What is the current MACD signal of WRB?

As of today, WRB MACD signal is $0.84

What is the current MACD histogram of WRB?

As of today, WRB MACD histogram is $0.34

WRB Stock MACD History & Chart Since 1975

MACD

$1.18$0.13+12.26%

July 2, 2026

Summary

Current Value: As of today, WRB MACD is $1.18, up +12.26% on July 2, 2026
1-Month High: WRB MACD is currently at its 1-month high
1-Year High: WRB MACD is currently -17.09% below its 1-year high of $1.43 set on October 14, 2025
1-Month Low: WRB MACD is +339.49% above its 1-month low of -$0.49 reached on June 2, 2026
1-Year Low: WRB MACD is +157.13% above its 1-year low of -$2.07 reached on December 10, 2025

MACD Chart

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 2, 26	$1.18	+12.3%	+339.5%	+205.2%	+255.2%	+1016.1%	+585.1%	+539.7%
MACD Signal	Jul 2, 26	$0.84	+11.4%	+536.2%	+174.6%	+174.9%	+606.9%	+2379.3%	+315.7%
MACD Histogram	Jul 2, 26	$0.34	+14.4%	+213.9%	+10000.0%	-4.1%	+238.6%	+147.5%	+186.2%
Price	Jul 2, 26	$72.08	+2.0%	+10.6%	+9.2%	+2.8%	+1.9%	+81.5%	+113.5%
14-Day RSI	Jul 2, 26	66.35	+7.8%	+49.1%	+55.7%	+52.6%	+65.5%	+12.3%	+27.4%
ATR	Jul 2, 26	$1.50	+4.7%	+8.6%	+5.5%	+25.0%	+2.9%	+113.3%	+195.3%
Beta	Jul 2, 26	-0.19	-5.6%	-375.0%	-182.6%	-182.6%	-165.5%	-138.0%	-122.6%
10-Day Volatility	Jul 2, 26	24.97%	+3.9%	+21.6%	+31.6%	+152.7%	+11.1%	+47.1%	+51.4%
50-Day SMA	Jul 2, 26	$67.39	+0.2%	+1.7%	-2.0%	-7.6%	-7.4%	+74.0%	+95.8%
20-Day SMA	Jul 2, 26	$68.77	+0.5%	+3.7%	+2.9%	-0.9%	-5.8%	+77.6%	+106.4%
50-Day EMA	Jul 2, 26	$68.00	+0.3%	+1.9%	-0.5%	-5.7%	-5.3%	+73.2%	+101.1%
20-Day EMA	Jul 2, 26	$69.09	+0.5%	+4.6%	+3.4%	-2.2%	-5.1%	+77.7%	+106.5%

MACD Highs

WRB MACD Highs Comparison
Period	High	Date	Current
1M	$1.18	Jul 2, 26	at high
3M	$1.18	Jul 2, 26	at high
6M	$1.18	Jul 2, 26	at high
1Y	$1.43	Oct 14, 25	-17.1%
3Y	$2.25	Apr 3, 25	-47.3%
5Y	$2.25	Apr 3, 25	-47.3%
All	$2.25	Apr 3, 25	-47.3%

MACD Lows

WRB MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.49	Jun 2, 26	+339.5%
3M	-$1.13	Apr 2, 26	+205.2%
6M	-$1.40	Mar 27, 26	+184.5%
1Y	-$2.07	Dec 10, 25	+157.1%
3Y	-$2.07	Dec 10, 25	+157.1%
5Y	-$2.07	Dec 10, 25	+157.1%
All	-$3.14	Mar 23, 20	+137.7%

