What is the current MACD signal of WDC?

As of today, WDC MACD signal is $19.30

What is the current MACD histogram of WDC?

As of today, WDC MACD histogram is -$14.49

WDC Stock MACD History & Chart Since 1978

MACD

$4.81$1.01-17.32%

July 10, 2026

Summary

Current Value: As of today, WDC MACD is $4.81, down -17.32% on July 10, 2026
1-Month High: WDC MACD is currently -92.40% below its 1-month high of $63.25 set on June 22, 2026
1-Year High: WDC MACD is currently -92.40% below its 1-year high of $63.25 set on June 22, 2026
1-Month Low: WDC MACD is at its 1-month low
1-Year Low: WDC MACD is +239.09% above its 1-year low of $1.42 reached on March 12, 2026

MACD Chart

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$4.81	-17.3%	-80.7%	-67.5%	-11.9%	+45.6%	+4330.0%	+807.0%
MACD Signal	Jul 10, 26	$19.30	-15.8%	-41.6%	+111.5%	+191.1%	+452.8%	+10000.0%	+3472.7%
MACD Histogram	Jul 10, 26	-$14.49	+15.3%	-77.8%	-357.1%	-1132.4%	-7484.0%	-9032.3%	-10000.0%
Price	Jul 10, 26	$582.59	+0.8%	+18.9%	+69.6%	+238.2%	+795.5%	+1935.3%	+998.4%
14-Day RSI	Jul 10, 26	50.01	+1.0%	+2.5%	-24.2%	-4.1%	-33.1%	+5.2%	+6.4%
ATR	Jul 10, 26	$53.57	-4.3%	+57.1%	+141.3%	+482.8%	+3398.5%	+6948.2%	+3212.9%
Beta	Jul 10, 26	2.98	0.0%	+15.9%	+49.0%	+72.3%	+78.4%	+98.7%	+152.5%
10-Day Volatility	Jul 10, 26	127.12%	-2.6%	+63.4%	+47.3%	+168.2%	+466.0%	+529.9%	+384.8%
50-Day SMA	Jul 10, 26	$546.28	+0.7%	+24.5%	+92.8%	+242.1%	+906.1%	+1832.4%	+907.0%
20-Day SMA	Jul 10, 26	$622.14	+0.8%	+21.4%	+108.1%	+257.2%	+909.9%	+2025.0%	+1063.6%
50-Day EMA	Jul 10, 26	$540.49	+0.3%	+20.3%	+94.9%	+241.2%	+868.0%	+1789.5%	+908.5%
20-Day EMA	Jul 10, 26	$590.31	-0.1%	+15.7%	+96.2%	+241.5%	+856.9%	+1942.9%	+1005.4%

MACD Highs

WDC MACD Highs Comparison
Period	High	Date	Current
1M	$63.25	Jun 22, 26	-92.4%
3M	$63.25	Jun 22, 26	-92.4%
6M	$63.25	Jun 22, 26	-92.4%
1Y	$63.25	Jun 22, 26	-92.4%
3Y	$63.25	Jun 22, 26	-92.4%
5Y	$63.25	Jun 22, 26	-92.4%
All	$63.25	Jun 22, 26	-92.4%

MACD Lows

WDC MACD Lows Comparison
Period	Low	Date	Current
1M	$4.81	Jul 10, 26	at low
3M	$4.81	Jul 10, 26	at low
6M	$1.42	Mar 12, 26	+239.1%
1Y	$1.42	Mar 12, 26	+239.1%
3Y	-$3.71	Aug 7, 24	+229.5%
5Y	-$3.71	Aug 7, 24	+229.5%
All	-$6.62	Mar 20, 20	+172.6%

MACD History

Date	Value	Change
Jul 10, 2026	$4.81	-11.9%
Dec 31, 2025	$5.45	+426.1%
Dec 31, 2024	-$1.67	-230.6%
Dec 31, 2023	$1.28	+228.9%
Dec 31, 2022	-$0.99	-168.0%
Dec 31, 2021	$1.46	+25.0%
Dec 31, 2020	$1.17	-49.8%
Dec 31, 2019	$2.33	+215.6%
Dec 31, 2018	-$2.01	-108.7%
Dec 31, 2017	-$0.96	-163.3%
Dec 31, 2016	$1.52	+282.2%
Dec 31, 2015	-$0.84	-136.5%
Dec 31, 2014	$2.29	+28.5%
Dec 31, 2013	$1.78	+33.0%
Dec 31, 2012	$1.34	+142.0%
Dec 31, 2011	$0.55	+626.8%
Dec 31, 2010	$0.08	-94.1%
Dec 31, 2009	$1.30	+427.9%
Dec 31, 2008	-$0.40	-171.6%
Dec 31, 2007	$0.55	+401.8%
Dec 31, 2006	$0.11	-88.3%
Dec 31, 2005	$0.94	+332.1%
Dec 31, 2004	$0.22	+232.4%
Dec 31, 2003	-$0.16	+15.3%
Dec 31, 2002	-$0.19	-149.9%

