What is the current 200-day SMA of WDC?

As of today, WDC 200-day SMA is $299.67

How does WDC 200-day SMA compare to its current price?

WDC 200-day SMA is -48.16% below its current market price

How far is WDC 200-day SMA from its all-time high?

WDC 200-day SMA is currently at its all-time high

What is 1-year change in WDC 200-day SMA?

WDC 200-day SMA is up +510.78% year-over-year

What is the current 50-day SMA of WDC?

As of today, WDC 50-day SMA is $542.45

How does WDC 50-day SMA compare to its current price?

WDC 50-day SMA is -6.16% below its current market price

How far is WDC 50-day SMA from its all-time high?

WDC 50-day SMA is currently at its all-time high

What is 1-year change in WDC 50-day SMA?

WDC 50-day SMA is up +908.06% year-over-year

What is the current 20-day SMA of WDC?

As of today, WDC 20-day SMA is $617.51

How does WDC 20-day SMA compare to its current price?

WDC 20-day SMA is +6.83% above its current market price

How far is WDC 20-day SMA from its all-time high?

WDC 20-day SMA is currently at its all-time high

What is 1-year change in WDC 20-day SMA?

WDC 20-day SMA is up +909.89% year-over-year

What is the current 200-day EMA of WDC?

As of today, WDC 200-day EMA is $343.67

How does WDC 200-day EMA compare to its current price?

WDC 200-day EMA is -40.55% below its current market price

How far is WDC 200-day EMA from its all-time high?

WDC 200-day EMA is currently at its all-time high

What is 1-year change in WDC 200-day EMA?

WDC 200-day EMA is up +593.03% year-over-year

What is the current 50-day EMA of WDC?

As of today, WDC 50-day EMA is $538.77

How does WDC 50-day EMA compare to its current price?

WDC 50-day EMA is -6.80% below its current market price

How far is WDC 50-day EMA from its all-time high?

WDC 50-day EMA is currently at its all-time high

What is 1-year change in WDC 50-day EMA?

WDC 50-day EMA is up +871.49% year-over-year

What is the current 20-day EMA of WDC?

As of today, WDC 20-day EMA is $591.12

How does WDC 20-day EMA compare to its current price?

WDC 20-day EMA is +2.26% above its current market price

How far is WDC 20-day EMA from its all-time high?

WDC 20-day EMA is currently -3.92% below its historical high of $615.25 set on June 30, 2026

What is 1-year change in WDC 20-day EMA?

WDC 20-day EMA is up +863.71% year-over-year

WDC Stock Moving Average History & Chart Since 1978

200-Day SMA

$299.67$2.36+0.79%

July 9, 2026

Summary

Current Value: As of today, WDC 200-day SMA is $299.67, up +0.79% on July 9, 2026
Vs Current Price: WDC 200-day SMA is -48.16% below its current market price
1-Year High: WDC 200-day SMA reached a 1-year high of $299.67 on July 9, 2026
1-Year Low: WDC 200-day SMA reached a 1-year low of $49.06 on July 9, 2025

200-Day SMA Chart

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 9, 26	$299.67	+0.8%	+21.3%	+81.3%	+227.2%	+510.8%	+980.4%	+575.5%
50-Day SMA	Jul 9, 26	$542.45	+0.7%	+25.0%	+92.3%	+239.7%	+908.1%	+1824.2%	+900.0%
20-Day SMA	Jul 9, 26	$617.51	+0.5%	+20.5%	+109.4%	+254.6%	+909.9%	+2003.2%	+1055.0%
200-Day EMA	Jul 9, 26	$343.67	+0.7%	+21.3%	+83.3%	+218.5%	+593.0%	+1065.5%	+631.0%
50-Day EMA	Jul 9, 26	$538.77	+0.3%	+20.3%	+96.2%	+240.2%	+871.5%	+1783.5%	+905.3%
20-Day EMA	Jul 9, 26	$591.12	-0.2%	+15.4%	+99.4%	+241.9%	+863.7%	+1943.7%	+1007.0%
Price	Jul 9, 26	$578.05	+5.0%	+11.7%	+71.1%	+235.6%	+794.3%	+1930.2%	+989.9%
14-Day RSI	Jul 9, 26	49.51	+6.6%	-9.8%	-23.6%	-5.0%	-32.9%	+7.6%	+5.3%
Beta	Jul 9, 26	2.98	+0.3%	+16.9%	+68.4%	+72.3%	+78.4%	+98.7%	+152.5%
ATR	Jul 9, 26	$55.96	-0.7%	+63.8%	+150.0%	+508.9%	+3465.3%	+7132.8%	+3361.0%
10-Day Volatility	Jul 9, 26	130.53%	+2.7%	+77.3%	+30.1%	+175.4%	+480.1%	+524.3%	+397.8%

200-Day SMA Highs

WDC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$299.67	Jul 9, 26	at high
3M	$299.67	Jul 9, 26	at high
6M	$299.67	Jul 9, 26	at high
1Y	$299.67	Jul 9, 26	at high
3Y	$299.67	Jul 9, 26	at high
5Y	$299.67	Jul 9, 26	at high
All	$299.67	Jul 9, 26	at high

