What is the current MACD of WDC?

As of today, WDC MACD is -$18.64

What is the current MACD signal of WDC?

As of today, WDC MACD signal is -$22.64

What is the current MACD histogram of WDC?

As of today, WDC MACD histogram is $3.99

WDC Stock MACD History & Chart Since 1978

MACD

-$18.64$3.74+16.73%

October 28, 2026

Summary

Current Value: As of today, WDC MACD is -$18.64, up +16.73% on October 28, 2026
1-Month High: WDC MACD is currently -457.12% below its 1-month high of -$3.35 set on October 1, 2026
1-Year High: WDC MACD is currently -129.47% below its 1-year high of $63.25 set on June 22, 2026
1-Month Low: WDC MACD is +32.99% above its 1-month low of -$27.82 reached on October 19, 2026
1-Year Low: WDC MACD is +32.99% above its 1-year low of -$27.82 reached on October 19, 2026

MACD Chart

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 28, 26	-$18.64	+16.7%	-228.5%	+8.3%	-441.8%	-461.7%	-2237.3%	-5206.7%
MACD Signal	Oct 28, 26	-$22.64	+4.2%	-137.1%	-69.9%	-441.4%	-487.8%	-10000.0%	-4011.8%
MACD Histogram	Oct 28, 26	$3.99	+220.2%	+3.1%	+157.0%	+439.6%	+685.3%	+793.3%	+1904.6%
Price	Oct 28, 26	$396.42	+4.1%	-12.5%	-14.5%	+130.1%	+217.3%	+1245.8%	+815.6%
14-Day RSI	Oct 28, 26	50.54	+8.3%	+3.8%	+28.1%	-3.0%	-13.7%	+59.5%	-2.4%
ATR	Oct 28, 26	$25.04	-0.8%	-9.4%	-52.6%	+172.4%	+279.5%	+1930.1%	+1857.7%
Beta	Oct 28, 26	3.18	+1.6%	+7.1%	+5.7%	+83.8%	+98.8%	+113.4%	+95.1%
10-Day Volatility	Oct 28, 26	81.01%	-2.4%	+75.3%	-24.6%	+70.9%	+53.1%	+48.5%	+239.7%
50-Day SMA	Oct 28, 26	$424.85	-0.5%	-10.3%	-23.9%	+166.1%	+300.6%	+1189.2%	+866.2%
20-Day SMA	Oct 28, 26	$383.65	-0.8%	-14.7%	-29.0%	+120.3%	+210.7%	+1052.3%	+802.2%
50-Day EMA	Oct 28, 26	$419.83	-0.2%	-10.9%	-21.0%	+165.1%	+288.3%	+1186.4%	+849.9%
20-Day EMA	Oct 28, 26	$384.70	+0.3%	-15.2%	-28.4%	+122.5%	+218.3%	+1081.8%	+799.7%

MACD Highs

WDC MACD Highs Comparison
Period	High	Date	Current
1M	-$3.35	Oct 1, 26	-457.1%
3M	-$3.35	Oct 1, 26	-457.1%
6M	$63.25	Jun 22, 26	-129.5%
1Y	$63.25	Jun 22, 26	-129.5%
3Y	$63.25	Jun 22, 26	-129.5%
5Y	$63.25	Jun 22, 26	-129.5%
All	$63.25	Jun 22, 26	-129.5%

MACD Lows

WDC MACD Lows Comparison
Period	Low	Date	Current
1M	-$27.82	Oct 19, 26	+33.0%
3M	-$27.82	Oct 19, 26	+33.0%
6M	-$27.82	Oct 19, 26	+33.0%
1Y	-$27.82	Oct 19, 26	+33.0%
3Y	-$27.82	Oct 19, 26	+33.0%
5Y	-$27.82	Oct 19, 26	+33.0%
All	-$27.82	Oct 19, 26	+33.0%

MACD History

Date	Value	Change
Oct 28, 2026	-$18.64	-441.8%
Dec 31, 2025	$5.45	+426.1%
Dec 31, 2024	-$1.67	-230.6%
Dec 31, 2023	$1.28	+228.9%
Dec 31, 2022	-$0.99	-168.0%
Dec 31, 2021	$1.46	+25.0%
Dec 31, 2020	$1.17	-49.8%
Dec 31, 2019	$2.33	+215.6%
Dec 31, 2018	-$2.01	-108.7%
Dec 31, 2017	-$0.96	-163.3%
Dec 31, 2016	$1.52	+282.2%
Dec 31, 2015	-$0.84	-136.5%
Dec 31, 2014	$2.29	+28.5%
Dec 31, 2013	$1.78	+33.0%
Dec 31, 2012	$1.34	+142.0%
Dec 31, 2011	$0.55	+626.8%
Dec 31, 2010	$0.08	-94.1%
Dec 31, 2009	$1.30	+427.9%
Dec 31, 2008	-$0.40	-171.6%
Dec 31, 2007	$0.55	+401.8%
Dec 31, 2006	$0.11	-88.3%
Dec 31, 2005	$0.94	+332.1%
Dec 31, 2004	$0.22	+232.4%
Dec 31, 2003	-$0.16	+15.3%
Dec 31, 2002	-$0.19	-149.9%

