What is the current MACD of WDC?

As of today, WDC MACD is -$5.10

What is the current MACD signal of WDC?

As of today, WDC MACD signal is -$8.66

What is the current MACD histogram of WDC?

As of today, WDC MACD histogram is $3.56

WDC Stock MACD History & Chart Since 1978

MACD

-$5.10$0.58+10.20%

September 29, 2026

Summary

Current Value: As of today, WDC MACD is -$5.10, up +10.20% on September 29, 2026
1-Month High: WDC MACD is currently at its 1-month high
1-Year High: WDC MACD is currently -108.06% below its 1-year high of $63.25 set on June 22, 2026
1-Month Low: WDC MACD is +69.96% above its 1-month low of -$16.96 reached on September 3, 2026
1-Year Low: WDC MACD is +81.40% above its 1-year low of -$27.39 reached on August 12, 2026

MACD Chart

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	-$5.10	+10.2%	+69.7%	-112.2%	-193.4%	-158.4%	-911.8%	-407.2%
MACD Signal	Sep 29, 26	-$8.66	+9.3%	+50.9%	-118.1%	-230.6%	-209.2%	-1581.5%	-677.4%
MACD Histogram	Sep 29, 26	$3.56	-8.0%	+333.3%	+157.4%	+402.8%	+347.3%	+8104.1%	+3169.6%
Price	Sep 30, 26	$460.00	+1.4%	+0.1%	-28.0%	+167.0%	+283.1%	+1233.7%	+978.3%
14-Day RSI	Sep 29, 26	48.76	+0.1%	+7.9%	-11.6%	-6.5%	-40.5%	-19.9%	+22.3%
ATR	Sep 29, 26	$27.00	-2.3%	-29.6%	-50.7%	+193.8%	+578.1%	+2760.4%	+1774.1%
Beta	Sep 29, 26	2.97	0.0%	-5.1%	+2.4%	+71.7%	+85.6%	+109.2%	+100.7%
10-Day Volatility	Sep 29, 26	40.35%	-12.7%	-44.3%	-65.1%	-14.9%	-33.1%	+31.9%	+41.6%
50-Day SMA	Sep 29, 26	$472.78	-0.1%	-11.0%	-9.4%	+196.1%	+449.1%	+1368.6%	+918.4%
20-Day SMA	Sep 29, 26	$449.87	+0.0%	-5.3%	-26.6%	+158.3%	+339.6%	+1241.3%	+923.2%
50-Day EMA	Sep 29, 26	$470.63	-0.1%	-5.5%	-11.6%	+197.1%	+426.8%	+1359.7%	+917.4%
20-Day EMA	Sep 29, 26	$453.61	0.0%	-5.0%	-26.3%	+162.4%	+340.8%	+1259.1%	+927.4%

MACD Highs

WDC MACD Highs Comparison
Period	High	Date	Current
1M	-$5.10	Sep 29, 26	at high
3M	$41.62	Jun 30, 26	-112.2%
6M	$63.25	Jun 22, 26	-108.1%
1Y	$63.25	Jun 22, 26	-108.1%
3Y	$63.25	Jun 22, 26	-108.1%
5Y	$63.25	Jun 22, 26	-108.1%
All	$63.25	Jun 22, 26	-108.1%

MACD Lows

WDC MACD Lows Comparison
Period	Low	Date	Current
1M	-$16.96	Sep 3, 26	+70.0%
3M	-$27.39	Aug 12, 26	+81.4%
6M	-$27.39	Aug 12, 26	+81.4%
1Y	-$27.39	Aug 12, 26	+81.4%
3Y	-$27.39	Aug 12, 26	+81.4%
5Y	-$27.39	Aug 12, 26	+81.4%
All	-$27.39	Aug 12, 26	+81.4%

MACD History

Date	Value	Change
Sep 30, 2026	-$5.10	-193.4%
Dec 31, 2025	$5.45	+426.1%
Dec 31, 2024	-$1.67	-230.6%
Dec 31, 2023	$1.28	+228.9%
Dec 31, 2022	-$0.99	-168.0%
Dec 31, 2021	$1.46	+25.0%
Dec 31, 2020	$1.17	-49.8%
Dec 31, 2019	$2.33	+215.6%
Dec 31, 2018	-$2.01	-108.7%
Dec 31, 2017	-$0.96	-163.3%
Dec 31, 2016	$1.52	+282.2%
Dec 31, 2015	-$0.84	-136.5%
Dec 31, 2014	$2.29	+28.5%
Dec 31, 2013	$1.78	+33.0%
Dec 31, 2012	$1.34	+142.0%
Dec 31, 2011	$0.55	+626.8%
Dec 31, 2010	$0.08	-94.1%
Dec 31, 2009	$1.30	+427.9%
Dec 31, 2008	-$0.40	-171.6%
Dec 31, 2007	$0.55	+401.8%
Dec 31, 2006	$0.11	-88.3%
Dec 31, 2005	$0.94	+332.1%
Dec 31, 2004	$0.22	+232.4%
Dec 31, 2003	-$0.16	+15.3%
Dec 31, 2002	-$0.19	-149.9%