200-Day SMA Lows

WDC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$247.04	Jun 9, 26	+21.3%
3M	$165.30	Apr 9, 26	+81.3%
6M	$96.17	Jan 9, 26	+211.6%
1Y	$49.06	Jul 9, 25	+510.8%
3Y	$27.74	Jul 7, 23	+980.4%
5Y	$27.73	Jun 30, 23	+980.6%
All	$0.82	Jan 19, 79	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 9, 2026	$299.67	+227.2%
Dec 31, 2025	$91.58	+76.4%
Dec 31, 2024	$51.91	+66.4%
Dec 31, 2023	$31.20	-6.7%
Dec 31, 2022	$33.46	-30.9%
Dec 31, 2021	$48.41	+52.9%
Dec 31, 2020	$31.66	-19.7%
Dec 31, 2019	$39.43	-23.0%
Dec 31, 2018	$51.18	-21.7%
Dec 31, 2017	$65.37	+68.6%
Dec 31, 2016	$38.77	-36.9%
Dec 31, 2015	$61.41	-15.1%
Dec 31, 2014	$72.35	+47.1%
Dec 31, 2013	$49.17	+73.9%
Dec 31, 2012	$28.28	+15.5%
Dec 31, 2011	$24.48	-1.2%
Dec 31, 2010	$24.78	+6.7%
Dec 31, 2009	$23.21	+21.8%
Dec 31, 2008	$19.06	+13.4%
Dec 31, 2007	$16.81	+17.3%
Dec 31, 2006	$14.33	+37.7%
Dec 31, 2005	$10.40	+53.9%
Dec 31, 2004	$6.76	-20.8%
Dec 31, 2003	$8.53	+106.5%
Dec 31, 2002	$4.13	+35.8%

Date	Value	Change
Dec 31, 2001	$3.04	-22.9%
Dec 31, 2000	$3.94	-6.9%
Dec 31, 1999	$4.24	-59.2%
Dec 31, 1998	$10.39	-58.8%
Dec 31, 1997	$25.23	+90.2%
Dec 31, 1996	$13.27	+103.0%
Dec 31, 1995	$6.54	+10.9%
Dec 31, 1994	$5.90	+161.7%
Dec 31, 1993	$2.25	+11.6%
Dec 31, 1992	$2.02	+43.2%
Dec 31, 1991	$1.41	-61.1%
Dec 31, 1990	$3.62	+1.0%
Dec 31, 1989	$3.59	-32.6%
Dec 31, 1988	$5.32	-39.7%
Dec 31, 1987	$8.83	+63.3%
Dec 31, 1986	$5.41	+30.0%
Dec 31, 1985	$4.16	+29.9%
Dec 31, 1984	$3.20	-21.1%
Dec 31, 1983	$4.06	+109.2%
Dec 31, 1982	$1.94	-45.0%
Dec 31, 1981	$3.53	+17.2%
Dec 31, 1980	$3.01	+185.8%
Dec 31, 1979	$1.05	+25.0%
Dec 31, 1978	$0.84	-

FAQ

What is the current 200-day SMA of WDC?
As of today, WDC 200-day SMA is $299.67
How does WDC 200-day SMA compare to its current price?
WDC 200-day SMA is -48.16% below its current market price
How far is WDC 200-day SMA from its all-time high?
WDC 200-day SMA is currently at its all-time high
What is 1-year change in WDC 200-day SMA?
WDC 200-day SMA is up +510.78% year-over-year

50-Day SMA

$542.45$3.55+0.66%

July 9, 2026

Summary

Current Value: As of today, WDC 50-day SMA is $542.45, up +0.66% on July 9, 2026
Vs Current Price: WDC 50-day SMA is -6.16% below its current market price
1-Year High: WDC 50-day SMA reached a 1-year high of $542.45 on July 9, 2026
1-Year Low: WDC 50-day SMA reached a 1-year low of $53.81 on July 9, 2025

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 9, 26	$542.45	+0.7%	+25.0%	+92.3%	+239.7%	+908.1%	+1824.2%	+900.0%
200-Day SMA	Jul 9, 26	$299.67	+0.8%	+21.3%	+81.3%	+227.2%	+510.8%	+980.4%	+575.5%
20-Day SMA	Jul 9, 26	$617.51	+0.5%	+20.5%	+109.4%	+254.6%	+909.9%	+2003.2%	+1055.0%
200-Day EMA	Jul 9, 26	$343.67	+0.7%	+21.3%	+83.3%	+218.5%	+593.0%	+1065.5%	+631.0%
50-Day EMA	Jul 9, 26	$538.77	+0.3%	+20.3%	+96.2%	+240.2%	+871.5%	+1783.5%	+905.3%
20-Day EMA	Jul 9, 26	$591.12	-0.2%	+15.4%	+99.4%	+241.9%	+863.7%	+1943.7%	+1007.0%
Price	Jul 9, 26	$578.05	+5.0%	+11.7%	+71.1%	+235.6%	+794.3%	+1930.2%	+989.9%
14-Day RSI	Jul 9, 26	49.51	+6.6%	-9.8%	-23.6%	-5.0%	-32.9%	+7.6%	+5.3%
Beta	Jul 9, 26	2.98	+0.3%	+16.9%	+68.4%	+72.3%	+78.4%	+98.7%	+152.5%
ATR	Jul 9, 26	$55.96	-0.7%	+63.8%	+150.0%	+508.9%	+3465.3%	+7132.8%	+3361.0%
10-Day Volatility	Jul 9, 26	130.53%	+2.7%	+77.3%	+30.1%	+175.4%	+480.1%	+524.3%	+397.8%
3-Month Volatility	Jul 9, 26	84.64%	+1.3%	+25.2%	+4.4%	+29.7%	+151.6%	+99.9%	+114.3%
1-Year Volatility	Jul 9, 26	72.97%	+0.4%	+12.7%	+17.3%	+33.2%	+50.0%	+64.2%	+49.9%

