What is the current MACD of WDC?

As of today, WDC MACD is $58.18

What is the current MACD signal of WDC?

As of today, WDC MACD signal is $40.45

What is the current MACD histogram of WDC?

As of today, WDC MACD histogram is $17.73

WDC Stock MACD History & Chart Since 1978

MACD

$58.18$8.71+17.60%

June 18, 2026

Summary

Current Value: As of today, WDC MACD is $58.18, up +17.60% on June 18, 2026
1-Month High: WDC MACD is currently at its 1-month high
1-Year High: WDC MACD is currently at its 1-year high
1-Month Low: WDC MACD is +146.65% above its 1-month low of $23.59 reached on June 11, 2026
1-Year Low: WDC MACD is +4005.53% above its 1-year low of $1.42 reached on March 12, 2026

MACD Chart

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 18, 26	$58.18	+17.6%	+59.7%	+595.8%	+966.8%	+1843.1%	+6299.0%	+10000.0%
MACD Signal	Jun 18, 26	$40.45	+12.3%	+3.6%	+665.9%	+510.1%	+1291.8%	+4363.7%	+5851.1%
MACD Histogram	Jun 18, 26	$17.73	+31.8%	+779.6%	+475.5%	+1607.6%	+10000.0%	+10000.0%	+3014.7%
Price	Jun 18, 26	$746.23	+4.8%	+62.7%	+144.8%	+333.2%	+1160.7%	+2339.5%	+1321.1%
14-Day RSI	Jun 18, 26	77.96	+2.9%	+33.3%	+26.8%	+49.5%	-2.7%	+27.7%	+101.2%
ATR	Jun 18, 26	$46.63	+7.3%	+56.8%	+136.5%	+407.3%	+2615.9%	+5061.5%	+2516.2%
Beta	Jun 18, 26	2.71	+1.1%	+12.9%	+48.9%	+56.6%	+62.3%	+85.6%	+127.7%
10-Day Volatility	Jun 18, 26	118.91%	-2.5%	+68.2%	+56.8%	+150.9%	+389.9%	+398.2%	+424.5%
50-Day SMA	Jun 18, 26	$479.98	+1.7%	+32.3%	+85.0%	+200.6%	+926.4%	+1634.3%	+785.3%
20-Day SMA	Jun 18, 26	$564.95	+2.6%	+26.8%	+105.6%	+224.4%	+942.4%	+1795.9%	+903.6%
50-Day EMA	Jun 18, 26	$492.80	+2.1%	+28.7%	+93.5%	+211.1%	+888.4%	+1626.5%	+808.6%
20-Day EMA	Jun 18, 26	$577.88	+3.2%	+29.6%	+109.5%	+234.3%	+964.4%	+1848.8%	+941.1%

MACD Highs

WDC MACD Highs Comparison
Period	High	Date	Current
1M	$58.18	Jun 18, 26	at high
3M	$58.18	Jun 18, 26	at high
6M	$58.18	Jun 18, 26	at high
1Y	$58.18	Jun 18, 26	at high
3Y	$58.18	Jun 18, 26	at high
5Y	$58.18	Jun 18, 26	at high
All	$58.18	Jun 18, 26	at high

MACD Lows

WDC MACD Lows Comparison
Period	Low	Date	Current
1M	$23.59	Jun 11, 26	+146.7%
3M	$1.98	Mar 31, 26	+2838.7%
6M	$1.42	Mar 12, 26	+4005.5%
1Y	$1.42	Mar 12, 26	+4005.5%
3Y	-$3.71	Aug 7, 24	+1668.2%
5Y	-$3.71	Aug 7, 24	+1668.2%
All	-$6.62	Mar 20, 20	+978.4%

MACD History

Date	Value	Change
Jun 18, 2026	$58.18	+966.8%
Dec 31, 2025	$5.45	+426.1%
Dec 31, 2024	-$1.67	-230.6%
Dec 31, 2023	$1.28	+228.9%
Dec 31, 2022	-$0.99	-168.0%
Dec 31, 2021	$1.46	+25.0%
Dec 31, 2020	$1.17	-49.8%
Dec 31, 2019	$2.33	+215.6%
Dec 31, 2018	-$2.01	-108.7%
Dec 31, 2017	-$0.96	-163.3%
Dec 31, 2016	$1.52	+282.2%
Dec 31, 2015	-$0.84	-136.5%
Dec 31, 2014	$2.29	+28.5%
Dec 31, 2013	$1.78	+33.0%
Dec 31, 2012	$1.34	+142.0%
Dec 31, 2011	$0.55	+626.8%
Dec 31, 2010	$0.08	-94.1%
Dec 31, 2009	$1.30	+427.9%
Dec 31, 2008	-$0.40	-171.6%
Dec 31, 2007	$0.55	+401.8%
Dec 31, 2006	$0.11	-88.3%
Dec 31, 2005	$0.94	+332.1%
Dec 31, 2004	$0.22	+232.4%
Dec 31, 2003	-$0.16	+15.3%
Dec 31, 2002	-$0.19	-149.9%

