, 2005	$0.13	+66.7%
Dec 31, 2004	$0.08	+1,961.0%
Dec 31, 2003	-$0.00	-108.5%
Dec 31, 2002	$0.05	+2,086.4%
Dec 31, 2001	$0.00	-98.2%

Date	Value	Change
Dec 31, 2000	$0.12	+601.3%
Dec 31, 1999	-$0.02	-526.3%
Dec 31, 1998	-$0.00	-135.2%
Dec 31, 1997	$0.01	+211.3%
Dec 31, 1996	-$0.01	-116.8%
Dec 31, 1995	$0.06	+149.4%
Dec 31, 1994	$0.02	+256.1%
Dec 31, 1993	-$0.01	-60.9%
Dec 31, 1992	-$0.01	-261.4%
Dec 31, 1991	$0.01	-80.7%
Dec 31, 1990	$0.03	+227.6%
Dec 31, 1989	-$0.02	-1,154.5%
Dec 31, 1988	$0.00	-69.0%
Dec 31, 1987	$0.01	+3,650.0%
Dec 31, 1986	-$0.00	-100.6%
Dec 31, 1985	$0.03	+2,400.0%
Dec 31, 1984	$0.00	+208.3%
Dec 31, 1983	-$0.00	+58.6%
Dec 31, 1982	-$0.00	+52.5%
Dec 31, 1981	-$0.01	-10.9%
Dec 31, 1980	-$0.01	-266.7%
Dec 31, 1979	-$0.00	-123.4%
Dec 31, 1978	$0.01	+8.5%
Dec 31, 1977	$0.01	+90.3%
Dec 31, 1976	$0.00	+183.8%
Dec 31, 1975	-$0.00	-

FAQ

What is the current MACD signal of WRB?
As of today, WRB MACD signal is $1.05

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.08$0.01+13.24%

July 21, 2026

Summary

Current Value: As of today, WRB MACD histogram is -$0.08, up +13.24% on July 21, 2026
1-Month High: WRB MACD histogram is currently -120.14% below its 1-month high of $0.38 set on June 29, 2026
1-Year High: WRB MACD histogram is currently -115.84% below its 1-year high of $0.48 set on February 6, 2026
1-Month Low: WRB MACD histogram is +61.03% above its 1-month low of -$0.20 reached on July 16, 2026
1-Year Low: WRB MACD histogram is +93.84% above its 1-year low of -$1.23 reached on December 9, 2025

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 21, 26	-$0.08	+13.2%	-204.0%	-140.5%	-121.2%	+58.2%	-157.5%	-253.8%
MACD	Jul 21, 26	$0.97	-0.8%	+193.2%	+395.1%	+227.6%	+180.9%	+104.5%	+5599.4%
MACD Signal	Jul 21, 26	$1.05	-1.8%	+305.3%	+302.7%	+193.5%	+202.8%	+205.2%	+1663.9%
Price	Jul 21, 26	$72.16	-0.8%	+7.5%	+6.9%	+2.9%	+5.3%	+75.8%	+115.9%
14-Day RSI	Jul 21, 26	57.09	-4.3%	+13.0%	+6.4%	+31.3%	+43.1%	-15.6%	+18.5%
ATR	Jul 21, 26	$1.75	+7.5%	+26.6%	+18.9%	+45.6%	+27.0%	+115.6%	+156.8%
Beta	Jul 21, 26	-0.24	0.0%	-84.6%	-284.6%	-204.3%	-182.8%	-150.0%	-127.6%
10-Day Volatility	Jul 21, 26	29.00%	+0.8%	+50.2%	+11.2%	+193.5%	+61.5%	+60.9%	+1.4%
50-Day SMA	Jul 21, 26	$68.55	+0.2%	+2.8%	+0.5%	-6.0%	-4.9%	+75.9%	+102.4%
20-Day SMA	Jul 21, 26	$71.19	+0.3%	+6.7%	+7.7%	+2.6%	+1.3%	+79.0%	+112.6%
50-Day EMA	Jul 21, 26	$69.40	+0.2%	+3.5%	+2.7%	-3.7%	-1.8%	+75.2%	+105.7%
20-Day EMA	Jul 21, 26	$70.91	+0.2%	+5.6%	+6.5%	+0.4%	+1.4%	+77.8%	+111.1%