50-Day SMA Highs

WDC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$542.45	Jul 9, 26	at high
3M	$542.45	Jul 9, 26	at high
6M	$542.45	Jul 9, 26	at high
1Y	$542.45	Jul 9, 26	at high
3Y	$542.45	Jul 9, 26	at high
5Y	$542.45	Jul 9, 26	at high
All	$542.45	Jul 9, 26	at high

50-Day SMA Lows

WDC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$433.87	Jun 9, 26	+25.0%
3M	$282.08	Apr 9, 26	+92.3%
6M	$168.36	Jan 9, 26	+222.2%
1Y	$53.81	Jul 9, 25	+908.1%
3Y	$28.19	Jul 7, 23	+1824.2%
5Y	$26.32	Jan 4, 23	+1960.9%
All	$0.78	Jan 24, 79	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 9, 2026	$542.45	+239.7%
Dec 31, 2025	$159.67	+217.4%
Dec 31, 2024	$50.31	+43.1%
Dec 31, 2023	$35.17	+33.3%
Dec 31, 2022	$26.38	-39.7%
Dec 31, 2021	$43.75	+27.0%
Dec 31, 2020	$34.46	-16.1%
Dec 31, 2019	$41.08	+22.0%
Dec 31, 2018	$33.68	-47.7%
Dec 31, 2017	$64.41	+37.2%
Dec 31, 2016	$46.95	-2.2%
Dec 31, 2015	$48.02	-38.0%
Dec 31, 2014	$77.44	+34.8%
Dec 31, 2013	$57.46	+108.4%
Dec 31, 2012	$27.58	+27.5%
Dec 31, 2011	$21.63	-14.2%
Dec 31, 2010	$25.20	-13.9%
Dec 31, 2009	$29.26	+196.5%
Dec 31, 2008	$9.87	-52.8%
Dec 31, 2007	$20.89	+38.6%
Dec 31, 2006	$15.07	+39.7%
Dec 31, 2005	$10.79	+49.1%
Dec 31, 2004	$7.24	-21.2%
Dec 31, 2003	$9.18	+69.1%
Dec 31, 2002	$5.43	+52.6%

Date	Value	Change
Dec 31, 2001	$3.56	+8.3%
Dec 31, 2000	$3.28	+20.4%
Dec 31, 1999	$2.73	-74.1%
Dec 31, 1998	$10.54	-37.1%
Dec 31, 1997	$16.75	-18.6%
Dec 31, 1996	$20.58	+233.4%
Dec 31, 1995	$6.17	-5.4%
Dec 31, 1994	$6.52	+90.0%
Dec 31, 1993	$3.43	+21.7%
Dec 31, 1992	$2.82	+195.9%
Dec 31, 1991	$0.95	-50.7%
Dec 31, 1990	$1.93	-31.9%
Dec 31, 1989	$2.84	-40.2%
Dec 31, 1988	$4.75	-13.3%
Dec 31, 1987	$5.48	-18.3%
Dec 31, 1986	$6.70	+101.5%
Dec 31, 1985	$3.33	+9.8%
Dec 31, 1984	$3.03	-14.5%
Dec 31, 1983	$3.54	+92.8%
Dec 31, 1982	$1.84	-36.6%
Dec 31, 1981	$2.90	-36.3%
Dec 31, 1980	$4.54	+315.0%
Dec 31, 1979	$1.10	+30.0%
Dec 31, 1978	$0.84	-

FAQ

What is the current 50-day SMA of WDC?
As of today, WDC 50-day SMA is $542.45
How does WDC 50-day SMA compare to its current price?
WDC 50-day SMA is -6.16% below its current market price
How far is WDC 50-day SMA from its all-time high?
WDC 50-day SMA is currently at its all-time high
What is 1-year change in WDC 50-day SMA?
WDC 50-day SMA is up +908.06% year-over-year

20-Day SMA

$617.51$3.02+0.49%

July 9, 2026

Summary

Current Value: As of today, WDC 20-day SMA is $617.51, up +0.49% on July 9, 2026
Vs Current Price: WDC 20-day SMA is +6.83% above its current market price
1-Year High: WDC 20-day SMA reached a 1-year high of $617.51 on July 9, 2026
1-Year Low: WDC 20-day SMA reached a 1-year low of $61.15 on July 9, 2025