Date	Value	Change
Dec 31, 2001	$0.39	+198.3%
Dec 31, 2000	-$0.40	-1,174.8%
Dec 31, 1999	$0.04	-79.3%
Dec 31, 1998	$0.18	+111.4%
Dec 31, 1997	-$1.56	-712.9%
Dec 31, 1996	$0.26	+82.2%
Dec 31, 1995	$0.14	+271.7%
Dec 31, 1994	-$0.08	-3,985.7%
Dec 31, 1993	$0.00	-98.2%
Dec 31, 1992	$0.11	+7,486.7%
Dec 31, 1991	$0.00	+102.8%
Dec 31, 1990	-$0.05	-181.2%
Dec 31, 1989	$0.07	-68.8%
Dec 31, 1988	$0.21	+4.4%
Dec 31, 1987	$0.20	+59.8%
Dec 31, 1986	$0.13	-35.8%
Dec 31, 1985	$0.20	+233.4%
Dec 31, 1984	$0.06	+159.5%
Dec 31, 1983	-$0.10	-1,473.4%
Dec 31, 1982	-$0.01	+93.7%
Dec 31, 1981	-$0.10	+59.9%
Dec 31, 1980	-$0.25	>-9,900.0%
Dec 31, 1979	$0.00	+102.3%
Dec 31, 1978	-$0.06	-

FAQ

What is the current MACD of WDC?: As of today, WDC MACD is -$18.64

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$22.64$1.00+4.22%

October 28, 2026

Summary

Current Value: As of today, WDC MACD signal is -$22.64, up +4.22% on October 28, 2026
1-Month High: WDC MACD signal is currently -239.64% below its 1-month high of -$6.66 set on October 5, 2026
1-Year High: WDC MACD signal is currently -144.11% below its 1-year high of $51.31 set on June 25, 2026
1-Month Low: WDC MACD signal is +5.47% above its 1-month low of -$23.95 reached on October 26, 2026
1-Year Low: WDC MACD signal is +5.47% above its 1-year low of -$23.95 reached on October 26, 2026

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 28, 26	-$22.64	+4.2%	-137.1%	-69.9%	-441.4%	-487.8%	-10000.0%	-4011.8%
MACD	Oct 28, 26	-$18.64	+16.7%	-228.5%	+8.3%	-441.8%	-461.7%	-2237.3%	-5206.7%
MACD Histogram	Oct 28, 26	$3.99	+220.2%	+3.1%	+157.0%	+439.6%	+685.3%	+793.3%	+1904.6%
Price	Oct 28, 26	$396.42	+4.1%	-12.5%	-14.5%	+130.1%	+217.3%	+1245.8%	+815.6%
14-Day RSI	Oct 28, 26	50.54	+8.3%	+3.8%	+28.1%	-3.0%	-13.7%	+59.5%	-2.4%
ATR	Oct 28, 26	$25.04	-0.8%	-9.4%	-52.6%	+172.4%	+279.5%	+1930.1%	+1857.7%
Beta	Oct 28, 26	3.18	+1.6%	+7.1%	+5.7%	+83.8%	+98.8%	+113.4%	+95.1%
10-Day Volatility	Oct 28, 26	81.01%	-2.4%	+75.3%	-24.6%	+70.9%	+53.1%	+48.5%	+239.7%
50-Day SMA	Oct 28, 26	$424.85	-0.5%	-10.3%	-23.9%	+166.1%	+300.6%	+1189.2%	+866.2%
20-Day SMA	Oct 28, 26	$383.65	-0.8%	-14.7%	-29.0%	+120.3%	+210.7%	+1052.3%	+802.2%
50-Day EMA	Oct 28, 26	$419.83	-0.2%	-10.9%	-21.0%	+165.1%	+288.3%	+1186.4%	+849.9%
20-Day EMA	Oct 28, 26	$384.70	+0.3%	-15.2%	-28.4%	+122.5%	+218.3%	+1081.8%	+799.7%

MACD Signal Highs

WDC MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$6.66	Oct 5, 26	-239.6%
3M	-$6.66	Oct 5, 26	-239.6%
6M	$51.31	Jun 25, 26	-144.1%
1Y	$51.31	Jun 25, 26	-144.1%
3Y	$51.31	Jun 25, 26	-144.1%
5Y	$51.31	Jun 25, 26	-144.1%
All	$51.31	Jun 25, 26	-144.1%

