What is the current MACD of WRB?

As of today, WRB MACD is -$0.83

What is the current MACD signal of WRB?

As of today, WRB MACD signal is -$0.57

What is the current MACD histogram of WRB?

As of today, WRB MACD histogram is -$0.26

WRB Stock MACD History & Chart Since 1975

MACD

-$0.83$0.05-6.27%

August 27, 2026

Summary

Current Value: As of today, WRB MACD is -$0.83, down -6.27% on August 27, 2026
1-Month High: WRB MACD is currently -150.97% below its 1-month high of $1.63 set on July 29, 2026
1-Year High: WRB MACD is currently -150.97% below its 1-year high of $1.63 set on July 29, 2026
1-Month Low: WRB MACD is at its 1-month low
1-Year Low: WRB MACD is +59.84% above its 1-year low of -$2.07 reached on December 10, 2025

MACD Chart

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 27, 26	-$0.83	-6.3%	-152.9%	-501.2%	-9.1%	-296.1%	-10000.0%	-564.2%
MACD Signal	Aug 27, 26	-$0.57	-13.1%	-146.2%	-1072.2%	+49.2%	-248.8%	-384.7%	-928.0%
MACD Histogram	Aug 27, 26	-$0.26	+6.0%	-177.3%	-33.4%	-173.3%	-729.2%	-28.7%	-337.8%
Price	Aug 27, 26	$68.34	-0.5%	-10.3%	+6.3%	-2.5%	-4.1%	+67.3%	+102.0%
14-Day RSI	Aug 27, 26	38.49	-3.6%	-44.1%	+3.3%	-11.5%	-26.9%	-19.2%	-33.0%
ATR	Aug 27, 26	$1.34	-1.5%	-21.1%	-1.5%	+11.8%	+31.3%	+108.7%	+157.7%
Beta	Aug 27, 26	-0.31	0.0%	-24.0%	-933.3%	-234.8%	-203.3%	-167.4%	-135.2%
10-Day Volatility	Aug 27, 26	15.22%	-8.4%	-42.0%	-43.9%	+54.0%	-5.3%	+24.1%	-8.2%
50-Day SMA	Aug 27, 26	$71.08	0.0%	+2.4%	+7.0%	-2.5%	+0.8%	+75.3%	+114.3%
20-Day SMA	Aug 27, 26	$70.30	-0.4%	-2.8%	+5.5%	+1.3%	-0.9%	+69.6%	+112.7%
50-Day EMA	Aug 27, 26	$70.32	-0.1%	-0.1%	+4.9%	-2.5%	-0.5%	+72.7%	+110.9%
20-Day EMA	Aug 27, 26	$70.08	-0.3%	-3.3%	+5.2%	-0.8%	-1.3%	+70.5%	+110.3%

MACD Highs

WRB MACD Highs Comparison
Period	High	Date	Current
1M	$1.63	Jul 29, 26	-151.0%
3M	$1.63	Jul 29, 26	-151.0%
6M	$1.63	Jul 29, 26	-151.0%
1Y	$1.63	Jul 29, 26	-151.0%
3Y	$2.25	Apr 3, 25	-137.1%
5Y	$2.25	Apr 3, 25	-137.1%
All	$2.25	Apr 3, 25	-137.1%

MACD Lows

WRB MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.83	Aug 27, 26	at low
3M	-$0.83	Aug 27, 26	at low
6M	-$1.40	Mar 27, 26	+40.6%
1Y	-$2.07	Dec 10, 25	+59.8%
3Y	-$2.07	Dec 10, 25	+59.8%
5Y	-$2.07	Dec 10, 25	+59.8%
All	-$3.14	Mar 23, 20	+73.5%

