What is the current MACD of WDC?

As of today, WDC MACD is -$16.41

What is the current MACD signal of WDC?

As of today, WDC MACD signal is -$16.36

What is the current MACD histogram of WDC?

As of today, WDC MACD histogram is -$0.05

WDC Stock MACD History & Chart Since 1978

MACD

-$16.41$3.81+18.85%

July 31, 2026

Summary

Current Value: As of today, WDC MACD is -$16.41, up +18.85% on July 31, 2026
1-Month High: WDC MACD is currently -139.43% below its 1-month high of $41.62 set on June 30, 2026
1-Year High: WDC MACD is currently -125.95% below its 1-year high of $63.25 set on June 22, 2026
1-Month Low: WDC MACD is +30.44% above its 1-month low of -$23.60 reached on July 29, 2026
1-Year Low: WDC MACD is +30.44% above its 1-year low of -$23.60 reached on July 29, 2026

MACD Chart

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-$16.41	+18.9%	-139.4%	-152.5%	-400.9%	-584.4%	-2997.7%	-1057.3%
MACD Signal	Jul 31, 26	-$16.36	-0.1%	-134.2%	-159.4%	-346.8%	-649.9%	-6612.2%	-1046.6%
MACD Histogram	Jul 31, 26	-$0.05	+98.6%	+99.1%	-101.5%	+95.4%	-113.1%	-117.2%	-736.5%
Price	Jul 31, 26	$544.84	+2.2%	-14.7%	+25.4%	+216.3%	+592.4%	+1593.7%	+1010.1%
14-Day RSI	Jul 31, 26	51.02	+3.0%	-7.5%	-34.5%	-2.1%	-40.2%	-28.4%	+18.0%
ATR	Jul 31, 26	$54.07	-0.7%	-1.4%	+134.3%	+488.3%	+2345.6%	+6152.7%	+3122.5%
Beta	Jul 31, 26	3.07	0.0%	+5.9%	+34.6%	+77.5%	+89.5%	+104.7%	+149.6%
10-Day Volatility	Jul 31, 26	117.51%	0.0%	+1.5%	+185.0%	+147.9%	+118.6%	+193.0%	+293.0%
50-Day SMA	Jul 31, 26	$561.29	+0.3%	+7.5%	+78.7%	+251.5%	+817.4%	+1803.3%	+954.9%
20-Day SMA	Jul 31, 26	$528.46	+0.1%	-13.8%	+44.0%	+203.4%	+677.2%	+1691.1%	+953.6%
50-Day EMA	Jul 31, 26	$529.28	+0.1%	-0.6%	+62.6%	+234.2%	+754.3%	+1712.2%	+925.8%
20-Day EMA	Jul 31, 26	$531.52	+0.3%	-13.6%	+43.1%	+207.5%	+679.5%	+1679.7%	+965.3%

MACD Highs

WDC MACD Highs Comparison
Period	High	Date	Current
1M	$41.62	Jun 30, 26	-139.4%
3M	$63.25	Jun 22, 26	-126.0%
6M	$63.25	Jun 22, 26	-126.0%
1Y	$63.25	Jun 22, 26	-126.0%
3Y	$63.25	Jun 22, 26	-126.0%
5Y	$63.25	Jun 22, 26	-126.0%
All	$63.25	Jun 22, 26	-126.0%

MACD Lows

WDC MACD Lows Comparison
Period	Low	Date	Current
1M	-$23.60	Jul 29, 26	+30.4%
3M	-$23.60	Jul 29, 26	+30.4%
6M	-$23.60	Jul 29, 26	+30.4%
1Y	-$23.60	Jul 29, 26	+30.4%
3Y	-$23.60	Jul 29, 26	+30.4%
5Y	-$23.60	Jul 29, 26	+30.4%
All	-$23.60	Jul 29, 26	+30.4%

MACD History

Date	Value	Change
Jul 31, 2026	-$16.41	-400.9%
Dec 31, 2025	$5.45	+426.1%
Dec 31, 2024	-$1.67	-230.6%
Dec 31, 2023	$1.28	+228.9%
Dec 31, 2022	-$0.99	-168.0%
Dec 31, 2021	$1.46	+25.0%
Dec 31, 2020	$1.17	-49.8%
Dec 31, 2019	$2.33	+215.6%
Dec 31, 2018	-$2.01	-108.7%
Dec 31, 2017	-$0.96	-163.3%
Dec 31, 2016	$1.52	+282.2%
Dec 31, 2015	-$0.84	-136.5%
Dec 31, 2014	$2.29	+28.5%
Dec 31, 2013	$1.78	+33.0%
Dec 31, 2012	$1.34	+142.0%
Dec 31, 2011	$0.55	+626.8%
Dec 31, 2010	$0.08	-94.1%
Dec 31, 2009	$1.30	+427.9%
Dec 31, 2008	-$0.40	-171.6%
Dec 31, 2007	$0.55	+401.8%
Dec 31, 2006	$0.11	-88.3%
Dec 31, 2005	$0.94	+332.1%
Dec 31, 2004	$0.22	+232.4%
Dec 31, 2003	-$0.16	+15.3%
Dec 31, 2002	-$0.19	-149.9%