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 9, 26	$617.51	+0.5%	+20.5%	+109.4%	+254.6%	+909.9%	+2003.2%	+1055.0%
200-Day SMA	Jul 9, 26	$299.67	+0.8%	+21.3%	+81.3%	+227.2%	+510.8%	+980.4%	+575.5%
50-Day SMA	Jul 9, 26	$542.45	+0.7%	+25.0%	+92.3%	+239.7%	+908.1%	+1824.2%	+900.0%
200-Day EMA	Jul 9, 26	$343.67	+0.7%	+21.3%	+83.3%	+218.5%	+593.0%	+1065.5%	+631.0%
50-Day EMA	Jul 9, 26	$538.77	+0.3%	+20.3%	+96.2%	+240.2%	+871.5%	+1783.5%	+905.3%
20-Day EMA	Jul 9, 26	$591.12	-0.2%	+15.4%	+99.4%	+241.9%	+863.7%	+1943.7%	+1007.0%
Price	Jul 9, 26	$578.05	+5.0%	+11.7%	+71.1%	+235.6%	+794.3%	+1930.2%	+989.9%
14-Day RSI	Jul 9, 26	49.51	+6.6%	-9.8%	-23.6%	-5.0%	-32.9%	+7.6%	+5.3%
Beta	Jul 9, 26	2.98	+0.3%	+16.9%	+68.4%	+72.3%	+78.4%	+98.7%	+152.5%
ATR	Jul 9, 26	$55.96	-0.7%	+63.8%	+150.0%	+508.9%	+3465.3%	+7132.8%	+3361.0%
10-Day Volatility	Jul 9, 26	130.53%	+2.7%	+77.3%	+30.1%	+175.4%	+480.1%	+524.3%	+397.8%
3-Month Volatility	Jul 9, 26	84.64%	+1.3%	+25.2%	+4.4%	+29.7%	+151.6%	+99.9%	+114.3%
1-Year Volatility	Jul 9, 26	72.97%	+0.4%	+12.7%	+17.3%	+33.2%	+50.0%	+64.2%	+49.9%

20-Day SMA Highs

WDC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$617.51	Jul 9, 26	at high
3M	$617.51	Jul 9, 26	at high
6M	$617.51	Jul 9, 26	at high
1Y	$617.51	Jul 9, 26	at high
3Y	$617.51	Jul 9, 26	at high
5Y	$617.51	Jul 9, 26	at high
All	$617.51	Jul 9, 26	at high

20-Day SMA Lows

WDC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$512.59	Jun 9, 26	+20.5%
3M	$294.84	Apr 9, 26	+109.4%
6M	$182.98	Jan 9, 26	+237.5%
1Y	$61.15	Jul 9, 25	+909.9%
3Y	$28.91	Jul 21, 23	+2035.9%
5Y	$24.82	Jan 4, 23	+2388.2%
All	$0.68	Jan 11, 79	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 9, 2026	$617.51	+254.5%
Dec 31, 2025	$174.17	+252.9%
Dec 31, 2024	$49.36	+30.3%
Dec 31, 2023	$37.87	+51.3%
Dec 31, 2022	$25.04	-44.2%
Dec 31, 2021	$44.85	+15.6%
Dec 31, 2020	$38.81	-7.9%
Dec 31, 2019	$42.12	+40.7%
Dec 31, 2018	$29.94	-51.0%
Dec 31, 2017	$61.11	+19.4%
Dec 31, 2016	$51.16	+10.4%
Dec 31, 2015	$46.34	-43.7%
Dec 31, 2014	$82.37	+35.1%
Dec 31, 2013	$60.97	+106.6%
Dec 31, 2012	$29.51	+24.4%
Dec 31, 2011	$23.73	-8.0%
Dec 31, 2010	$25.79	-17.9%
Dec 31, 2009	$31.42	+246.4%
Dec 31, 2008	$9.07	-59.9%
Dec 31, 2007	$22.60	+43.3%
Dec 31, 2006	$15.78	+27.6%
Dec 31, 2005	$12.36	+55.8%
Dec 31, 2004	$7.94	-4.9%
Dec 31, 2003	$8.34	+59.0%
Dec 31, 2002	$5.25	+19.4%

Date	Value	Change
Dec 31, 2001	$4.39	+118.1%
Dec 31, 2000	$2.01	-28.9%
Dec 31, 1999	$2.83	-76.7%
Dec 31, 1998	$12.16	-0.6%
Dec 31, 1997	$12.24	-43.6%
Dec 31, 1996	$21.71	+231.4%
Dec 31, 1995	$6.55	-0.2%
Dec 31, 1994	$6.56	+81.5%
Dec 31, 1993	$3.62	+22.2%
Dec 31, 1992	$2.96	+247.1%
Dec 31, 1991	$0.85	-52.3%
Dec 31, 1990	$1.79	-40.7%
Dec 31, 1989	$3.01	-39.8%
Dec 31, 1988	$5.00	-11.2%
Dec 31, 1987	$5.64	-22.0%
Dec 31, 1986	$7.23	+92.8%
Dec 31, 1985	$3.75	+26.8%
Dec 31, 1984	$2.96	-11.4%
Dec 31, 1983	$3.34	+98.5%
Dec 31, 1982	$1.68	-37.6%
Dec 31, 1981	$2.70	-33.3%
Dec 31, 1980	$4.04	+246.3%
Dec 31, 1979	$1.17	+66.3%
Dec 31, 1978	$0.70	-