MACD Signal Lows

WDC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$23.95	Oct 26, 26	+5.5%
3M	-$23.95	Oct 26, 26	+5.5%
6M	-$23.95	Oct 26, 26	+5.5%
1Y	-$23.95	Oct 26, 26	+5.5%
3Y	-$23.95	Oct 26, 26	+5.5%
5Y	-$23.95	Oct 26, 26	+5.5%
All	-$23.95	Oct 26, 26	+5.5%

MACD Signal History

Date	Value	Change
Oct 28, 2026	-$22.64	-441.4%
Dec 31, 2025	$6.63	+657.8%
Dec 31, 2024	-$1.19	-199.4%
Dec 31, 2023	$1.20	+235.5%
Dec 31, 2022	-$0.88	-212.1%
Dec 31, 2021	$0.79	-44.6%
Dec 31, 2020	$1.42	-12.5%
Dec 31, 2019	$1.62	+179.0%
Dec 31, 2018	-$2.05	-109.9%
Dec 31, 2017	-$0.98	-155.6%
Dec 31, 2016	$1.76	+269.7%
Dec 31, 2015	-$1.04	-143.7%
Dec 31, 2014	$2.37	+33.9%
Dec 31, 2013	$1.77	+58.6%
Dec 31, 2012	$1.12	+59.2%
Dec 31, 2011	$0.70	+354.0%
Dec 31, 2010	$0.15	-86.6%
Dec 31, 2009	$1.15	+382.4%
Dec 31, 2008	-$0.41	-163.8%
Dec 31, 2007	$0.64	+235.8%
Dec 31, 2006	$0.19	-75.8%
Dec 31, 2005	$0.79	+242.9%
Dec 31, 2004	$0.23	+177.9%
Dec 31, 2003	-$0.29	-126.7%
Dec 31, 2002	-$0.13	-133.3%

Date	Value	Change
Dec 31, 2001	$0.39	+186.9%
Dec 31, 2000	-$0.45	-2,046.8%
Dec 31, 1999	$0.02	-94.1%
Dec 31, 1998	$0.39	+120.6%
Dec 31, 1997	-$1.91	-627.5%
Dec 31, 1996	$0.36	+185.2%
Dec 31, 1995	$0.13	+360.2%
Dec 31, 1994	-$0.05	-179.6%
Dec 31, 1993	$0.06	-25.4%
Dec 31, 1992	$0.08	+386.7%
Dec 31, 1991	-$0.03	+59.0%
Dec 31, 1990	-$0.07	-230.2%
Dec 31, 1989	$0.05	-62.6%
Dec 31, 1988	$0.14	+10.2%
Dec 31, 1987	$0.13	-32.5%
Dec 31, 1986	$0.19	+2.4%
Dec 31, 1985	$0.19	+2,982.0%
Dec 31, 1984	$0.01	+105.2%
Dec 31, 1983	-$0.12	-256.5%
Dec 31, 1982	-$0.03	+63.5%
Dec 31, 1981	-$0.09	+61.3%
Dec 31, 1980	-$0.23	-1,762.1%
Dec 31, 1979	$0.01	+116.5%
Dec 31, 1978	-$0.08	-

FAQ

What is the current MACD signal of WDC?: As of today, WDC MACD signal is -$22.64

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.99$2.75+220.22%

October 28, 2026

Summary

Current Value: As of today, WDC MACD histogram is $3.99, up +220.22% on October 28, 2026
1-Month High: WDC MACD histogram is currently at its 1-month high
1-Year High: WDC MACD histogram is currently -78.11% below its 1-year high of $18.24 set on June 22, 2026
1-Month Low: WDC MACD histogram is +146.92% above its 1-month low of -$8.51 reached on October 16, 2026
1-Year Low: WDC MACD histogram is +120.15% above its 1-year low of -$19.82 reached on July 7, 2026