Date	Value	Change
Dec 31, 2001	$0.39	+198.3%
Dec 31, 2000	-$0.40	-1,174.8%
Dec 31, 1999	$0.04	-79.3%
Dec 31, 1998	$0.18	+111.4%
Dec 31, 1997	-$1.56	-712.9%
Dec 31, 1996	$0.26	+82.2%
Dec 31, 1995	$0.14	+271.7%
Dec 31, 1994	-$0.08	-3,985.7%
Dec 31, 1993	$0.00	-98.2%
Dec 31, 1992	$0.11	+7,486.7%
Dec 31, 1991	$0.00	+102.8%
Dec 31, 1990	-$0.05	-181.2%
Dec 31, 1989	$0.07	-68.8%
Dec 31, 1988	$0.21	+4.4%
Dec 31, 1987	$0.20	+59.8%
Dec 31, 1986	$0.13	-35.8%
Dec 31, 1985	$0.20	+233.4%
Dec 31, 1984	$0.06	+159.5%
Dec 31, 1983	-$0.10	-1,473.4%
Dec 31, 1982	-$0.01	+93.7%
Dec 31, 1981	-$0.10	+59.9%
Dec 31, 1980	-$0.25	>-9,900.0%
Dec 31, 1979	$0.00	+102.3%
Dec 31, 1978	-$0.06	-

FAQ

What is the current MACD of WDC?
As of today, WDC MACD is $58.18

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$40.45$4.43+12.31%

June 18, 2026

Summary

Current Value: As of today, WDC MACD signal is $40.45, up +12.31% on June 18, 2026
1-Month High: WDC MACD signal is currently at its 1-month high
1-Year High: WDC MACD signal is currently at its 1-year high
1-Month Low: WDC MACD signal is +35.17% above its 1-month low of $29.93 reached on June 12, 2026
1-Year Low: WDC MACD signal is +1445.12% above its 1-year low of $2.62 reached on August 26, 2025

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 18, 26	$40.45	+12.3%	+3.6%	+665.9%	+510.1%	+1291.8%	+4363.7%	+5851.1%
MACD	Jun 18, 26	$58.18	+17.6%	+59.7%	+595.8%	+966.8%	+1843.1%	+6299.0%	+10000.0%
MACD Histogram	Jun 18, 26	$17.73	+31.8%	+779.6%	+475.5%	+1607.6%	+10000.0%	+10000.0%	+3014.7%
Price	Jun 18, 26	$746.23	+4.8%	+62.7%	+144.8%	+333.2%	+1160.7%	+2339.5%	+1321.1%
14-Day RSI	Jun 18, 26	77.96	+2.9%	+33.3%	+26.8%	+49.5%	-2.7%	+27.7%	+101.2%
ATR	Jun 18, 26	$46.63	+7.3%	+56.8%	+136.5%	+407.3%	+2615.9%	+5061.5%	+2516.2%
Beta	Jun 18, 26	2.71	+1.1%	+12.9%	+48.9%	+56.6%	+62.3%	+85.6%	+127.7%
10-Day Volatility	Jun 18, 26	118.91%	-2.5%	+68.2%	+56.8%	+150.9%	+389.9%	+398.2%	+424.5%
50-Day SMA	Jun 18, 26	$479.98	+1.7%	+32.3%	+85.0%	+200.6%	+926.4%	+1634.3%	+785.3%
20-Day SMA	Jun 18, 26	$564.95	+2.6%	+26.8%	+105.6%	+224.4%	+942.4%	+1795.9%	+903.6%
50-Day EMA	Jun 18, 26	$492.80	+2.1%	+28.7%	+93.5%	+211.1%	+888.4%	+1626.5%	+808.6%
20-Day EMA	Jun 18, 26	$577.88	+3.2%	+29.6%	+109.5%	+234.3%	+964.4%	+1848.8%	+941.1%

MACD Signal Highs

WDC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$40.45	Jun 18, 26	at high
3M	$40.45	Jun 18, 26	at high
6M	$40.45	Jun 18, 26	at high
1Y	$40.45	Jun 18, 26	at high
3Y	$40.45	Jun 18, 26	at high
5Y	$40.45	Jun 18, 26	at high
All	$40.45	Jun 18, 26	at high