Date	Value	Change
Dec 31, 2001	$0.39	+198.3%
Dec 31, 2000	-$0.40	-1,174.8%
Dec 31, 1999	$0.04	-79.3%
Dec 31, 1998	$0.18	+111.4%
Dec 31, 1997	-$1.56	-712.9%
Dec 31, 1996	$0.26	+82.2%
Dec 31, 1995	$0.14	+271.7%
Dec 31, 1994	-$0.08	-3,985.7%
Dec 31, 1993	$0.00	-98.2%
Dec 31, 1992	$0.11	+7,486.7%
Dec 31, 1991	$0.00	+102.8%
Dec 31, 1990	-$0.05	-181.2%
Dec 31, 1989	$0.07	-68.8%
Dec 31, 1988	$0.21	+4.4%
Dec 31, 1987	$0.20	+59.8%
Dec 31, 1986	$0.13	-35.8%
Dec 31, 1985	$0.20	+233.4%
Dec 31, 1984	$0.06	+159.5%
Dec 31, 1983	-$0.10	-1,473.4%
Dec 31, 1982	-$0.01	+93.7%
Dec 31, 1981	-$0.10	+59.9%
Dec 31, 1980	-$0.25	>-9,900.0%
Dec 31, 1979	$0.00	+102.3%
Dec 31, 1978	-$0.06	-

FAQ

What is the current MACD of WDC?
As of today, WDC MACD is $4.81

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$19.30$3.62-15.81%

July 10, 2026

Summary

Current Value: As of today, WDC MACD signal is $19.30, down -15.81% on July 10, 2026
1-Month High: WDC MACD signal is currently -62.39% below its 1-month high of $51.31 set on June 25, 2026
1-Year High: WDC MACD signal is currently -62.39% below its 1-year high of $51.31 set on June 25, 2026
1-Month Low: WDC MACD signal is at its 1-month low
1-Year Low: WDC MACD signal is +637.17% above its 1-year low of $2.62 reached on August 26, 2025

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$19.30	-15.8%	-41.6%	+111.5%	+191.1%	+452.8%	+10000.0%	+3472.7%
MACD	Jul 10, 26	$4.81	-17.3%	-80.7%	-67.5%	-11.9%	+45.6%	+4330.0%	+807.0%
MACD Histogram	Jul 10, 26	-$14.49	+15.3%	-77.8%	-357.1%	-1132.4%	-7484.0%	-9032.3%	-10000.0%
Price	Jul 10, 26	$582.59	+0.8%	+18.9%	+69.6%	+238.2%	+795.5%	+1935.3%	+998.4%
14-Day RSI	Jul 10, 26	50.01	+1.0%	+2.5%	-24.2%	-4.1%	-33.1%	+5.2%	+6.4%
ATR	Jul 10, 26	$53.57	-4.3%	+57.1%	+141.3%	+482.8%	+3398.5%	+6948.2%	+3212.9%
Beta	Jul 10, 26	2.98	0.0%	+15.9%	+49.0%	+72.3%	+78.4%	+98.7%	+152.5%
10-Day Volatility	Jul 10, 26	127.12%	-2.6%	+63.4%	+47.3%	+168.2%	+466.0%	+529.9%	+384.8%
50-Day SMA	Jul 10, 26	$546.28	+0.7%	+24.5%	+92.8%	+242.1%	+906.1%	+1832.4%	+907.0%
20-Day SMA	Jul 10, 26	$622.14	+0.8%	+21.4%	+108.1%	+257.2%	+909.9%	+2025.0%	+1063.6%
50-Day EMA	Jul 10, 26	$540.49	+0.3%	+20.3%	+94.9%	+241.2%	+868.0%	+1789.5%	+908.5%
20-Day EMA	Jul 10, 26	$590.31	-0.1%	+15.7%	+96.2%	+241.5%	+856.9%	+1942.9%	+1005.4%

MACD Signal Highs

WDC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$51.31	Jun 25, 26	-62.4%
3M	$51.31	Jun 25, 26	-62.4%
6M	$51.31	Jun 25, 26	-62.4%
1Y	$51.31	Jun 25, 26	-62.4%
3Y	$51.31	Jun 25, 26	-62.4%
5Y	$51.31	Jun 25, 26	-62.4%
All	$51.31	Jun 25, 26	-62.4%