Date	Value	Change
Dec 31, 2001	$0.39	+198.3%
Dec 31, 2000	-$0.40	-1,174.8%
Dec 31, 1999	$0.04	-79.3%
Dec 31, 1998	$0.18	+111.4%
Dec 31, 1997	-$1.56	-712.9%
Dec 31, 1996	$0.26	+82.2%
Dec 31, 1995	$0.14	+271.7%
Dec 31, 1994	-$0.08	-3,985.7%
Dec 31, 1993	$0.00	-98.2%
Dec 31, 1992	$0.11	+7,486.7%
Dec 31, 1991	$0.00	+102.8%
Dec 31, 1990	-$0.05	-181.2%
Dec 31, 1989	$0.07	-68.8%
Dec 31, 1988	$0.21	+4.4%
Dec 31, 1987	$0.20	+59.8%
Dec 31, 1986	$0.13	-35.8%
Dec 31, 1985	$0.20	+233.4%
Dec 31, 1984	$0.06	+159.5%
Dec 31, 1983	-$0.10	-1,473.4%
Dec 31, 1982	-$0.01	+93.7%
Dec 31, 1981	-$0.10	+59.9%
Dec 31, 1980	-$0.25	>-9,900.0%
Dec 31, 1979	$0.00	+102.3%
Dec 31, 1978	-$0.06	-

FAQ

What is the current MACD of WDC?
As of today, WDC MACD is -$16.41

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$16.36$0.01-0.08%

July 31, 2026

Summary

Current Value: As of today, WDC MACD signal is -$16.36, down -0.08% on July 31, 2026
1-Month High: WDC MACD signal is currently -134.20% below its 1-month high of $47.83 set on June 30, 2026
1-Year High: WDC MACD signal is currently -131.88% below its 1-year high of $51.31 set on June 25, 2026
1-Month Low: WDC MACD signal is at its 1-month low
1-Year Low: WDC MACD signal is at its 1-year low

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$16.36	-0.1%	-134.2%	-159.4%	-346.8%	-649.9%	-6612.2%	-1046.6%
MACD	Jul 31, 26	-$16.41	+18.9%	-139.4%	-152.5%	-400.9%	-584.4%	-2997.7%	-1057.3%
MACD Histogram	Jul 31, 26	-$0.05	+98.6%	+99.1%	-101.5%	+95.4%	-113.1%	-117.2%	-736.5%
Price	Jul 31, 26	$544.84	+2.2%	-14.7%	+25.4%	+216.3%	+592.4%	+1593.7%	+1010.1%
14-Day RSI	Jul 31, 26	51.02	+3.0%	-7.5%	-34.5%	-2.1%	-40.2%	-28.4%	+18.0%
ATR	Jul 31, 26	$54.07	-0.7%	-1.4%	+134.3%	+488.3%	+2345.6%	+6152.7%	+3122.5%
Beta	Jul 31, 26	3.07	0.0%	+5.9%	+34.6%	+77.5%	+89.5%	+104.7%	+149.6%
10-Day Volatility	Jul 31, 26	117.51%	0.0%	+1.5%	+185.0%	+147.9%	+118.6%	+193.0%	+293.0%
50-Day SMA	Jul 31, 26	$561.29	+0.3%	+7.5%	+78.7%	+251.5%	+817.4%	+1803.3%	+954.9%
20-Day SMA	Jul 31, 26	$528.46	+0.1%	-13.8%	+44.0%	+203.4%	+677.2%	+1691.1%	+953.6%
50-Day EMA	Jul 31, 26	$529.28	+0.1%	-0.6%	+62.6%	+234.2%	+754.3%	+1712.2%	+925.8%
20-Day EMA	Jul 31, 26	$531.52	+0.3%	-13.6%	+43.1%	+207.5%	+679.5%	+1679.7%	+965.3%

MACD Signal Highs

WDC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$47.83	Jun 30, 26	-134.2%
3M	$51.31	Jun 25, 26	-131.9%
6M	$51.31	Jun 25, 26	-131.9%
1Y	$51.31	Jun 25, 26	-131.9%
3Y	$51.31	Jun 25, 26	-131.9%
5Y	$51.31	Jun 25, 26	-131.9%
All	$51.31	Jun 25, 26	-131.9%