MACD Signal Lows

WDC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$29.93	Jun 12, 26	+35.2%
3M	$5.21	Apr 2, 26	+676.1%
6M	$4.00	Mar 16, 26	+912.4%
1Y	$2.62	Aug 26, 25	+1445.1%
3Y	-$3.07	Aug 13, 24	+1417.1%
5Y	-$3.07	Aug 13, 24	+1417.1%
All	-$5.49	Mar 24, 20	+837.1%

MACD Signal History

Date	Value	Change
Jun 18, 2026	$40.45	+510.1%
Dec 31, 2025	$6.63	+657.8%
Dec 31, 2024	-$1.19	-199.4%
Dec 31, 2023	$1.20	+235.5%
Dec 31, 2022	-$0.88	-212.1%
Dec 31, 2021	$0.79	-44.6%
Dec 31, 2020	$1.42	-12.5%
Dec 31, 2019	$1.62	+179.0%
Dec 31, 2018	-$2.05	-109.9%
Dec 31, 2017	-$0.98	-155.6%
Dec 31, 2016	$1.76	+269.7%
Dec 31, 2015	-$1.04	-143.7%
Dec 31, 2014	$2.37	+33.9%
Dec 31, 2013	$1.77	+58.6%
Dec 31, 2012	$1.12	+59.2%
Dec 31, 2011	$0.70	+354.0%
Dec 31, 2010	$0.15	-86.6%
Dec 31, 2009	$1.15	+382.4%
Dec 31, 2008	-$0.41	-163.8%
Dec 31, 2007	$0.64	+235.8%
Dec 31, 2006	$0.19	-75.8%
Dec 31, 2005	$0.79	+242.9%
Dec 31, 2004	$0.23	+177.9%
Dec 31, 2003	-$0.29	-126.7%
Dec 31, 2002	-$0.13	-133.3%

Date	Value	Change
Dec 31, 2001	$0.39	+186.9%
Dec 31, 2000	-$0.45	-2,046.8%
Dec 31, 1999	$0.02	-94.1%
Dec 31, 1998	$0.39	+120.6%
Dec 31, 1997	-$1.91	-627.5%
Dec 31, 1996	$0.36	+185.2%
Dec 31, 1995	$0.13	+360.2%
Dec 31, 1994	-$0.05	-179.6%
Dec 31, 1993	$0.06	-25.4%
Dec 31, 1992	$0.08	+386.7%
Dec 31, 1991	-$0.03	+59.0%
Dec 31, 1990	-$0.07	-230.2%
Dec 31, 1989	$0.05	-62.6%
Dec 31, 1988	$0.14	+10.2%
Dec 31, 1987	$0.13	-32.5%
Dec 31, 1986	$0.19	+2.4%
Dec 31, 1985	$0.19	+2,982.0%
Dec 31, 1984	$0.01	+105.2%
Dec 31, 1983	-$0.12	-256.5%
Dec 31, 1982	-$0.03	+63.5%
Dec 31, 1981	-$0.09	+61.3%
Dec 31, 1980	-$0.23	-1,762.1%
Dec 31, 1979	$0.01	+116.5%
Dec 31, 1978	-$0.08	-

FAQ

What is the current MACD signal of WDC?
As of today, WDC MACD signal is $40.45

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$17.73$4.28+31.78%

June 18, 2026

Summary

Current Value: As of today, WDC MACD histogram is $17.73, up +31.78% on June 18, 2026
1-Month High: WDC MACD histogram is currently at its 1-month high
1-Year High: WDC MACD histogram is currently at its 1-year high
1-Month Low: WDC MACD histogram is +317.44% above its 1-month low of -$8.15 reached on June 10, 2026
1-Year Low: WDC MACD histogram is +317.44% above its 1-year low of -$8.15 reached on June 10, 2026

Performance

WDC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 18, 26	$17.73	+31.8%	+779.6%	+475.5%	+1607.6%	+10000.0%	+10000.0%	+3014.7%
MACD	Jun 18, 26	$58.18	+17.6%	+59.7%	+595.8%	+966.8%	+1843.1%	+6299.0%	+10000.0%
MACD Signal	Jun 18, 26	$40.45	+12.3%	+3.6%	+665.9%	+510.1%	+1291.8%	+4363.7%	+5851.1%
Price	Jun 18, 26	$746.23	+4.8%	+62.7%	+144.8%	+333.2%	+1160.7%	+2339.5%	+1321.1%
14-Day RSI	Jun 18, 26	77.96	+2.9%	+33.3%	+26.8%	+49.5%	-2.7%	+27.7%	+101.2%
ATR	Jun 18, 26	$46.63	+7.3%	+56.8%	+136.5%	+407.3%	+2615.9%	+5061.5%	+2516.2%
Beta	Jun 18, 26	2.71	+1.1%	+12.9%	+48.9%	+56.6%	+62.3%	+85.6%	+127.7%
10-Day Volatility	Jun 18, 26	118.91%	-2.5%	+68.2%	+56.8%	+150.9%	+389.9%	+398.2%	+424.5%
50-Day SMA	Jun 18, 26	$479.98	+1.7%	+32.3%	+85.0%	+200.6%	+926.4%	+1634.3%	+785.3%
20-Day SMA	Jun 18, 26	$564.95	+2.6%	+26.8%	+105.6%	+224.4%	+942.4%	+1795.9%	+903.6%
50-Day EMA	Jun 18, 26	$492.80	+2.1%	+28.7%	+93.5%	+211.1%	+888.4%	+1626.5%	+808.6%
20-Day EMA	Jun 18, 26	$577.88	+3.2%	+29.6%	+109.5%	+234.3%	+964.4%	+1848.8%	+941.1%

