What is the current 200-day SMA of WBD?

As of today, WBD 200-day SMA is $27.69

How does WBD 200-day SMA compare to its current price?

WBD 200-day SMA is -10.54% below its current market price

How far is WBD 200-day SMA from its all-time high?

WBD 200-day SMA is currently -34.51% below its historical high of $42.28 set on April 14, 2014

What is 1-year change in WBD 200-day SMA?

WBD 200-day SMA is up +122.85% year-over-year

What is the current 50-day SMA of WBD?

As of today, WBD 50-day SMA is $28.33

How does WBD 50-day SMA compare to its current price?

WBD 50-day SMA is -8.47% below its current market price

How far is WBD 50-day SMA from its all-time high?

WBD 50-day SMA is currently -47.27% below its historical high of $53.72 set on April 8, 2021

What is 1-year change in WBD 50-day SMA?

WBD 50-day SMA is up +55.41% year-over-year

What is the current 20-day SMA of WBD?

As of today, WBD 20-day SMA is $29.61

How does WBD 20-day SMA compare to its current price?

WBD 20-day SMA is -4.34% below its current market price

How far is WBD 20-day SMA from its all-time high?

WBD 20-day SMA is currently -55.67% below its historical high of $66.78 set on March 25, 2021

What is 1-year change in WBD 20-day SMA?

WBD 20-day SMA is up +45.53% year-over-year

What is the current 200-day EMA of WBD?

As of today, WBD 200-day EMA is $26.26

How does WBD 200-day EMA compare to its current price?

WBD 200-day EMA is -15.15% below its current market price

How far is WBD 200-day EMA from its all-time high?

WBD 200-day EMA is currently -36.71% below its historical high of $41.50 set on April 4, 2014

What is 1-year change in WBD 200-day EMA?

WBD 200-day EMA is up +92.12% year-over-year

What is the current 50-day EMA of WBD?

As of today, WBD 50-day EMA is $28.81

How does WBD 50-day EMA compare to its current price?

WBD 50-day EMA is -6.92% below its current market price

How far is WBD 50-day EMA from its all-time high?

WBD 50-day EMA is currently -47.86% below its historical high of $55.25 set on March 25, 2021

What is 1-year change in WBD 50-day EMA?

WBD 50-day EMA is up +55.45% year-over-year

What is the current 20-day EMA of WBD?

As of today, WBD 20-day EMA is $29.95

How does WBD 20-day EMA compare to its current price?

WBD 20-day EMA is -3.22% below its current market price

How far is WBD 20-day EMA from its all-time high?

WBD 20-day EMA is currently -55.05% below its historical high of $66.63 set on March 23, 2021

What is 1-year change in WBD 20-day EMA?

WBD 20-day EMA is up +43.84% year-over-year

WBD Stock Moving Average History & Chart Since 2005

200-Day SMA

$27.69

October 5, 2026

Summary

Current Value: As of today, WBD 200-day SMA is $27.69
Vs Current Price: WBD 200-day SMA is -10.54% below its current market price
1-Year High: WBD 200-day SMA reached a 1-year high of $27.69 on October 5, 2026
1-Year Low: WBD 200-day SMA reached a 1-year low of $12.42 on November 6, 2025