FAQ

What is the current 20-day SMA of WDC?
As of today, WDC 20-day SMA is $617.51
How does WDC 20-day SMA compare to its current price?
WDC 20-day SMA is +6.83% above its current market price
How far is WDC 20-day SMA from its all-time high?
WDC 20-day SMA is currently at its all-time high
What is 1-year change in WDC 20-day SMA?
WDC 20-day SMA is up +909.89% year-over-year

200-Day EMA

$343.67$2.36+0.69%

July 9, 2026

Summary

Current Value: As of today, WDC 200-day EMA is $343.67, up +0.69% on July 9, 2026
Vs Current Price: WDC 200-day EMA is -40.55% below its current market price
1-Year High: WDC 200-day EMA reached a 1-year high of $343.67 on July 9, 2026
1-Year Low: WDC 200-day EMA reached a 1-year low of $49.59 on July 9, 2025

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 9, 26	$343.67	+0.7%	+21.3%	+83.3%	+218.5%	+593.0%	+1065.5%	+631.0%
50-Day EMA	Jul 9, 26	$538.77	+0.3%	+20.3%	+96.2%	+240.2%	+871.5%	+1783.5%	+905.3%
20-Day EMA	Jul 9, 26	$591.12	-0.2%	+15.4%	+99.4%	+241.9%	+863.7%	+1943.7%	+1007.0%
200-Day SMA	Jul 9, 26	$299.67	+0.8%	+21.3%	+81.3%	+227.2%	+510.8%	+980.4%	+575.5%
50-Day SMA	Jul 9, 26	$542.45	+0.7%	+25.0%	+92.3%	+239.7%	+908.1%	+1824.2%	+900.0%
20-Day SMA	Jul 9, 26	$617.51	+0.5%	+20.5%	+109.4%	+254.6%	+909.9%	+2003.2%	+1055.0%
Price	Jul 9, 26	$578.05	+5.0%	+11.7%	+71.1%	+235.6%	+794.3%	+1930.2%	+989.9%
14-Day RSI	Jul 9, 26	49.51	+6.6%	-9.8%	-23.6%	-5.0%	-32.9%	+7.6%	+5.3%
Beta	Jul 9, 26	2.98	+0.3%	+16.9%	+68.4%	+72.3%	+78.4%	+98.7%	+152.5%
ATR	Jul 9, 26	$55.96	-0.7%	+63.8%	+150.0%	+508.9%	+3465.3%	+7132.8%	+3361.0%
10-Day Volatility	Jul 9, 26	130.53%	+2.7%	+77.3%	+30.1%	+175.4%	+480.1%	+524.3%	+397.8%
3-Month Volatility	Jul 9, 26	84.64%	+1.3%	+25.2%	+4.4%	+29.7%	+151.6%	+99.9%	+114.3%
1-Year Volatility	Jul 9, 26	72.97%	+0.4%	+12.7%	+17.3%	+33.2%	+50.0%	+64.2%	+49.9%

200-Day EMA Highs

WDC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$343.67	Jul 9, 26	at high
3M	$343.67	Jul 9, 26	at high
6M	$343.67	Jul 9, 26	at high
1Y	$343.67	Jul 9, 26	at high
3Y	$343.67	Jul 9, 26	at high
5Y	$343.67	Jul 9, 26	at high
All	$343.67	Jul 9, 26	at high

200-Day EMA Lows

WDC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$283.25	Jun 9, 26	+21.3%
3M	$187.50	Apr 9, 26	+83.3%
6M	$113.12	Jan 9, 26	+203.8%
1Y	$49.59	Jul 9, 25	+593.0%
3Y	$29.46	Jul 26, 23	+1066.6%
5Y	$29.46	Jul 26, 23	+1066.6%
All	$0.96	Aug 22, 79	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 9, 2026	$343.67	+218.5%
Dec 31, 2025	$107.92	+119.9%
Dec 31, 2024	$49.08	+49.5%
Dec 31, 2023	$32.83	+2.0%
Dec 31, 2022	$32.20	-29.0%
Dec 31, 2021	$45.34	+34.2%
Dec 31, 2020	$33.79	-17.4%
Dec 31, 2019	$40.92	-12.5%
Dec 31, 2018	$46.77	-25.6%
Dec 31, 2017	$62.83	+46.2%
Dec 31, 2016	$42.97	-27.1%
Dec 31, 2015	$58.94	-18.2%
Dec 31, 2014	$72.04	+45.5%
Dec 31, 2013	$49.50	+77.4%
Dec 31, 2012	$27.91	+19.6%
Dec 31, 2011	$23.33	-4.8%
Dec 31, 2010	$24.50	+0.4%
Dec 31, 2009	$24.40	+50.3%
Dec 31, 2008	$16.24	-9.4%
Dec 31, 2007	$17.91	+26.5%
Dec 31, 2006	$14.16	+39.0%
Dec 31, 2005	$10.19	+44.4%
Dec 31, 2004	$7.06	-15.2%
Dec 31, 2003	$8.32	+91.9%