MACD History

Date	Value	Change
Jul 2, 2026	$1.18	+255.2%
Dec 31, 2025	-$0.76	-3.7%
Dec 31, 2024	-$0.74	-1,958.6%
Dec 31, 2023	$0.04	+185.0%
Dec 31, 2022	-$0.05	-121.0%
Dec 31, 2021	$0.22	+316.9%
Dec 31, 2020	$0.05	+204.5%
Dec 31, 2019	-$0.05	+85.2%
Dec 31, 2018	-$0.34	-258.6%
Dec 31, 2017	$0.22	-50.6%
Dec 31, 2016	$0.44	>+9,900.0%
Dec 31, 2015	-$0.00	+98.1%
Dec 31, 2014	-$0.01	+78.7%
Dec 31, 2013	-$0.02	+77.4%
Dec 31, 2012	-$0.11	-227.2%
Dec 31, 2011	$0.08	+440.8%
Dec 31, 2010	$0.02	+164.3%
Dec 31, 2009	-$0.02	-108.1%
Dec 31, 2008	$0.30	+1,749.2%
Dec 31, 2007	-$0.02	+75.1%
Dec 31, 2006	-$0.07	-171.3%
Dec 31, 2005	$0.10	+22.5%
Dec 31, 2004	$0.08	+218.6%
Dec 31, 2003	$0.03	-33.5%
Dec 31, 2002	$0.04	+1,034.3%
Dec 31, 2001	$0.00	-97.7%

Date	Value	Change
Dec 31, 2000	$0.15	+747.4%
Dec 31, 1999	-$0.02	-470.7%
Dec 31, 1998	-$0.00	-118.1%
Dec 31, 1997	$0.02	+274.6%
Dec 31, 1996	-$0.01	-117.4%
Dec 31, 1995	$0.07	+111.3%
Dec 31, 1994	$0.04	+266.5%
Dec 31, 1993	-$0.02	-44.2%
Dec 31, 1992	-$0.01	-227.8%
Dec 31, 1991	$0.01	-50.0%
Dec 31, 1990	$0.02	+163.0%
Dec 31, 1989	-$0.04	-4,155.6%
Dec 31, 1988	$0.00	-91.3%
Dec 31, 1987	$0.01	+533.3%
Dec 31, 1986	-$0.00	-107.3%
Dec 31, 1985	$0.03	+2,080.0%
Dec 31, 1984	$0.00	+475.0%
Dec 31, 1983	-$0.00	+84.6%
Dec 31, 1982	-$0.00	+67.1%
Dec 31, 1981	-$0.01	-146.9%
Dec 31, 1980	-$0.00	+15.8%
Dec 31, 1979	-$0.00	-133.3%
Dec 31, 1978	$0.01	+96.6%
Dec 31, 1977	$0.01	+70.6%
Dec 31, 1976	$0.00	+203.0%
Dec 31, 1975	-$0.00	-

FAQ

What is the current MACD of WRB?
As of today, WRB MACD is $1.18

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.84$0.09+11.40%

July 2, 2026

Summary

Current Value: As of today, WRB MACD signal is $0.84, up +11.40% on July 2, 2026
1-Month High: WRB MACD signal is currently at its 1-month high
1-Year High: WRB MACD signal is currently -36.39% below its 1-year high of $1.32 set on October 14, 2025
1-Month Low: WRB MACD signal is +397.21% above its 1-month low of -$0.28 reached on June 4, 2026
1-Year Low: WRB MACD signal is +150.88% above its 1-year low of -$1.65 reached on December 19, 2025