200-Day SMA Chart

Performance

WBD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 5, 26	$27.69	–	0.0%	+4.0%	+81.3%	+122.8%	+114.0%	-23.0%
50-Day SMA	Oct 5, 26	$28.33	–	0.0%	+6.8%	+14.3%	+55.4%	+157.9%	+9.3%
20-Day SMA	Oct 5, 26	$29.61	–	0.0%	+12.9%	+4.9%	+45.5%	+183.4%	+18.9%
200-Day EMA	Oct 5, 26	$26.26	–	0.0%	+5.6%	+49.8%	+92.1%	+109.3%	-13.5%
50-Day EMA	Oct 5, 26	$28.81	–	0.0%	+8.9%	+15.2%	+55.5%	+161.8%	+10.7%
20-Day EMA	Oct 5, 26	$29.95	–	0.0%	+14.6%	+7.6%	+43.8%	+183.3%	+19.2%
Price	Oct 5, 26	$30.95	–	0.0%	+17.2%	+7.4%	+38.0%	+170.3%	+16.7%
14-Day RSI	Oct 5, 26	75.23	–	0.0%	+43.5%	+15.4%	+4.4%	+24.5%	+28.4%
Beta	Oct 5, 26	0.50	–	0.0%	-18.0%	-70.9%	-71.6%	-71.8%	+47.1%
ATR	Oct 5, 26	$0.31	–	0.0%	-42.9%	-56.9%	-60.9%	-35.3%	-68.3%
10-Day Volatility	Oct 5, 26	2.69%	–	0.0%	-89.1%	-90.3%	-89.2%	-96.0%	-94.8%

200-Day SMA Highs

WBD 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$27.69	Oct 5, 26	at high
3M	$27.69	Oct 5, 26	at high
6M	$27.69	Oct 5, 26	at high
1Y	$27.69	Oct 5, 26	at high
3Y	$27.69	Oct 5, 26	at high
5Y	$35.95	Nov 5, 21	-23.0%
All	$42.28	Apr 14, 14	-34.5%

200-Day SMA Lows

WBD 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$27.69	Oct 5, 26	at low
3M	$26.62	Aug 6, 26	+4.0%
6M	$22.96	May 6, 26	+20.6%
1Y	$12.42	Nov 6, 25	+122.8%
3Y	$8.16	Nov 20, 24	+239.2%
5Y	$8.16	Nov 20, 24	+239.2%
All	$7.33	Nov 13, 06	+277.9%

200-Day SMA History

Date	Value	Change
Dec 31, 2025	$15.27	+82.1%
Dec 31, 2024	$8.38	-31.4%
Dec 31, 2023	$12.23	-19.0%
Dec 31, 2022	$15.10	-50.4%
Dec 31, 2021	$30.46	+35.2%
Dec 31, 2020	$22.53	-23.1%
Dec 31, 2019	$29.31	+7.8%
Dec 31, 2018	$27.19	+15.0%
Dec 31, 2017	$23.63	-11.8%
Dec 31, 2016	$26.78	-12.2%
Dec 31, 2015	$30.52	-21.2%

Date	Value	Change
Dec 31, 2014	$38.72	-6.7%
Dec 31, 2013	$41.51	+48.6%
Dec 31, 2012	$27.94	+33.8%
Dec 31, 2011	$20.88	+4.5%
Dec 31, 2010	$19.98	+56.2%
Dec 31, 2009	$12.79	+32.0%
Dec 31, 2008	$9.69	-21.8%
Dec 31, 2007	$12.40	+67.1%
Dec 31, 2006	$7.42	-2.4%
Dec 31, 2005	$7.60	-

FAQ

What is the current 200-day SMA of WBD?: As of today, WBD 200-day SMA is $27.69
How does WBD 200-day SMA compare to its current price?: WBD 200-day SMA is -10.54% below its current market price
How far is WBD 200-day SMA from its all-time high?: WBD 200-day SMA is currently -34.51% below its historical high of $42.28 set on April 14, 2014
What is 1-year change in WBD 200-day SMA?: WBD 200-day SMA is up +122.85% year-over-year

50-Day SMA

$28.33

October 5, 2026

Summary

Current Value: As of today, WBD 50-day SMA is $28.33
Vs Current Price: WBD 50-day SMA is -8.47% below its current market price
1-Year High: WBD 50-day SMA reached a 1-year high of $28.40 on February 23, 2026
1-Year Low: WBD 50-day SMA reached a 1-year low of $18.23 on November 6, 2025