MACD Signal Lows

WDC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$16.36	Jul 31, 26	at low
3M	-$16.36	Jul 31, 26	at low
6M	-$16.36	Jul 31, 26	at low
1Y	-$16.36	Jul 31, 26	at low
3Y	-$16.36	Jul 31, 26	at low
5Y	-$16.36	Jul 31, 26	at low
All	-$16.36	Jul 31, 26	at low

MACD Signal History

Date	Value	Change
Jul 31, 2026	-$16.36	-346.7%
Dec 31, 2025	$6.63	+657.8%
Dec 31, 2024	-$1.19	-199.4%
Dec 31, 2023	$1.20	+235.5%
Dec 31, 2022	-$0.88	-212.1%
Dec 31, 2021	$0.79	-44.6%
Dec 31, 2020	$1.42	-12.5%
Dec 31, 2019	$1.62	+179.0%
Dec 31, 2018	-$2.05	-109.9%
Dec 31, 2017	-$0.98	-155.6%
Dec 31, 2016	$1.76	+269.7%
Dec 31, 2015	-$1.04	-143.7%
Dec 31, 2014	$2.37	+33.9%
Dec 31, 2013	$1.77	+58.6%
Dec 31, 2012	$1.12	+59.2%
Dec 31, 2011	$0.70	+354.0%
Dec 31, 2010	$0.15	-86.6%
Dec 31, 2009	$1.15	+382.4%
Dec 31, 2008	-$0.41	-163.8%
Dec 31, 2007	$0.64	+235.8%
Dec 31, 2006	$0.19	-75.8%
Dec 31, 2005	$0.79	+242.9%
Dec 31, 2004	$0.23	+177.9%
Dec 31, 2003	-$0.29	-126.7%
Dec 31, 2002	-$0.13	-133.3%

Date	Value	Change
Dec 31, 2001	$0.39	+186.9%
Dec 31, 2000	-$0.45	-2,046.8%
Dec 31, 1999	$0.02	-94.1%
Dec 31, 1998	$0.39	+120.6%
Dec 31, 1997	-$1.91	-627.5%
Dec 31, 1996	$0.36	+185.2%
Dec 31, 1995	$0.13	+360.2%
Dec 31, 1994	-$0.05	-179.6%
Dec 31, 1993	$0.06	-25.4%
Dec 31, 1992	$0.08	+386.7%
Dec 31, 1991	-$0.03	+59.0%
Dec 31, 1990	-$0.07	-230.2%
Dec 31, 1989	$0.05	-62.6%
Dec 31, 1988	$0.14	+10.2%
Dec 31, 1987	$0.13	-32.5%
Dec 31, 1986	$0.19	+2.4%
Dec 31, 1985	$0.19	+2,982.0%
Dec 31, 1984	$0.01	+105.2%
Dec 31, 1983	-$0.12	-256.5%
Dec 31, 1982	-$0.03	+63.5%
Dec 31, 1981	-$0.09	+61.3%
Dec 31, 1980	-$0.23	-1,762.1%
Dec 31, 1979	$0.01	+116.5%
Dec 31, 1978	-$0.08	-

FAQ

What is the current MACD signal of WDC?
As of today, WDC MACD signal is -$16.36

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.05$3.83+98.61%

July 31, 2026

Summary

Current Value: As of today, WDC MACD histogram is -$0.05, up +98.61% on July 31, 2026
1-Month High: WDC MACD histogram is currently at its 1-month high
1-Year High: WDC MACD histogram is currently -100.30% below its 1-year high of $18.24 set on June 22, 2026
1-Month Low: WDC MACD histogram is +99.73% above its 1-month low of -$19.82 reached on July 7, 2026
1-Year Low: WDC MACD histogram is +99.73% above its 1-year low of -$19.82 reached on July 7, 2026

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$0.05	+98.6%	+99.1%	-101.5%	+95.4%	-113.1%	-117.2%	-736.5%
MACD	Jul 31, 26	-$16.41	+18.9%	-139.4%	-152.5%	-400.9%	-584.4%	-2997.7%	-1057.3%
MACD Signal	Jul 31, 26	-$16.36	-0.1%	-134.2%	-159.4%	-346.8%	-649.9%	-6612.2%	-1046.6%
Price	Jul 31, 26	$544.84	+2.2%	-14.7%	+25.4%	+216.3%	+592.4%	+1593.7%	+1010.1%
14-Day RSI	Jul 31, 26	51.02	+3.0%	-7.5%	-34.5%	-2.1%	-40.2%	-28.4%	+18.0%
ATR	Jul 31, 26	$54.07	-0.7%	-1.4%	+134.3%	+488.3%	+2345.6%	+6152.7%	+3122.5%
Beta	Jul 31, 26	3.07	0.0%	+5.9%	+34.6%	+77.5%	+89.5%	+104.7%	+149.6%
10-Day Volatility	Jul 31, 26	117.51%	0.0%	+1.5%	+185.0%	+147.9%	+118.6%	+193.0%	+293.0%
50-Day SMA	Jul 31, 26	$561.29	+0.3%	+7.5%	+78.7%	+251.5%	+817.4%	+1803.3%	+954.9%
20-Day SMA	Jul 31, 26	$528.46	+0.1%	-13.8%	+44.0%	+203.4%	+677.2%	+1691.1%	+953.6%
50-Day EMA	Jul 31, 26	$529.28	+0.1%	-0.6%	+62.6%	+234.2%	+754.3%	+1712.2%	+925.8%
20-Day EMA	Jul 31, 26	$531.52	+0.3%	-13.6%	+43.1%	+207.5%	+679.5%	+1679.7%	+965.3%