Date	Value	Change
Dec 31, 2002	$4.34	+37.0%
Dec 31, 2001	$3.17	-14.7%
Dec 31, 2000	$3.71	-17.8%
Dec 31, 1999	$4.51	-59.6%
Dec 31, 1998	$11.17	-51.3%
Dec 31, 1997	$22.92	+55.6%
Dec 31, 1996	$14.73	+129.8%
Dec 31, 1995	$6.41	+11.8%
Dec 31, 1994	$5.73	+120.2%
Dec 31, 1993	$2.60	+20.2%
Dec 31, 1992	$2.17	+55.4%
Dec 31, 1991	$1.39	-54.3%
Dec 31, 1990	$3.05	-13.4%
Dec 31, 1989	$3.52	-33.9%
Dec 31, 1988	$5.33	-31.3%
Dec 31, 1987	$7.76	+38.8%
Dec 31, 1986	$5.59	+46.2%
Dec 31, 1985	$3.82	+17.7%
Dec 31, 1984	$3.25	-12.9%
Dec 31, 1983	$3.73	+87.0%
Dec 31, 1982	$1.99	-39.0%
Dec 31, 1981	$3.27	-3.0%
Dec 31, 1980	$3.37	+225.5%
Dec 31, 1979	$1.04	-

FAQ

What is the current 200-day EMA of WDC?
As of today, WDC 200-day EMA is $343.67
How does WDC 200-day EMA compare to its current price?
WDC 200-day EMA is -40.55% below its current market price
How far is WDC 200-day EMA from its all-time high?
WDC 200-day EMA is currently at its all-time high
What is 1-year change in WDC 200-day EMA?
WDC 200-day EMA is up +593.03% year-over-year

50-Day EMA

$538.77$1.60+0.30%

July 9, 2026

Summary

Current Value: As of today, WDC 50-day EMA is $538.77, up +0.30% on July 9, 2026
Vs Current Price: WDC 50-day EMA is -6.80% below its current market price
1-Year High: WDC 50-day EMA reached a 1-year high of $538.77 on July 9, 2026
1-Year Low: WDC 50-day EMA reached a 1-year low of $55.46 on July 9, 2025

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 9, 26	$538.77	+0.3%	+20.3%	+96.2%	+240.2%	+871.5%	+1783.5%	+905.3%
200-Day EMA	Jul 9, 26	$343.67	+0.7%	+21.3%	+83.3%	+218.5%	+593.0%	+1065.5%	+631.0%
20-Day EMA	Jul 9, 26	$591.12	-0.2%	+15.4%	+99.4%	+241.9%	+863.7%	+1943.7%	+1007.0%
200-Day SMA	Jul 9, 26	$299.67	+0.8%	+21.3%	+81.3%	+227.2%	+510.8%	+980.4%	+575.5%
50-Day SMA	Jul 9, 26	$542.45	+0.7%	+25.0%	+92.3%	+239.7%	+908.1%	+1824.2%	+900.0%
20-Day SMA	Jul 9, 26	$617.51	+0.5%	+20.5%	+109.4%	+254.6%	+909.9%	+2003.2%	+1055.0%
Price	Jul 9, 26	$578.05	+5.0%	+11.7%	+71.1%	+235.6%	+794.3%	+1930.2%	+989.9%
14-Day RSI	Jul 9, 26	49.51	+6.6%	-9.8%	-23.6%	-5.0%	-32.9%	+7.6%	+5.3%
Beta	Jul 9, 26	2.98	+0.3%	+16.9%	+68.4%	+72.3%	+78.4%	+98.7%	+152.5%
ATR	Jul 9, 26	$55.96	-0.7%	+63.8%	+150.0%	+508.9%	+3465.3%	+7132.8%	+3361.0%
10-Day Volatility	Jul 9, 26	130.53%	+2.7%	+77.3%	+30.1%	+175.4%	+480.1%	+524.3%	+397.8%
3-Month Volatility	Jul 9, 26	84.64%	+1.3%	+25.2%	+4.4%	+29.7%	+151.6%	+99.9%	+114.3%
1-Year Volatility	Jul 9, 26	72.97%	+0.4%	+12.7%	+17.3%	+33.2%	+50.0%	+64.2%	+49.9%

50-Day EMA Highs

WDC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$538.77	Jul 9, 26	at high
3M	$538.77	Jul 9, 26	at high
6M	$538.77	Jul 9, 26	at high
1Y	$538.77	Jul 9, 26	at high
3Y	$538.77	Jul 9, 26	at high
5Y	$538.77	Jul 9, 26	at high
All	$538.77	Jul 9, 26	at high