MACD Histogram Highs

WRB MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.38	Jun 29, 26	-120.1%
3M	$0.38	Jun 29, 26	-120.1%
6M	$0.48	Feb 6, 26	-115.8%
1Y	$0.48	Feb 6, 26	-115.8%
3Y	$0.76	Apr 1, 25	-110.0%
5Y	$0.76	Apr 1, 25	-110.0%
All	$0.76	Apr 14, 20	-110.0%

MACD Histogram Lows

WRB MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.20	Jul 16, 26	+61.0%
3M	-$0.36	Jun 1, 26	+79.0%
6M	-$0.50	Mar 11, 26	+84.7%
1Y	-$1.23	Dec 9, 25	+93.8%
3Y	-$1.23	Dec 9, 25	+93.8%
5Y	-$1.23	Dec 9, 25	+93.8%
All	-$1.23	Dec 9, 25	+93.8%

MACD Histogram History

Date	Value	Change
Jul 22, 2026	-$0.08	-121.2%
Dec 31, 2025	$0.36	+283.0%
Dec 31, 2024	-$0.20	-18.6%
Dec 31, 2023	-$0.17	-121.6%
Dec 31, 2022	-$0.07	-180.2%
Dec 31, 2021	$0.09	+532.7%
Dec 31, 2020	$0.01	+191.3%
Dec 31, 2019	-$0.02	-1,688.9%
Dec 31, 2018	-$0.00	-104.7%
Dec 31, 2017	$0.02	+137.5%
Dec 31, 2016	-$0.05	-199.8%
Dec 31, 2015	$0.05	+457.7%
Dec 31, 2014	-$0.01	-146.3%
Dec 31, 2013	$0.03	+147.2%
Dec 31, 2012	-$0.07	-268.4%
Dec 31, 2011	$0.04	+370.7%
Dec 31, 2010	$0.01	-61.0%
Dec 31, 2009	$0.02	+1,100.0%
Dec 31, 2008	-$0.00	+92.5%
Dec 31, 2007	-$0.03	-253.2%
Dec 31, 2006	-$0.01	+67.4%
Dec 31, 2005	-$0.02	-410.3%
Dec 31, 2004	$0.01	-74.4%
Dec 31, 2003	$0.03	+463.1%
Dec 31, 2002	-$0.01	-746.2%
Dec 31, 2001	$0.00	-96.0%

Date	Value	Change
Dec 31, 2000	$0.03	+7,950.0%
Dec 31, 1999	$0.00	+233.3%
Dec 31, 1998	-$0.00	-102.5%
Dec 31, 1997	$0.01	+460.6%
Dec 31, 1996	-$0.00	-119.4%
Dec 31, 1995	$0.02	+39.3%
Dec 31, 1994	$0.01	+290.6%
Dec 31, 1993	-$0.01	-16.4%
Dec 31, 1992	-$0.01	-194.8%
Dec 31, 1991	$0.01	+187.9%
Dec 31, 1990	-$0.01	+50.4%
Dec 31, 1989	-$0.01	-923.1%
Dec 31, 1988	-$0.00	-139.4%
Dec 31, 1987	$0.00	+250.0%
Dec 31, 1986	-$0.00	-1,200.0%
Dec 31, 1985	$0.00	0.0%
Dec 31, 1984	$0.00	-75.0%
Dec 31, 1983	$0.00	+166.7%
Dec 31, 1982	$0.00	+116.7%
Dec 31, 1981	-$0.00	-178.3%
Dec 31, 1980	$0.00	+200.0%
Dec 31, 1979	-$0.00	-146.0%
Dec 31, 1978	$0.01	+5,100.0%
Dec 31, 1977	-$0.00	-133.3%
Dec 31, 1976	$0.00	-25.0%
Dec 31, 1975	$0.00	-

FAQ

What is the current MACD histogram of WRB?
As of today, WRB MACD histogram is -$0.08

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WRB Official Website www.berkley.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/11544/000001154426000003/0000011544-26-000003-index.htm
WRB Profile on Yahoo Finance finance.yahoo.com/quote/WRB
WRB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wrb

MACD

Summary

What is the current MACD of WRB?

MACD Signal

Summary

What is the current MACD signal of WRB?

MACD Histogram

Summary

What is the current MACD histogram of WRB?