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 2, 26	$0.84	+11.4%	+536.2%	+174.6%	+174.9%	+606.9%	+2379.3%	+315.7%
MACD	Jul 2, 26	$1.18	+12.3%	+339.5%	+205.2%	+255.2%	+1016.1%	+585.1%	+539.7%
MACD Histogram	Jul 2, 26	$0.34	+14.4%	+213.9%	+10000.0%	-4.1%	+238.6%	+147.5%	+186.2%
Price	Jul 2, 26	$72.08	+2.0%	+10.6%	+9.2%	+2.8%	+1.9%	+81.5%	+113.5%
14-Day RSI	Jul 2, 26	66.35	+7.8%	+49.1%	+55.7%	+52.6%	+65.5%	+12.3%	+27.4%
ATR	Jul 2, 26	$1.50	+4.7%	+8.6%	+5.5%	+25.0%	+2.9%	+113.3%	+195.3%
Beta	Jul 2, 26	-0.19	-5.6%	-375.0%	-182.6%	-182.6%	-165.5%	-138.0%	-122.6%
10-Day Volatility	Jul 2, 26	24.97%	+3.9%	+21.6%	+31.6%	+152.7%	+11.1%	+47.1%	+51.4%
50-Day SMA	Jul 2, 26	$67.39	+0.2%	+1.7%	-2.0%	-7.6%	-7.4%	+74.0%	+95.8%
20-Day SMA	Jul 2, 26	$68.77	+0.5%	+3.7%	+2.9%	-0.9%	-5.8%	+77.6%	+106.4%
50-Day EMA	Jul 2, 26	$68.00	+0.3%	+1.9%	-0.5%	-5.7%	-5.3%	+73.2%	+101.1%
20-Day EMA	Jul 2, 26	$69.09	+0.5%	+4.6%	+3.4%	-2.2%	-5.1%	+77.7%	+106.5%

MACD Signal Highs

WRB MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.84	Jul 2, 26	at high
3M	$0.84	Jul 2, 26	at high
6M	$0.84	Jul 2, 26	at high
1Y	$1.32	Oct 14, 25	-36.4%
3Y	$1.69	Apr 4, 25	-50.2%
5Y	$1.69	Apr 4, 25	-50.2%
All	$1.69	Apr 4, 25	-50.2%

MACD Signal Lows

WRB MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.28	Jun 4, 26	+397.2%
3M	-$1.13	Apr 2, 26	+174.6%
6M	-$1.13	Apr 2, 26	+174.6%
1Y	-$1.65	Dec 19, 25	+150.9%
3Y	-$1.65	Dec 19, 25	+150.9%
5Y	-$1.65	Dec 19, 25	+150.9%
All	-$2.69	Mar 26, 20	+131.2%

MACD Signal History

Date	Value	Change
Jul 2, 2026	$0.84	+174.9%
Dec 31, 2025	-$1.12	-107.8%
Dec 31, 2024	-$0.54	-363.5%
Dec 31, 2023	$0.20	+631.8%
Dec 31, 2022	$0.03	-78.3%
Dec 31, 2021	$0.13	+234.7%
Dec 31, 2020	$0.04	+210.6%
Dec 31, 2019	-$0.03	+89.8%
Dec 31, 2018	-$0.34	-273.4%
Dec 31, 2017	$0.20	-59.6%
Dec 31, 2016	$0.49	+1,062.1%
Dec 31, 2015	-$0.05	-665.6%
Dec 31, 2014	$0.01	+116.3%
Dec 31, 2013	-$0.06	-28.1%
Dec 31, 2012	-$0.04	-192.9%
Dec 31, 2011	$0.05	+517.3%
Dec 31, 2010	$0.01	+116.5%
Dec 31, 2009	-$0.05	-114.9%
Dec 31, 2008	$0.30	+3,065.6%
Dec 31, 2007	$0.01	+114.7%
Dec 31, 2006	-$0.07	-151.5%
Dec 31, 2005	$0.13	+66.7%
Dec 31, 2004	$0.08	+1,961.0%
Dec 31, 2003	-$0.00	-108.5%
Dec 31, 2002	$0.05	+2,086.4%
Dec 31, 2001	$0.00	-98.2%