50-Day EMA Lows

WDC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$447.75	Jun 9, 26	+20.3%
3M	$274.68	Apr 9, 26	+96.2%
6M	$166.69	Jan 9, 26	+223.2%
1Y	$55.46	Jul 9, 25	+871.5%
3Y	$28.60	Jul 7, 23	+1783.5%
5Y	$26.07	Jan 4, 23	+1966.6%
All	$0.82	Jan 19, 79	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 9, 2026	$538.77	+240.2%
Dec 31, 2025	$158.39	+219.3%
Dec 31, 2024	$49.61	+37.2%
Dec 31, 2023	$36.17	+38.0%
Dec 31, 2022	$26.21	-41.2%
Dec 31, 2021	$44.56	+25.9%
Dec 31, 2020	$35.39	-15.8%
Dec 31, 2019	$42.03	+24.9%
Dec 31, 2018	$33.65	-47.0%
Dec 31, 2017	$63.46	+32.7%
Dec 31, 2016	$47.84	-2.1%
Dec 31, 2015	$48.86	-38.1%
Dec 31, 2014	$78.93	+36.3%
Dec 31, 2013	$57.91	+101.8%
Dec 31, 2012	$28.69	+28.5%
Dec 31, 2011	$22.33	-10.4%
Dec 31, 2010	$24.91	-16.6%
Dec 31, 2009	$29.89	+188.9%
Dec 31, 2008	$10.35	-51.1%
Dec 31, 2007	$21.14	+39.6%
Dec 31, 2006	$15.14	+32.6%
Dec 31, 2005	$11.42	+53.7%
Dec 31, 2004	$7.43	-16.5%
Dec 31, 2003	$8.90	+73.3%

Date	Value	Change
Dec 31, 2002	$5.14	+37.3%
Dec 31, 2001	$3.74	+28.5%
Dec 31, 2000	$2.91	+1.0%
Dec 31, 1999	$2.88	-73.2%
Dec 31, 1998	$10.78	-35.7%
Dec 31, 1997	$16.76	-17.2%
Dec 31, 1996	$20.24	+219.2%
Dec 31, 1995	$6.34	-1.4%
Dec 31, 1994	$6.43	+93.1%
Dec 31, 1993	$3.33	+20.0%
Dec 31, 1992	$2.78	+190.1%
Dec 31, 1991	$0.96	-52.2%
Dec 31, 1990	$2.00	-32.3%
Dec 31, 1989	$2.96	-39.9%
Dec 31, 1988	$4.92	-18.9%
Dec 31, 1987	$6.06	-9.6%
Dec 31, 1986	$6.71	+90.0%
Dec 31, 1985	$3.53	+15.3%
Dec 31, 1984	$3.06	-13.6%
Dec 31, 1983	$3.54	+101.3%
Dec 31, 1982	$1.76	-37.7%
Dec 31, 1981	$2.83	-34.1%
Dec 31, 1980	$4.29	+287.5%
Dec 31, 1979	$1.11	-

FAQ

What is the current 50-day EMA of WDC?
As of today, WDC 50-day EMA is $538.77
How does WDC 50-day EMA compare to its current price?
WDC 50-day EMA is -6.80% below its current market price
How far is WDC 50-day EMA from its all-time high?
WDC 50-day EMA is currently at its all-time high
What is 1-year change in WDC 50-day EMA?
WDC 50-day EMA is up +871.49% year-over-year

20-Day EMA

$591.12$1.38-0.23%

July 9, 2026

Summary

Current Value: As of today, WDC 20-day EMA is $591.12, down -0.23% on July 9, 2026
Vs Current Price: WDC 20-day EMA is +2.26% above its current market price
1-Year High: WDC 20-day EMA reached a 1-year high of $615.25 on June 30, 2026
1-Year Low: WDC 20-day EMA reached a 1-year low of $61.34 on July 9, 2025

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 9, 26	$591.12	-0.2%	+15.4%	+99.4%	+241.9%	+863.7%	+1943.7%	+1007.0%
200-Day EMA	Jul 9, 26	$343.67	+0.7%	+21.3%	+83.3%	+218.5%	+593.0%	+1065.5%	+631.0%
50-Day EMA	Jul 9, 26	$538.77	+0.3%	+20.3%	+96.2%	+240.2%	+871.5%	+1783.5%	+905.3%
200-Day SMA	Jul 9, 26	$299.67	+0.8%	+21.3%	+81.3%	+227.2%	+510.8%	+980.4%	+575.5%
50-Day SMA	Jul 9, 26	$542.45	+0.7%	+25.0%	+92.3%	+239.7%	+908.1%	+1824.2%	+900.0%
20-Day SMA	Jul 9, 26	$617.51	+0.5%	+20.5%	+109.4%	+254.6%	+909.9%	+2003.2%	+1055.0%
Price	Jul 9, 26	$578.05	+5.0%	+11.7%	+71.1%	+235.6%	+794.3%	+1930.2%	+989.9%
14-Day RSI	Jul 9, 26	49.51	+6.6%	-9.8%	-23.6%	-5.0%	-32.9%	+7.6%	+5.3%
Beta	Jul 9, 26	2.98	+0.3%	+16.9%	+68.4%	+72.3%	+78.4%	+98.7%	+152.5%
ATR	Jul 9, 26	$55.96	-0.7%	+63.8%	+150.0%	+508.9%	+3465.3%	+7132.8%	+3361.0%
10-Day Volatility	Jul 9, 26	130.53%	+2.7%	+77.3%	+30.1%	+175.4%	+480.1%	+524.3%	+397.8%
3-Month Volatility	Jul 9, 26	84.64%	+1.3%	+25.2%	+4.4%	+29.7%	+151.6%	+99.9%	+114.3%
1-Year Volatility	Jul 9, 26	72.97%	+0.4%	+12.7%	+17.3%	+33.2%	+50.0%	+64.2%	+49.9%