MACD Histogram Highs

WDC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.05	Jul 31, 26	at high
3M	$18.24	Jun 22, 26	-100.3%
6M	$18.24	Jun 22, 26	-100.3%
1Y	$18.24	Jun 22, 26	-100.3%
3Y	$18.24	Jun 22, 26	-100.3%
5Y	$18.24	Jun 22, 26	-100.3%
All	$18.24	Jun 22, 26	-100.3%

MACD Histogram Lows

WDC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$19.82	Jul 7, 26	+99.7%
3M	-$19.82	Jul 7, 26	+99.7%
6M	-$19.82	Jul 7, 26	+99.7%
1Y	-$19.82	Jul 7, 26	+99.7%
3Y	-$19.82	Jul 7, 26	+99.7%
5Y	-$19.82	Jul 7, 26	+99.7%
All	-$19.82	Jul 7, 26	+99.7%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	-$0.05	+95.4%
Dec 31, 2025	-$1.18	-143.2%
Dec 31, 2024	-$0.48	-671.0%
Dec 31, 2023	$0.08	+176.2%
Dec 31, 2022	-$0.11	-116.5%
Dec 31, 2021	$0.67	+367.9%
Dec 31, 2020	-$0.25	-135.7%
Dec 31, 2019	$0.70	+1,692.9%
Dec 31, 2018	$0.04	+189.0%
Dec 31, 2017	$0.01	+105.8%
Dec 31, 2016	-$0.24	-217.6%
Dec 31, 2015	$0.20	+347.5%
Dec 31, 2014	-$0.08	-736.2%
Dec 31, 2013	$0.01	-94.3%
Dec 31, 2012	$0.22	+252.1%
Dec 31, 2011	-$0.15	-88.2%
Dec 31, 2010	-$0.08	-151.9%
Dec 31, 2009	$0.15	+1,307.5%
Dec 31, 2008	$0.01	+112.6%
Dec 31, 2007	-$0.08	-6.1%
Dec 31, 2006	-$0.08	-151.4%
Dec 31, 2005	$0.16	+1,450.4%
Dec 31, 2004	-$0.01	-108.8%
Dec 31, 2003	$0.13	+301.9%
Dec 31, 2002	-$0.06	-6,340.0%

Date	Value	Change
Dec 31, 2001	-$0.00	-101.9%
Dec 31, 2000	$0.05	+284.8%
Dec 31, 1999	$0.01	+106.4%
Dec 31, 1998	-$0.21	-162.8%
Dec 31, 1997	$0.34	+422.1%
Dec 31, 1996	-$0.11	-891.8%
Dec 31, 1995	$0.01	+140.7%
Dec 31, 1994	-$0.03	+44.3%
Dec 31, 1993	-$0.06	-285.8%
Dec 31, 1992	$0.03	+5.6%
Dec 31, 1991	$0.03	+91.7%
Dec 31, 1990	$0.02	+20.8%
Dec 31, 1989	$0.01	-81.6%
Dec 31, 1988	$0.07	-5.6%
Dec 31, 1987	$0.07	+216.3%
Dec 31, 1986	-$0.06	-649.6%
Dec 31, 1985	$0.01	-78.3%
Dec 31, 1984	$0.05	+224.1%
Dec 31, 1983	$0.02	-37.4%
Dec 31, 1982	$0.03	+324.6%
Dec 31, 1981	-$0.01	+45.6%
Dec 31, 1980	-$0.02	-72.2%
Dec 31, 1979	-$0.01	-154.3%
Dec 31, 1978	$0.02	-

FAQ

What is the current MACD histogram of WDC?
As of today, WDC MACD histogram is -$0.05

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WDC Official Website www.westerndigital.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/106040/000010604025000038/0000106040-25-000038-index.htm
WDC Profile on Yahoo Finance finance.yahoo.com/quote/WDC
WDC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wdc