Date	Value	Change
Dec 31, 2000	$0.12	+601.3%
Dec 31, 1999	-$0.02	-526.3%
Dec 31, 1998	-$0.00	-135.2%
Dec 31, 1997	$0.01	+211.3%
Dec 31, 1996	-$0.01	-116.8%
Dec 31, 1995	$0.06	+149.4%
Dec 31, 1994	$0.02	+256.1%
Dec 31, 1993	-$0.01	-60.9%
Dec 31, 1992	-$0.01	-261.4%
Dec 31, 1991	$0.01	-80.7%
Dec 31, 1990	$0.03	+227.6%
Dec 31, 1989	-$0.02	-1,154.5%
Dec 31, 1988	$0.00	-69.0%
Dec 31, 1987	$0.01	+3,650.0%
Dec 31, 1986	-$0.00	-100.6%
Dec 31, 1985	$0.03	+2,400.0%
Dec 31, 1984	$0.00	+208.3%
Dec 31, 1983	-$0.00	+58.6%
Dec 31, 1982	-$0.00	+52.5%
Dec 31, 1981	-$0.01	-10.9%
Dec 31, 1980	-$0.01	-266.7%
Dec 31, 1979	-$0.00	-123.4%
Dec 31, 1978	$0.01	+8.5%
Dec 31, 1977	$0.01	+90.3%
Dec 31, 1976	$0.00	+183.8%
Dec 31, 1975	-$0.00	-

FAQ

What is the current MACD signal of WRB?
As of today, WRB MACD signal is $0.84

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.34$0.04+14.44%

July 2, 2026

Summary

Current Value: As of today, WRB MACD histogram is $0.34, up +14.44% on July 2, 2026
1-Month High: WRB MACD histogram is currently -8.83% below its 1-month high of $0.38 set on June 29, 2026
1-Year High: WRB MACD histogram is currently -28.29% below its 1-year high of $0.48 set on February 6, 2026
1-Month Low: WRB MACD histogram is +213.95% above its 1-month low of -$0.30 reached on June 2, 2026
1-Year Low: WRB MACD histogram is +127.90% above its 1-year low of -$1.23 reached on December 9, 2025

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 2, 26	$0.34	+14.4%	+213.9%	+10000.0%	-4.1%	+238.6%	+147.5%	+186.2%
MACD	Jul 2, 26	$1.18	+12.3%	+339.5%	+205.2%	+255.2%	+1016.1%	+585.1%	+539.7%
MACD Signal	Jul 2, 26	$0.84	+11.4%	+536.2%	+174.6%	+174.9%	+606.9%	+2379.3%	+315.7%
Price	Jul 2, 26	$72.08	+2.0%	+10.6%	+9.2%	+2.8%	+1.9%	+81.5%	+113.5%
14-Day RSI	Jul 2, 26	66.35	+7.8%	+49.1%	+55.7%	+52.6%	+65.5%	+12.3%	+27.4%
ATR	Jul 2, 26	$1.50	+4.7%	+8.6%	+5.5%	+25.0%	+2.9%	+113.3%	+195.3%
Beta	Jul 2, 26	-0.19	-5.6%	-375.0%	-182.6%	-182.6%	-165.5%	-138.0%	-122.6%
10-Day Volatility	Jul 2, 26	24.97%	+3.9%	+21.6%	+31.6%	+152.7%	+11.1%	+47.1%	+51.4%
50-Day SMA	Jul 2, 26	$67.39	+0.2%	+1.7%	-2.0%	-7.6%	-7.4%	+74.0%	+95.8%
20-Day SMA	Jul 2, 26	$68.77	+0.5%	+3.7%	+2.9%	-0.9%	-5.8%	+77.6%	+106.4%
50-Day EMA	Jul 2, 26	$68.00	+0.3%	+1.9%	-0.5%	-5.7%	-5.3%	+73.2%	+101.1%
20-Day EMA	Jul 2, 26	$69.09	+0.5%	+4.6%	+3.4%	-2.2%	-5.1%	+77.7%	+106.5%

MACD Histogram Highs

WRB MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.38	Jun 29, 26	-8.8%
3M	$0.38	Jun 29, 26	-8.8%
6M	$0.48	Feb 6, 26	-28.3%
1Y	$0.48	Feb 6, 26	-28.3%
3Y	$0.76	Apr 1, 25	-54.7%
5Y	$0.76	Apr 1, 25	-54.7%
All	$0.76	Apr 14, 20	-54.9%