Date	Value	Change
Dec 31, 2001	$0.39	+198.3%
Dec 31, 2000	-$0.40	-1,174.8%
Dec 31, 1999	$0.04	-79.3%
Dec 31, 1998	$0.18	+111.4%
Dec 31, 1997	-$1.56	-712.9%
Dec 31, 1996	$0.26	+82.2%
Dec 31, 1995	$0.14	+271.7%
Dec 31, 1994	-$0.08	-3,985.7%
Dec 31, 1993	$0.00	-98.2%
Dec 31, 1992	$0.11	+7,486.7%
Dec 31, 1991	$0.00	+102.8%
Dec 31, 1990	-$0.05	-181.2%
Dec 31, 1989	$0.07	-68.8%
Dec 31, 1988	$0.21	+4.4%
Dec 31, 1987	$0.20	+59.8%
Dec 31, 1986	$0.13	-35.8%
Dec 31, 1985	$0.20	+233.4%
Dec 31, 1984	$0.06	+159.5%
Dec 31, 1983	-$0.10	-1,473.4%
Dec 31, 1982	-$0.01	+93.7%
Dec 31, 1981	-$0.10	+59.9%
Dec 31, 1980	-$0.25	>-9,900.0%
Dec 31, 1979	$0.00	+102.3%
Dec 31, 1978	-$0.06	-

FAQ

What is the current MACD of WDC?: As of today, WDC MACD is -$5.10

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$8.66$0.89+9.33%

September 29, 2026

Summary

Current Value: As of today, WDC MACD signal is -$8.66, up +9.33% on September 29, 2026
1-Month High: WDC MACD signal is currently at its 1-month high
1-Year High: WDC MACD signal is currently -116.87% below its 1-year high of $51.31 set on June 25, 2026
1-Month Low: WDC MACD signal is +50.88% above its 1-month low of -$17.62 reached on August 28, 2026
1-Year Low: WDC MACD signal is +60.36% above its 1-year low of -$21.84 reached on August 13, 2026

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	-$8.66	+9.3%	+50.9%	-118.1%	-230.6%	-209.2%	-1581.5%	-677.4%
MACD	Sep 29, 26	-$5.10	+10.2%	+69.7%	-112.2%	-193.4%	-158.4%	-911.8%	-407.2%
MACD Histogram	Sep 29, 26	$3.56	-8.0%	+333.3%	+157.4%	+402.8%	+347.3%	+8104.1%	+3169.6%
Price	Sep 30, 26	$460.00	+1.4%	+0.1%	-28.0%	+167.0%	+283.1%	+1233.7%	+978.3%
14-Day RSI	Sep 29, 26	48.76	+0.1%	+7.9%	-11.6%	-6.5%	-40.5%	-19.9%	+22.3%
ATR	Sep 29, 26	$27.00	-2.3%	-29.6%	-50.7%	+193.8%	+578.1%	+2760.4%	+1774.1%
Beta	Sep 29, 26	2.97	0.0%	-5.1%	+2.4%	+71.7%	+85.6%	+109.2%	+100.7%
10-Day Volatility	Sep 29, 26	40.35%	-12.7%	-44.3%	-65.1%	-14.9%	-33.1%	+31.9%	+41.6%
50-Day SMA	Sep 29, 26	$472.78	-0.1%	-11.0%	-9.4%	+196.1%	+449.1%	+1368.6%	+918.4%
20-Day SMA	Sep 29, 26	$449.87	+0.0%	-5.3%	-26.6%	+158.3%	+339.6%	+1241.3%	+923.2%
50-Day EMA	Sep 29, 26	$470.63	-0.1%	-5.5%	-11.6%	+197.1%	+426.8%	+1359.7%	+917.4%
20-Day EMA	Sep 29, 26	$453.61	0.0%	-5.0%	-26.3%	+162.4%	+340.8%	+1259.1%	+927.4%

MACD Signal Highs

WDC MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$8.66	Sep 29, 26	at high
3M	$47.83	Jun 30, 26	-118.1%
6M	$51.31	Jun 25, 26	-116.9%
1Y	$51.31	Jun 25, 26	-116.9%
3Y	$51.31	Jun 25, 26	-116.9%
5Y	$51.31	Jun 25, 26	-116.9%
All	$51.31	Jun 25, 26	-116.9%