MACD History

Date	Value	Change
Aug 28, 2026	-$0.83	-9.1%
Dec 31, 2025	-$0.76	-3.7%
Dec 31, 2024	-$0.74	-1,958.6%
Dec 31, 2023	$0.04	+185.0%
Dec 31, 2022	-$0.05	-121.0%
Dec 31, 2021	$0.22	+316.9%
Dec 31, 2020	$0.05	+204.5%
Dec 31, 2019	-$0.05	+85.2%
Dec 31, 2018	-$0.34	-258.6%
Dec 31, 2017	$0.22	-50.6%
Dec 31, 2016	$0.44	>+9,900.0%
Dec 31, 2015	-$0.00	+98.1%
Dec 31, 2014	-$0.01	+78.7%
Dec 31, 2013	-$0.02	+77.4%
Dec 31, 2012	-$0.11	-227.2%
Dec 31, 2011	$0.08	+440.8%
Dec 31, 2010	$0.02	+164.3%
Dec 31, 2009	-$0.02	-108.1%
Dec 31, 2008	$0.30	+1,749.2%
Dec 31, 2007	-$0.02	+75.1%
Dec 31, 2006	-$0.07	-171.3%
Dec 31, 2005	$0.10	+22.5%
Dec 31, 2004	$0.08	+218.6%
Dec 31, 2003	$0.03	-33.5%
Dec 31, 2002	$0.04	+1,034.3%
Dec 31, 2001	$0.00	-97.7%

Date	Value	Change
Dec 31, 2000	$0.15	+747.4%
Dec 31, 1999	-$0.02	-470.7%
Dec 31, 1998	-$0.00	-118.1%
Dec 31, 1997	$0.02	+274.6%
Dec 31, 1996	-$0.01	-117.4%
Dec 31, 1995	$0.07	+111.3%
Dec 31, 1994	$0.04	+266.5%
Dec 31, 1993	-$0.02	-44.2%
Dec 31, 1992	-$0.01	-227.8%
Dec 31, 1991	$0.01	-50.0%
Dec 31, 1990	$0.02	+163.0%
Dec 31, 1989	-$0.04	-4,155.6%
Dec 31, 1988	$0.00	-91.3%
Dec 31, 1987	$0.01	+533.3%
Dec 31, 1986	-$0.00	-107.3%
Dec 31, 1985	$0.03	+2,080.0%
Dec 31, 1984	$0.00	+475.0%
Dec 31, 1983	-$0.00	+84.6%
Dec 31, 1982	-$0.00	+67.1%
Dec 31, 1981	-$0.01	-146.9%
Dec 31, 1980	-$0.00	+15.8%
Dec 31, 1979	-$0.00	-133.3%
Dec 31, 1978	$0.01	+96.6%
Dec 31, 1977	$0.01	+70.6%
Dec 31, 1976	$0.00	+203.0%
Dec 31, 1975	-$0.00	-

FAQ

What is the current MACD of WRB?: As of today, WRB MACD is -$0.83

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.57$0.07-13.06%

August 27, 2026

Summary

Current Value: As of today, WRB MACD signal is -$0.57, down -13.06% on August 27, 2026
1-Month High: WRB MACD signal is currently -142.30% below its 1-month high of $1.35 set on July 30, 2026
1-Year High: WRB MACD signal is currently -142.30% below its 1-year high of $1.35 set on July 30, 2026
1-Month Low: WRB MACD signal is at its 1-month low
1-Year Low: WRB MACD signal is +65.51% above its 1-year low of -$1.65 reached on December 19, 2025