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 28, 26	$3.99	+220.2%	+3.1%	+157.0%	+439.6%	+685.3%	+793.3%	+1904.6%
MACD	Oct 28, 26	-$18.64	+16.7%	-228.5%	+8.3%	-441.8%	-461.7%	-2237.3%	-5206.7%
MACD Signal	Oct 28, 26	-$22.64	+4.2%	-137.1%	-69.9%	-441.4%	-487.8%	-10000.0%	-4011.8%
Price	Oct 28, 26	$396.42	+4.1%	-12.5%	-14.5%	+130.1%	+217.3%	+1245.8%	+815.6%
14-Day RSI	Oct 28, 26	50.54	+8.3%	+3.8%	+28.1%	-3.0%	-13.7%	+59.5%	-2.4%
ATR	Oct 28, 26	$25.04	-0.8%	-9.4%	-52.6%	+172.4%	+279.5%	+1930.1%	+1857.7%
Beta	Oct 28, 26	3.18	+1.6%	+7.1%	+5.7%	+83.8%	+98.8%	+113.4%	+95.1%
10-Day Volatility	Oct 28, 26	81.01%	-2.4%	+75.3%	-24.6%	+70.9%	+53.1%	+48.5%	+239.7%
50-Day SMA	Oct 28, 26	$424.85	-0.5%	-10.3%	-23.9%	+166.1%	+300.6%	+1189.2%	+866.2%
20-Day SMA	Oct 28, 26	$383.65	-0.8%	-14.7%	-29.0%	+120.3%	+210.7%	+1052.3%	+802.2%
50-Day EMA	Oct 28, 26	$419.83	-0.2%	-10.9%	-21.0%	+165.1%	+288.3%	+1186.4%	+849.9%
20-Day EMA	Oct 28, 26	$384.70	+0.3%	-15.2%	-28.4%	+122.5%	+218.3%	+1081.8%	+799.7%

MACD Histogram Highs

WDC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.99	Oct 28, 26	at high
3M	$5.38	Aug 18, 26	-25.8%
6M	$18.24	Jun 22, 26	-78.1%
1Y	$18.24	Jun 22, 26	-78.1%
3Y	$18.24	Jun 22, 26	-78.1%
5Y	$18.24	Jun 22, 26	-78.1%
All	$18.24	Jun 22, 26	-78.1%

MACD Histogram Lows

WDC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$8.51	Oct 16, 26	+146.9%
3M	-$8.51	Oct 16, 26	+146.9%
6M	-$19.82	Jul 7, 26	+120.2%
1Y	-$19.82	Jul 7, 26	+120.2%
3Y	-$19.82	Jul 7, 26	+120.2%
5Y	-$19.82	Jul 7, 26	+120.2%
All	-$19.82	Jul 7, 26	+120.2%

MACD Histogram History

Date	Value	Change
Oct 28, 2026	$3.99	+439.6%
Dec 31, 2025	-$1.18	-143.2%
Dec 31, 2024	-$0.48	-671.0%
Dec 31, 2023	$0.08	+176.2%
Dec 31, 2022	-$0.11	-116.5%
Dec 31, 2021	$0.67	+367.9%
Dec 31, 2020	-$0.25	-135.7%
Dec 31, 2019	$0.70	+1,692.9%
Dec 31, 2018	$0.04	+189.0%
Dec 31, 2017	$0.01	+105.8%
Dec 31, 2016	-$0.24	-217.6%
Dec 31, 2015	$0.20	+347.5%
Dec 31, 2014	-$0.08	-736.2%
Dec 31, 2013	$0.01	-94.3%
Dec 31, 2012	$0.22	+252.1%
Dec 31, 2011	-$0.15	-88.2%
Dec 31, 2010	-$0.08	-151.9%
Dec 31, 2009	$0.15	+1,307.5%
Dec 31, 2008	$0.01	+112.6%
Dec 31, 2007	-$0.08	-6.1%
Dec 31, 2006	-$0.08	-151.4%
Dec 31, 2005	$0.16	+1,450.4%
Dec 31, 2004	-$0.01	-108.8%
Dec 31, 2003	$0.13	+301.9%
Dec 31, 2002	-$0.06	-6,340.0%

Date	Value	Change
Dec 31, 2001	-$0.00	-101.9%
Dec 31, 2000	$0.05	+284.8%
Dec 31, 1999	$0.01	+106.4%
Dec 31, 1998	-$0.21	-162.8%
Dec 31, 1997	$0.34	+422.1%
Dec 31, 1996	-$0.11	-891.8%
Dec 31, 1995	$0.01	+140.7%
Dec 31, 1994	-$0.03	+44.3%
Dec 31, 1993	-$0.06	-285.8%
Dec 31, 1992	$0.03	+5.6%
Dec 31, 1991	$0.03	+91.7%
Dec 31, 1990	$0.02	+20.8%
Dec 31, 1989	$0.01	-81.6%
Dec 31, 1988	$0.07	-5.6%
Dec 31, 1987	$0.07	+216.3%
Dec 31, 1986	-$0.06	-649.6%
Dec 31, 1985	$0.01	-78.3%
Dec 31, 1984	$0.05	+224.1%
Dec 31, 1983	$0.02	-37.4%
Dec 31, 1982	$0.03	+324.6%
Dec 31, 1981	-$0.01	+45.6%
Dec 31, 1980	-$0.02	-72.2%
Dec 31, 1979	-$0.01	-154.3%
Dec 31, 1978	$0.02	-

FAQ

What is the current MACD histogram of WDC?: As of today, WDC MACD histogram is $3.99

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WDC Official Website www.westerndigital.com
WDC Profile on Yahoo Finance finance.yahoo.com/quote/WDC
WDC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wdc