MACD Signal Lows

WDC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$17.62	Aug 28, 26	+50.9%
3M	-$21.84	Aug 13, 26	+60.4%
6M	-$21.84	Aug 13, 26	+60.4%
1Y	-$21.84	Aug 13, 26	+60.4%
3Y	-$21.84	Aug 13, 26	+60.4%
5Y	-$21.84	Aug 13, 26	+60.4%
All	-$21.84	Aug 13, 26	+60.4%

MACD Signal History

Date	Value	Change
Sep 30, 2026	-$8.66	-230.6%
Dec 31, 2025	$6.63	+657.8%
Dec 31, 2024	-$1.19	-199.4%
Dec 31, 2023	$1.20	+235.5%
Dec 31, 2022	-$0.88	-212.1%
Dec 31, 2021	$0.79	-44.6%
Dec 31, 2020	$1.42	-12.5%
Dec 31, 2019	$1.62	+179.0%
Dec 31, 2018	-$2.05	-109.9%
Dec 31, 2017	-$0.98	-155.6%
Dec 31, 2016	$1.76	+269.7%
Dec 31, 2015	-$1.04	-143.7%
Dec 31, 2014	$2.37	+33.9%
Dec 31, 2013	$1.77	+58.6%
Dec 31, 2012	$1.12	+59.2%
Dec 31, 2011	$0.70	+354.0%
Dec 31, 2010	$0.15	-86.6%
Dec 31, 2009	$1.15	+382.4%
Dec 31, 2008	-$0.41	-163.8%
Dec 31, 2007	$0.64	+235.8%
Dec 31, 2006	$0.19	-75.8%
Dec 31, 2005	$0.79	+242.9%
Dec 31, 2004	$0.23	+177.9%
Dec 31, 2003	-$0.29	-126.7%
Dec 31, 2002	-$0.13	-133.3%

Date	Value	Change
Dec 31, 2001	$0.39	+186.9%
Dec 31, 2000	-$0.45	-2,046.8%
Dec 31, 1999	$0.02	-94.1%
Dec 31, 1998	$0.39	+120.6%
Dec 31, 1997	-$1.91	-627.5%
Dec 31, 1996	$0.36	+185.2%
Dec 31, 1995	$0.13	+360.2%
Dec 31, 1994	-$0.05	-179.6%
Dec 31, 1993	$0.06	-25.4%
Dec 31, 1992	$0.08	+386.7%
Dec 31, 1991	-$0.03	+59.0%
Dec 31, 1990	-$0.07	-230.2%
Dec 31, 1989	$0.05	-62.6%
Dec 31, 1988	$0.14	+10.2%
Dec 31, 1987	$0.13	-32.5%
Dec 31, 1986	$0.19	+2.4%
Dec 31, 1985	$0.19	+2,982.0%
Dec 31, 1984	$0.01	+105.2%
Dec 31, 1983	-$0.12	-256.5%
Dec 31, 1982	-$0.03	+63.5%
Dec 31, 1981	-$0.09	+61.3%
Dec 31, 1980	-$0.23	-1,762.1%
Dec 31, 1979	$0.01	+116.5%
Dec 31, 1978	-$0.08	-

FAQ

What is the current MACD signal of WDC?: As of today, WDC MACD signal is -$8.66

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.56$0.31-8.04%

September 29, 2026

Summary

Current Value: As of today, WDC MACD histogram is $3.56, down -8.04% on September 29, 2026
1-Month High: WDC MACD histogram is currently -25.95% below its 1-month high of $4.81 set on September 9, 2026
1-Year High: WDC MACD histogram is currently -80.48% below its 1-year high of $18.24 set on June 22, 2026
1-Month Low: WDC MACD histogram is +241.77% above its 1-month low of -$2.51 reached on September 16, 2026
1-Year Low: WDC MACD histogram is +117.97% above its 1-year low of -$19.82 reached on July 7, 2026

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	$3.56	-8.0%	+333.3%	+157.4%	+402.8%	+347.3%	+8104.1%	+3169.6%
MACD	Sep 29, 26	-$5.10	+10.2%	+69.7%	-112.2%	-193.4%	-158.4%	-911.8%	-407.2%
MACD Signal	Sep 29, 26	-$8.66	+9.3%	+50.9%	-118.1%	-230.6%	-209.2%	-1581.5%	-677.4%
Price	Sep 30, 26	$460.00	+1.4%	+0.1%	-28.0%	+167.0%	+283.1%	+1233.7%	+978.3%
14-Day RSI	Sep 29, 26	48.76	+0.1%	+7.9%	-11.6%	-6.5%	-40.5%	-19.9%	+22.3%
ATR	Sep 29, 26	$27.00	-2.3%	-29.6%	-50.7%	+193.8%	+578.1%	+2760.4%	+1774.1%
Beta	Sep 29, 26	2.97	0.0%	-5.1%	+2.4%	+71.7%	+85.6%	+109.2%	+100.7%
10-Day Volatility	Sep 29, 26	40.35%	-12.7%	-44.3%	-65.1%	-14.9%	-33.1%	+31.9%	+41.6%
50-Day SMA	Sep 29, 26	$472.78	-0.1%	-11.0%	-9.4%	+196.1%	+449.1%	+1368.6%	+918.4%
20-Day SMA	Sep 29, 26	$449.87	+0.0%	-5.3%	-26.6%	+158.3%	+339.6%	+1241.3%	+923.2%
50-Day EMA	Sep 29, 26	$470.63	-0.1%	-5.5%	-11.6%	+197.1%	+426.8%	+1359.7%	+917.4%
20-Day EMA	Sep 29, 26	$453.61	0.0%	-5.0%	-26.3%	+162.4%	+340.8%	+1259.1%	+927.4%