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 27, 26	-$0.57	-13.1%	-146.2%	-1072.2%	+49.2%	-248.8%	-384.7%	-928.0%
MACD	Aug 27, 26	-$0.83	-6.3%	-152.9%	-501.2%	-9.1%	-296.1%	-10000.0%	-564.2%
MACD Histogram	Aug 27, 26	-$0.26	+6.0%	-177.3%	-33.4%	-173.3%	-729.2%	-28.7%	-337.8%
Price	Aug 27, 26	$68.34	-0.5%	-10.3%	+6.3%	-2.5%	-4.1%	+67.3%	+102.0%
14-Day RSI	Aug 27, 26	38.49	-3.6%	-44.1%	+3.3%	-11.5%	-26.9%	-19.2%	-33.0%
ATR	Aug 27, 26	$1.34	-1.5%	-21.1%	-1.5%	+11.8%	+31.3%	+108.7%	+157.7%
Beta	Aug 27, 26	-0.31	0.0%	-24.0%	-933.3%	-234.8%	-203.3%	-167.4%	-135.2%
10-Day Volatility	Aug 27, 26	15.22%	-8.4%	-42.0%	-43.9%	+54.0%	-5.3%	+24.1%	-8.2%
50-Day SMA	Aug 27, 26	$71.08	0.0%	+2.4%	+7.0%	-2.5%	+0.8%	+75.3%	+114.3%
20-Day SMA	Aug 27, 26	$70.30	-0.4%	-2.8%	+5.5%	+1.3%	-0.9%	+69.6%	+112.7%
50-Day EMA	Aug 27, 26	$70.32	-0.1%	-0.1%	+4.9%	-2.5%	-0.5%	+72.7%	+110.9%
20-Day EMA	Aug 27, 26	$70.08	-0.3%	-3.3%	+5.2%	-0.8%	-1.3%	+70.5%	+110.3%

MACD Signal Highs

WRB MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.35	Jul 30, 26	-142.3%
3M	$1.35	Jul 30, 26	-142.3%
6M	$1.35	Jul 30, 26	-142.3%
1Y	$1.35	Jul 30, 26	-142.3%
3Y	$1.69	Apr 4, 25	-133.7%
5Y	$1.69	Apr 4, 25	-133.7%
All	$1.69	Apr 4, 25	-133.7%

MACD Signal Lows

WRB MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.57	Aug 27, 26	at low
3M	-$0.57	Aug 27, 26	at low
6M	-$1.13	Apr 2, 26	+49.4%
1Y	-$1.65	Dec 19, 25	+65.5%
3Y	-$1.65	Dec 19, 25	+65.5%
5Y	-$1.65	Dec 19, 25	+65.5%
All	-$2.69	Mar 26, 20	+78.8%

MACD Signal History

Date	Value	Change
Aug 28, 2026	-$0.57	+49.2%
Dec 31, 2025	-$1.12	-107.8%
Dec 31, 2024	-$0.54	-363.5%
Dec 31, 2023	$0.20	+631.8%
Dec 31, 2022	$0.03	-78.3%
Dec 31, 2021	$0.13	+234.7%
Dec 31, 2020	$0.04	+210.6%
Dec 31, 2019	-$0.03	+89.8%
Dec 31, 2018	-$0.34	-273.4%
Dec 31, 2017	$0.20	-59.6%
Dec 31, 2016	$0.49	+1,062.1%
Dec 31, 2015	-$0.05	-665.6%
Dec 31, 2014	$0.01	+116.3%
Dec 31, 2013	-$0.06	-28.1%
Dec 31, 2012	-$0.04	-192.9%
Dec 31, 2011	$0.05	+517.3%
Dec 31, 2010	$0.01	+116.5%
Dec 31, 2009	-$0.05	-114.9%
Dec 31, 2008	$0.30	+3,065.6%
Dec 31, 2007	$0.01	+114.7%
Dec 31, 2006	-$0.07	-151.5%
Dec 31, 2005	$0.13	+66.7%
Dec 31, 2004	$0.08	+1,961.0%
Dec 31, 2003	-$0.00	-108.5%
Dec 31, 2002	$0.05	+2,086.4%
Dec 31, 2001	$0.00	-98.2%