MACD Histogram Lows

WRB MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.30	Jun 2, 26	+213.9%
3M	-$0.36	Jun 1, 26	+195.0%
6M	-$0.50	Mar 11, 26	+169.2%
1Y	-$1.23	Dec 9, 25	+127.9%
3Y	-$1.23	Dec 9, 25	+127.9%
5Y	-$1.23	Dec 9, 25	+127.9%
All	-$1.23	Dec 9, 25	+127.9%

MACD Histogram History

Date	Value	Change
Jul 2, 2026	$0.34	-4.1%
Dec 31, 2025	$0.36	+283.0%
Dec 31, 2024	-$0.20	-18.6%
Dec 31, 2023	-$0.17	-121.6%
Dec 31, 2022	-$0.07	-180.2%
Dec 31, 2021	$0.09	+532.7%
Dec 31, 2020	$0.01	+191.3%
Dec 31, 2019	-$0.02	-1,688.9%
Dec 31, 2018	-$0.00	-104.7%
Dec 31, 2017	$0.02	+137.5%
Dec 31, 2016	-$0.05	-199.8%
Dec 31, 2015	$0.05	+457.7%
Dec 31, 2014	-$0.01	-146.3%
Dec 31, 2013	$0.03	+147.2%
Dec 31, 2012	-$0.07	-268.4%
Dec 31, 2011	$0.04	+370.7%
Dec 31, 2010	$0.01	-61.0%
Dec 31, 2009	$0.02	+1,100.0%
Dec 31, 2008	-$0.00	+92.5%
Dec 31, 2007	-$0.03	-253.2%
Dec 31, 2006	-$0.01	+67.4%
Dec 31, 2005	-$0.02	-410.3%
Dec 31, 2004	$0.01	-74.4%
Dec 31, 2003	$0.03	+463.1%
Dec 31, 2002	-$0.01	-746.2%
Dec 31, 2001	$0.00	-96.0%

Date	Value	Change
Dec 31, 2000	$0.03	+7,950.0%
Dec 31, 1999	$0.00	+233.3%
Dec 31, 1998	-$0.00	-102.5%
Dec 31, 1997	$0.01	+460.6%
Dec 31, 1996	-$0.00	-119.4%
Dec 31, 1995	$0.02	+39.3%
Dec 31, 1994	$0.01	+290.6%
Dec 31, 1993	-$0.01	-16.4%
Dec 31, 1992	-$0.01	-194.8%
Dec 31, 1991	$0.01	+187.9%
Dec 31, 1990	-$0.01	+50.4%
Dec 31, 1989	-$0.01	-923.1%
Dec 31, 1988	-$0.00	-139.4%
Dec 31, 1987	$0.00	+250.0%
Dec 31, 1986	-$0.00	-1,200.0%
Dec 31, 1985	$0.00	0.0%
Dec 31, 1984	$0.00	-75.0%
Dec 31, 1983	$0.00	+166.7%
Dec 31, 1982	$0.00	+116.7%
Dec 31, 1981	-$0.00	-178.3%
Dec 31, 1980	$0.00	+200.0%
Dec 31, 1979	-$0.00	-146.0%
Dec 31, 1978	$0.01	+5,100.0%
Dec 31, 1977	-$0.00	-133.3%
Dec 31, 1976	$0.00	-25.0%
Dec 31, 1975	$0.00	-

FAQ

What is the current MACD histogram of WRB?
As of today, WRB MACD histogram is $0.34

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WRB Official Website www.berkley.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/11544/000001154426000003/0000011544-26-000003-index.htm
WRB Profile on Yahoo Finance finance.yahoo.com/quote/WRB
WRB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wrb

MACD

Summary

What is the current MACD of WRB?

MACD Signal

Summary

What is the current MACD signal of WRB?

MACD Histogram

Summary

What is the current MACD histogram of WRB?