MACD Signal Lows

WDC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$19.30	Jul 10, 26	at low
3M	$9.12	Apr 10, 26	+111.5%
6M	$4.00	Mar 16, 26	+383.0%
1Y	$2.62	Aug 26, 25	+637.2%
3Y	-$3.07	Aug 13, 24	+728.4%
5Y	-$3.07	Aug 13, 24	+728.4%
All	-$5.49	Mar 24, 20	+451.7%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$19.30	+191.1%
Dec 31, 2025	$6.63	+657.8%
Dec 31, 2024	-$1.19	-199.4%
Dec 31, 2023	$1.20	+235.5%
Dec 31, 2022	-$0.88	-212.1%
Dec 31, 2021	$0.79	-44.6%
Dec 31, 2020	$1.42	-12.5%
Dec 31, 2019	$1.62	+179.0%
Dec 31, 2018	-$2.05	-109.9%
Dec 31, 2017	-$0.98	-155.6%
Dec 31, 2016	$1.76	+269.7%
Dec 31, 2015	-$1.04	-143.7%
Dec 31, 2014	$2.37	+33.9%
Dec 31, 2013	$1.77	+58.6%
Dec 31, 2012	$1.12	+59.2%
Dec 31, 2011	$0.70	+354.0%
Dec 31, 2010	$0.15	-86.6%
Dec 31, 2009	$1.15	+382.4%
Dec 31, 2008	-$0.41	-163.8%
Dec 31, 2007	$0.64	+235.8%
Dec 31, 2006	$0.19	-75.8%
Dec 31, 2005	$0.79	+242.9%
Dec 31, 2004	$0.23	+177.9%
Dec 31, 2003	-$0.29	-126.7%
Dec 31, 2002	-$0.13	-133.3%

Date	Value	Change
Dec 31, 2001	$0.39	+186.9%
Dec 31, 2000	-$0.45	-2,046.8%
Dec 31, 1999	$0.02	-94.1%
Dec 31, 1998	$0.39	+120.6%
Dec 31, 1997	-$1.91	-627.5%
Dec 31, 1996	$0.36	+185.2%
Dec 31, 1995	$0.13	+360.2%
Dec 31, 1994	-$0.05	-179.6%
Dec 31, 1993	$0.06	-25.4%
Dec 31, 1992	$0.08	+386.7%
Dec 31, 1991	-$0.03	+59.0%
Dec 31, 1990	-$0.07	-230.2%
Dec 31, 1989	$0.05	-62.6%
Dec 31, 1988	$0.14	+10.2%
Dec 31, 1987	$0.13	-32.5%
Dec 31, 1986	$0.19	+2.4%
Dec 31, 1985	$0.19	+2,982.0%
Dec 31, 1984	$0.01	+105.2%
Dec 31, 1983	-$0.12	-256.5%
Dec 31, 1982	-$0.03	+63.5%
Dec 31, 1981	-$0.09	+61.3%
Dec 31, 1980	-$0.23	-1,762.1%
Dec 31, 1979	$0.01	+116.5%
Dec 31, 1978	-$0.08	-

FAQ

What is the current MACD signal of WDC?
As of today, WDC MACD signal is $19.30

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$14.49$2.62+15.30%

July 10, 2026

Summary

Current Value: As of today, WDC MACD histogram is -$14.49, up +15.30% on July 10, 2026
1-Month High: WDC MACD histogram is currently -179.44% below its 1-month high of $18.24 set on June 22, 2026
1-Year High: WDC MACD histogram is currently -179.44% below its 1-year high of $18.24 set on June 22, 2026
1-Month Low: WDC MACD histogram is +26.87% above its 1-month low of -$19.82 reached on July 7, 2026
1-Year Low: WDC MACD histogram is +26.87% above its 1-year low of -$19.82 reached on July 7, 2026

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	-$14.49	+15.3%	-77.8%	-357.1%	-1132.4%	-7484.0%	-9032.3%	-10000.0%
MACD	Jul 10, 26	$4.81	-17.3%	-80.7%	-67.5%	-11.9%	+45.6%	+4330.0%	+807.0%
MACD Signal	Jul 10, 26	$19.30	-15.8%	-41.6%	+111.5%	+191.1%	+452.8%	+10000.0%	+3472.7%
Price	Jul 10, 26	$582.59	+0.8%	+18.9%	+69.6%	+238.2%	+795.5%	+1935.3%	+998.4%
14-Day RSI	Jul 10, 26	50.01	+1.0%	+2.5%	-24.2%	-4.1%	-33.1%	+5.2%	+6.4%
ATR	Jul 10, 26	$53.57	-4.3%	+57.1%	+141.3%	+482.8%	+3398.5%	+6948.2%	+3212.9%
Beta	Jul 10, 26	2.98	0.0%	+15.9%	+49.0%	+72.3%	+78.4%	+98.7%	+152.5%
10-Day Volatility	Jul 10, 26	127.12%	-2.6%	+63.4%	+47.3%	+168.2%	+466.0%	+529.9%	+384.8%
50-Day SMA	Jul 10, 26	$546.28	+0.7%	+24.5%	+92.8%	+242.1%	+906.1%	+1832.4%	+907.0%
20-Day SMA	Jul 10, 26	$622.14	+0.8%	+21.4%	+108.1%	+257.2%	+909.9%	+2025.0%	+1063.6%
50-Day EMA	Jul 10, 26	$540.49	+0.3%	+20.3%	+94.9%	+241.2%	+868.0%	+1789.5%	+908.5%
20-Day EMA	Jul 10, 26	$590.31	-0.1%	+15.7%	+96.2%	+241.5%	+856.9%	+1942.9%	+1005.4%