Date	Value	Change
Dec 31, 2000	$0.12	+601.3%
Dec 31, 1999	-$0.02	-526.3%
Dec 31, 1998	-$0.00	-135.2%
Dec 31, 1997	$0.01	+211.3%
Dec 31, 1996	-$0.01	-116.8%
Dec 31, 1995	$0.06	+149.4%
Dec 31, 1994	$0.02	+256.1%
Dec 31, 1993	-$0.01	-60.9%
Dec 31, 1992	-$0.01	-261.4%
Dec 31, 1991	$0.01	-80.7%
Dec 31, 1990	$0.03	+227.6%
Dec 31, 1989	-$0.02	-1,154.5%
Dec 31, 1988	$0.00	-69.0%
Dec 31, 1987	$0.01	+3,650.0%
Dec 31, 1986	-$0.00	-100.6%
Dec 31, 1985	$0.03	+2,400.0%
Dec 31, 1984	$0.00	+208.3%
Dec 31, 1983	-$0.00	+58.6%
Dec 31, 1982	-$0.00	+52.5%
Dec 31, 1981	-$0.01	-10.9%
Dec 31, 1980	-$0.01	-266.7%
Dec 31, 1979	-$0.00	-123.4%
Dec 31, 1978	$0.01	+8.5%
Dec 31, 1977	$0.01	+90.3%
Dec 31, 1976	$0.00	+183.8%
Dec 31, 1975	-$0.00	-

FAQ

What is the current MACD signal of WRB?: As of today, WRB MACD signal is -$0.57

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.26$0.02+5.97%

August 27, 2026

Summary

Current Value: As of today, WRB MACD histogram is -$0.26, up +5.97% on August 27, 2026
1-Month High: WRB MACD histogram is currently -177.26% below its 1-month high of $0.34 set on July 28, 2026
1-Year High: WRB MACD histogram is currently -154.83% below its 1-year high of $0.48 set on February 6, 2026
1-Month Low: WRB MACD histogram is +54.98% above its 1-month low of -$0.58 reached on August 12, 2026
1-Year Low: WRB MACD histogram is +78.67% above its 1-year low of -$1.23 reached on December 9, 2025

Performance

WRB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 27, 26	-$0.26	+6.0%	-177.3%	-33.4%	-173.3%	-729.2%	-28.7%	-337.8%
MACD	Aug 27, 26	-$0.83	-6.3%	-152.9%	-501.2%	-9.1%	-296.1%	-10000.0%	-564.2%
MACD Signal	Aug 27, 26	-$0.57	-13.1%	-146.2%	-1072.2%	+49.2%	-248.8%	-384.7%	-928.0%
Price	Aug 27, 26	$68.34	-0.5%	-10.3%	+6.3%	-2.5%	-4.1%	+67.3%	+102.0%
14-Day RSI	Aug 27, 26	38.49	-3.6%	-44.1%	+3.3%	-11.5%	-26.9%	-19.2%	-33.0%
ATR	Aug 27, 26	$1.34	-1.5%	-21.1%	-1.5%	+11.8%	+31.3%	+108.7%	+157.7%
Beta	Aug 27, 26	-0.31	0.0%	-24.0%	-933.3%	-234.8%	-203.3%	-167.4%	-135.2%
10-Day Volatility	Aug 27, 26	15.22%	-8.4%	-42.0%	-43.9%	+54.0%	-5.3%	+24.1%	-8.2%
50-Day SMA	Aug 27, 26	$71.08	0.0%	+2.4%	+7.0%	-2.5%	+0.8%	+75.3%	+114.3%
20-Day SMA	Aug 27, 26	$70.30	-0.4%	-2.8%	+5.5%	+1.3%	-0.9%	+69.6%	+112.7%
50-Day EMA	Aug 27, 26	$70.32	-0.1%	-0.1%	+4.9%	-2.5%	-0.5%	+72.7%	+110.9%
20-Day EMA	Aug 27, 26	$70.08	-0.3%	-3.3%	+5.2%	-0.8%	-1.3%	+70.5%	+110.3%