20-Day EMA Highs

WDC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$615.25	Jun 30, 26	-3.9%
3M	$615.25	Jun 30, 26	-3.9%
6M	$615.25	Jun 30, 26	-3.9%
1Y	$615.25	Jun 30, 26	-3.9%
3Y	$615.25	Jun 30, 26	-3.9%
5Y	$615.25	Jun 30, 26	-3.9%
All	$615.25	Jun 30, 26	-3.9%

20-Day EMA Lows

WDC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$510.02	Jun 10, 26	+15.9%
3M	$296.41	Apr 9, 26	+99.4%
6M	$183.98	Jan 9, 26	+221.3%
1Y	$61.34	Jul 9, 25	+863.7%
3Y	$28.90	Jul 10, 23	+1945.7%
5Y	$24.68	Jan 3, 23	+2294.8%
All	$0.72	Jan 11, 79	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 9, 2026	$591.12	+241.9%
Dec 31, 2025	$172.87	+258.8%
Dec 31, 2024	$48.19	+26.5%
Dec 31, 2023	$38.10	+53.7%
Dec 31, 2022	$24.78	-45.8%
Dec 31, 2021	$45.70	+20.4%
Dec 31, 2020	$37.96	-13.0%
Dec 31, 2019	$43.65	+46.7%
Dec 31, 2018	$29.76	-51.9%
Dec 31, 2017	$61.93	+21.7%
Dec 31, 2016	$50.87	+9.9%
Dec 31, 2015	$46.27	-44.0%
Dec 31, 2014	$82.55	+35.2%
Dec 31, 2013	$61.05	+103.9%
Dec 31, 2012	$29.94	+29.0%
Dec 31, 2011	$23.20	-9.2%
Dec 31, 2010	$25.54	-19.6%
Dec 31, 2009	$31.77	+253.1%
Dec 31, 2008	$9.00	-59.7%
Dec 31, 2007	$22.32	+42.8%
Dec 31, 2006	$15.63	+23.9%
Dec 31, 2005	$12.62	+60.5%
Dec 31, 2004	$7.86	-7.8%
Dec 31, 2003	$8.53	+64.2%
Dec 31, 2002	$5.19	+18.1%

Date	Value	Change
Dec 31, 2001	$4.40	+98.0%
Dec 31, 2000	$2.22	-22.4%
Dec 31, 1999	$2.86	-75.5%
Dec 31, 1998	$11.67	-7.6%
Dec 31, 1997	$12.63	-41.0%
Dec 31, 1996	$21.42	+231.5%
Dec 31, 1995	$6.46	-0.2%
Dec 31, 1994	$6.47	+81.9%
Dec 31, 1993	$3.56	+19.0%
Dec 31, 1992	$2.99	+235.2%
Dec 31, 1991	$0.89	-50.3%
Dec 31, 1990	$1.80	-40.2%
Dec 31, 1989	$3.00	-40.9%
Dec 31, 1988	$5.08	-12.9%
Dec 31, 1987	$5.83	-18.1%
Dec 31, 1986	$7.11	+89.4%
Dec 31, 1985	$3.76	+24.2%
Dec 31, 1984	$3.02	-9.4%
Dec 31, 1983	$3.34	+91.7%
Dec 31, 1982	$1.74	-34.8%
Dec 31, 1981	$2.67	-33.7%
Dec 31, 1980	$4.03	+255.0%
Dec 31, 1979	$1.14	+56.9%
Dec 31, 1978	$0.72	-

FAQ

What is the current 20-day EMA of WDC?
As of today, WDC 20-day EMA is $591.12
How does WDC 20-day EMA compare to its current price?
WDC 20-day EMA is +2.26% above its current market price
How far is WDC 20-day EMA from its all-time high?
WDC 20-day EMA is currently -3.92% below its historical high of $615.25 set on June 30, 2026
What is 1-year change in WDC 20-day EMA?
WDC 20-day EMA is up +863.71% year-over-year

Data Sources & References

WDC Official Website www.westerndigital.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/106040/000010604025000038/0000106040-25-000038-index.htm
WDC Profile on Yahoo Finance finance.yahoo.com/quote/WDC
WDC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wdc