MACD Histogram Highs

WDC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$18.24	Jun 22, 26	-179.4%
3M	$18.24	Jun 22, 26	-179.4%
6M	$18.24	Jun 22, 26	-179.4%
1Y	$18.24	Jun 22, 26	-179.4%
3Y	$18.24	Jun 22, 26	-179.4%
5Y	$18.24	Jun 22, 26	-179.4%
All	$18.24	Jun 22, 26	-179.4%

MACD Histogram Lows

WDC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$19.82	Jul 7, 26	+26.9%
3M	-$19.82	Jul 7, 26	+26.9%
6M	-$19.82	Jul 7, 26	+26.9%
1Y	-$19.82	Jul 7, 26	+26.9%
3Y	-$19.82	Jul 7, 26	+26.9%
5Y	-$19.82	Jul 7, 26	+26.9%
All	-$19.82	Jul 7, 26	+26.9%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$14.49	-1,132.4%
Dec 31, 2025	-$1.18	-143.2%
Dec 31, 2024	-$0.48	-671.0%
Dec 31, 2023	$0.08	+176.2%
Dec 31, 2022	-$0.11	-116.5%
Dec 31, 2021	$0.67	+367.9%
Dec 31, 2020	-$0.25	-135.7%
Dec 31, 2019	$0.70	+1,692.9%
Dec 31, 2018	$0.04	+189.0%
Dec 31, 2017	$0.01	+105.8%
Dec 31, 2016	-$0.24	-217.6%
Dec 31, 2015	$0.20	+347.5%
Dec 31, 2014	-$0.08	-736.2%
Dec 31, 2013	$0.01	-94.3%
Dec 31, 2012	$0.22	+252.1%
Dec 31, 2011	-$0.15	-88.2%
Dec 31, 2010	-$0.08	-151.9%
Dec 31, 2009	$0.15	+1,307.5%
Dec 31, 2008	$0.01	+112.6%
Dec 31, 2007	-$0.08	-6.1%
Dec 31, 2006	-$0.08	-151.4%
Dec 31, 2005	$0.16	+1,450.4%
Dec 31, 2004	-$0.01	-108.8%
Dec 31, 2003	$0.13	+301.9%
Dec 31, 2002	-$0.06	-6,340.0%

Date	Value	Change
Dec 31, 2001	-$0.00	-101.9%
Dec 31, 2000	$0.05	+284.8%
Dec 31, 1999	$0.01	+106.4%
Dec 31, 1998	-$0.21	-162.8%
Dec 31, 1997	$0.34	+422.1%
Dec 31, 1996	-$0.11	-891.8%
Dec 31, 1995	$0.01	+140.7%
Dec 31, 1994	-$0.03	+44.3%
Dec 31, 1993	-$0.06	-285.8%
Dec 31, 1992	$0.03	+5.6%
Dec 31, 1991	$0.03	+91.7%
Dec 31, 1990	$0.02	+20.8%
Dec 31, 1989	$0.01	-81.6%
Dec 31, 1988	$0.07	-5.6%
Dec 31, 1987	$0.07	+216.3%
Dec 31, 1986	-$0.06	-649.6%
Dec 31, 1985	$0.01	-78.3%
Dec 31, 1984	$0.05	+224.1%
Dec 31, 1983	$0.02	-37.4%
Dec 31, 1982	$0.03	+324.6%
Dec 31, 1981	-$0.01	+45.6%
Dec 31, 1980	-$0.02	-72.2%
Dec 31, 1979	-$0.01	-154.3%
Dec 31, 1978	$0.02	-

FAQ

What is the current MACD histogram of WDC?
As of today, WDC MACD histogram is -$14.49

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WDC Official Website www.westerndigital.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/106040/000010604025000038/0000106040-25-000038-index.htm
WDC Profile on Yahoo Finance finance.yahoo.com/quote/WDC
WDC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wdc

MACD

Summary

What is the current MACD of WDC?

MACD Signal

Summary

What is the current MACD signal of WDC?

MACD Histogram

Summary

What is the current MACD histogram of WDC?