MACD Histogram Highs

WDC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.81	Sep 9, 26	-25.9%
3M	$5.38	Aug 18, 26	-33.8%
6M	$18.24	Jun 22, 26	-80.5%
1Y	$18.24	Jun 22, 26	-80.5%
3Y	$18.24	Jun 22, 26	-80.5%
5Y	$18.24	Jun 22, 26	-80.5%
All	$18.24	Jun 22, 26	-80.5%

MACD Histogram Lows

WDC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.51	Sep 16, 26	+241.8%
3M	-$19.82	Jul 7, 26	+118.0%
6M	-$19.82	Jul 7, 26	+118.0%
1Y	-$19.82	Jul 7, 26	+118.0%
3Y	-$19.82	Jul 7, 26	+118.0%
5Y	-$19.82	Jul 7, 26	+118.0%
All	-$19.82	Jul 7, 26	+118.0%

MACD Histogram History

Date	Value	Change
Sep 30, 2026	$3.56	+402.8%
Dec 31, 2025	-$1.18	-143.2%
Dec 31, 2024	-$0.48	-671.0%
Dec 31, 2023	$0.08	+176.2%
Dec 31, 2022	-$0.11	-116.5%
Dec 31, 2021	$0.67	+367.9%
Dec 31, 2020	-$0.25	-135.7%
Dec 31, 2019	$0.70	+1,692.9%
Dec 31, 2018	$0.04	+189.0%
Dec 31, 2017	$0.01	+105.8%
Dec 31, 2016	-$0.24	-217.6%
Dec 31, 2015	$0.20	+347.5%
Dec 31, 2014	-$0.08	-736.2%
Dec 31, 2013	$0.01	-94.3%
Dec 31, 2012	$0.22	+252.1%
Dec 31, 2011	-$0.15	-88.2%
Dec 31, 2010	-$0.08	-151.9%
Dec 31, 2009	$0.15	+1,307.5%
Dec 31, 2008	$0.01	+112.6%
Dec 31, 2007	-$0.08	-6.1%
Dec 31, 2006	-$0.08	-151.4%
Dec 31, 2005	$0.16	+1,450.4%
Dec 31, 2004	-$0.01	-108.8%
Dec 31, 2003	$0.13	+301.9%
Dec 31, 2002	-$0.06	-6,340.0%

Date	Value	Change
Dec 31, 2001	-$0.00	-101.9%
Dec 31, 2000	$0.05	+284.8%
Dec 31, 1999	$0.01	+106.4%
Dec 31, 1998	-$0.21	-162.8%
Dec 31, 1997	$0.34	+422.1%
Dec 31, 1996	-$0.11	-891.8%
Dec 31, 1995	$0.01	+140.7%
Dec 31, 1994	-$0.03	+44.3%
Dec 31, 1993	-$0.06	-285.8%
Dec 31, 1992	$0.03	+5.6%
Dec 31, 1991	$0.03	+91.7%
Dec 31, 1990	$0.02	+20.8%
Dec 31, 1989	$0.01	-81.6%
Dec 31, 1988	$0.07	-5.6%
Dec 31, 1987	$0.07	+216.3%
Dec 31, 1986	-$0.06	-649.6%
Dec 31, 1985	$0.01	-78.3%
Dec 31, 1984	$0.05	+224.1%
Dec 31, 1983	$0.02	-37.4%
Dec 31, 1982	$0.03	+324.6%
Dec 31, 1981	-$0.01	+45.6%
Dec 31, 1980	-$0.02	-72.2%
Dec 31, 1979	-$0.01	-154.3%
Dec 31, 1978	$0.02	-

FAQ

What is the current MACD histogram of WDC?: As of today, WDC MACD histogram is $3.56

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WDC Official Website www.westerndigital.com
WDC Profile on Yahoo Finance finance.yahoo.com/quote/WDC
WDC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wdc