MACD Histogram Highs

WRB MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.34	Jul 28, 26	-177.3%
3M	$0.38	Jun 29, 26	-169.7%
6M	$0.38	Jun 29, 26	-169.7%
1Y	$0.48	Feb 6, 26	-154.8%
3Y	$0.76	Apr 1, 25	-134.7%
5Y	$0.76	Apr 1, 25	-134.7%
All	$0.76	Apr 14, 20	-134.5%

MACD Histogram Lows

WRB MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.58	Aug 12, 26	+55.0%
3M	-$0.58	Aug 12, 26	+55.0%
6M	-$0.58	Aug 12, 26	+55.0%
1Y	-$1.23	Dec 9, 25	+78.7%
3Y	-$1.23	Dec 9, 25	+78.7%
5Y	-$1.23	Dec 9, 25	+78.7%
All	-$1.23	Dec 9, 25	+78.7%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	-$0.26	-173.3%
Dec 31, 2025	$0.36	+283.0%
Dec 31, 2024	-$0.20	-18.6%
Dec 31, 2023	-$0.17	-121.6%
Dec 31, 2022	-$0.07	-180.2%
Dec 31, 2021	$0.09	+532.7%
Dec 31, 2020	$0.01	+191.3%
Dec 31, 2019	-$0.02	-1,688.9%
Dec 31, 2018	-$0.00	-104.7%
Dec 31, 2017	$0.02	+137.5%
Dec 31, 2016	-$0.05	-199.8%
Dec 31, 2015	$0.05	+457.7%
Dec 31, 2014	-$0.01	-146.3%
Dec 31, 2013	$0.03	+147.2%
Dec 31, 2012	-$0.07	-268.4%
Dec 31, 2011	$0.04	+370.7%
Dec 31, 2010	$0.01	-61.0%
Dec 31, 2009	$0.02	+1,100.0%
Dec 31, 2008	-$0.00	+92.5%
Dec 31, 2007	-$0.03	-253.2%
Dec 31, 2006	-$0.01	+67.4%
Dec 31, 2005	-$0.02	-410.3%
Dec 31, 2004	$0.01	-74.4%
Dec 31, 2003	$0.03	+463.1%
Dec 31, 2002	-$0.01	-746.2%
Dec 31, 2001	$0.00	-96.0%

Date	Value	Change
Dec 31, 2000	$0.03	+7,950.0%
Dec 31, 1999	$0.00	+233.3%
Dec 31, 1998	-$0.00	-102.5%
Dec 31, 1997	$0.01	+460.6%
Dec 31, 1996	-$0.00	-119.4%
Dec 31, 1995	$0.02	+39.3%
Dec 31, 1994	$0.01	+290.6%
Dec 31, 1993	-$0.01	-16.4%
Dec 31, 1992	-$0.01	-194.8%
Dec 31, 1991	$0.01	+187.9%
Dec 31, 1990	-$0.01	+50.4%
Dec 31, 1989	-$0.01	-923.1%
Dec 31, 1988	-$0.00	-139.4%
Dec 31, 1987	$0.00	+250.0%
Dec 31, 1986	-$0.00	-1,200.0%
Dec 31, 1985	$0.00	0.0%
Dec 31, 1984	$0.00	-75.0%
Dec 31, 1983	$0.00	+166.7%
Dec 31, 1982	$0.00	+116.7%
Dec 31, 1981	-$0.00	-178.3%
Dec 31, 1980	$0.00	+200.0%
Dec 31, 1979	-$0.00	-146.0%
Dec 31, 1978	$0.01	+5,100.0%
Dec 31, 1977	-$0.00	-133.3%
Dec 31, 1976	$0.00	-25.0%
Dec 31, 1975	$0.00	-

FAQ

What is the current MACD histogram of WRB?: As of today, WRB MACD histogram is -$0.26

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WRB Official Website www.berkley.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/11544/000001154426000003/0000011544-26-000003-index.htm
WRB Profile on Yahoo Finance finance.yahoo.com/quote/WRB
WRB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wrb