MACD Histogram Highs

WDC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$17.73	Jun 18, 26	at high
3M	$17.73	Jun 18, 26	at high
6M	$17.73	Jun 18, 26	at high
1Y	$17.73	Jun 18, 26	at high
3Y	$17.73	Jun 18, 26	at high
5Y	$17.73	Jun 18, 26	at high
All	$17.73	Jun 18, 26	at high

MACD Histogram Lows

WDC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$8.15	Jun 10, 26	+317.4%
3M	-$8.15	Jun 10, 26	+317.4%
6M	-$8.15	Jun 10, 26	+317.4%
1Y	-$8.15	Jun 10, 26	+317.4%
3Y	-$8.15	Jun 10, 26	+317.4%
5Y	-$8.15	Jun 10, 26	+317.4%
All	-$8.15	Jun 10, 26	+317.4%

MACD Histogram History

Date	Value	Change
Jun 18, 2026	$17.73	+1,607.6%
Dec 31, 2025	-$1.18	-143.2%
Dec 31, 2024	-$0.48	-671.0%
Dec 31, 2023	$0.08	+176.2%
Dec 31, 2022	-$0.11	-116.5%
Dec 31, 2021	$0.67	+367.9%
Dec 31, 2020	-$0.25	-135.7%
Dec 31, 2019	$0.70	+1,692.9%
Dec 31, 2018	$0.04	+189.0%
Dec 31, 2017	$0.01	+105.8%
Dec 31, 2016	-$0.24	-217.6%
Dec 31, 2015	$0.20	+347.5%
Dec 31, 2014	-$0.08	-736.2%
Dec 31, 2013	$0.01	-94.3%
Dec 31, 2012	$0.22	+252.1%
Dec 31, 2011	-$0.15	-88.2%
Dec 31, 2010	-$0.08	-151.9%
Dec 31, 2009	$0.15	+1,307.5%
Dec 31, 2008	$0.01	+112.6%
Dec 31, 2007	-$0.08	-6.1%
Dec 31, 2006	-$0.08	-151.4%
Dec 31, 2005	$0.16	+1,450.4%
Dec 31, 2004	-$0.01	-108.8%
Dec 31, 2003	$0.13	+301.9%
Dec 31, 2002	-$0.06	-6,340.0%

Date	Value	Change
Dec 31, 2001	-$0.00	-101.9%
Dec 31, 2000	$0.05	+284.8%
Dec 31, 1999	$0.01	+106.4%
Dec 31, 1998	-$0.21	-162.8%
Dec 31, 1997	$0.34	+422.1%
Dec 31, 1996	-$0.11	-891.8%
Dec 31, 1995	$0.01	+140.7%
Dec 31, 1994	-$0.03	+44.3%
Dec 31, 1993	-$0.06	-285.8%
Dec 31, 1992	$0.03	+5.6%
Dec 31, 1991	$0.03	+91.7%
Dec 31, 1990	$0.02	+20.8%
Dec 31, 1989	$0.01	-81.6%
Dec 31, 1988	$0.07	-5.6%
Dec 31, 1987	$0.07	+216.3%
Dec 31, 1986	-$0.06	-649.6%
Dec 31, 1985	$0.01	-78.3%
Dec 31, 1984	$0.05	+224.1%
Dec 31, 1983	$0.02	-37.4%
Dec 31, 1982	$0.03	+324.6%
Dec 31, 1981	-$0.01	+45.6%
Dec 31, 1980	-$0.02	-72.2%
Dec 31, 1979	-$0.01	-154.3%
Dec 31, 1978	$0.02	-

FAQ

What is the current MACD histogram of WDC?
As of today, WDC MACD histogram is $17.73

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WDC Official Website www.westerndigital.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/106040/000010604025000038/0000106040-25-000038-index.htm
WDC Profile on Yahoo Finance finance.yahoo.com/quote/WDC
WDC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wdc