Performance

WBD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 5, 26	$28.33	–	0.0%	+6.8%	+14.3%	+55.4%	+157.9%	+9.3%
200-Day SMA	Oct 5, 26	$27.69	–	0.0%	+4.0%	+81.3%	+122.8%	+114.0%	-23.0%
20-Day SMA	Oct 5, 26	$29.61	–	0.0%	+12.9%	+4.9%	+45.5%	+183.4%	+18.9%
200-Day EMA	Oct 5, 26	$26.26	–	0.0%	+5.6%	+49.8%	+92.1%	+109.3%	-13.5%
50-Day EMA	Oct 5, 26	$28.81	–	0.0%	+8.9%	+15.2%	+55.5%	+161.8%	+10.7%
20-Day EMA	Oct 5, 26	$29.95	–	0.0%	+14.6%	+7.6%	+43.8%	+183.3%	+19.2%
Price	Oct 5, 26	$30.95	–	0.0%	+17.2%	+7.4%	+38.0%	+170.3%	+16.7%
14-Day RSI	Oct 5, 26	75.23	–	0.0%	+43.5%	+15.4%	+4.4%	+24.5%	+28.4%
Beta	Oct 5, 26	0.50	–	0.0%	-18.0%	-70.9%	-71.6%	-71.8%	+47.1%
ATR	Oct 5, 26	$0.31	–	0.0%	-42.9%	-56.9%	-60.9%	-35.3%	-68.3%
10-Day Volatility	Oct 5, 26	2.69%	–	0.0%	-89.1%	-90.3%	-89.2%	-96.0%	-94.8%
3-Month Volatility	Oct 5, 26	27.14%	–	+0.4%	+39.5%	-33.6%	-66.3%	-44.4%	-20.9%
1-Year Volatility	Oct 5, 26	26.54%	–	-2.3%	-41.9%	-56.9%	-59.0%	-49.4%	-50.0%

50-Day SMA Highs

WBD 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$28.33	Oct 5, 26	at high
3M	$28.33	Oct 5, 26	at high
6M	$28.33	Oct 5, 26	at high
1Y	$28.40	Feb 23, 26	-0.2%
3Y	$28.40	Feb 23, 26	-0.2%
5Y	$28.40	Feb 23, 26	-0.2%
All	$53.72	Apr 8, 21	-47.3%

50-Day SMA Lows

WBD 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$28.33	Oct 5, 26	at low
3M	$26.51	Aug 10, 26	+6.8%
6M	$26.51	Aug 10, 26	+6.8%
1Y	$18.23	Nov 6, 25	+55.4%
3Y	$7.62	Aug 22, 24	+271.6%
5Y	$7.62	Aug 22, 24	+271.6%
All	$6.63	Dec 15, 08	+327.1%

50-Day SMA History

Date	Value	Change
Dec 31, 2025	$24.78	+154.9%
Dec 31, 2024	$9.72	-10.5%
Dec 31, 2023	$10.87	-1.6%
Dec 31, 2022	$11.04	-55.4%
Dec 31, 2021	$24.75	-2.4%
Dec 31, 2020	$25.36	-18.0%
Dec 31, 2019	$30.91	+3.4%
Dec 31, 2018	$29.90	+54.9%
Dec 31, 2017	$19.30	-29.3%
Dec 31, 2016	$27.30	-6.2%
Dec 31, 2015	$29.11	-15.4%

Date	Value	Change
Dec 31, 2014	$34.43	-21.5%
Dec 31, 2013	$43.87	+43.7%
Dec 31, 2012	$30.53	+43.7%
Dec 31, 2011	$21.25	-1.7%
Dec 31, 2010	$21.62	+37.8%
Dec 31, 2009	$15.69	+131.7%
Dec 31, 2008	$6.77	-48.7%
Dec 31, 2007	$13.21	+67.4%
Dec 31, 2006	$7.89	+2.5%
Dec 31, 2005	$7.70	-

FAQ

What is the current 50-day SMA of WBD?: As of today, WBD 50-day SMA is $28.33
How does WBD 50-day SMA compare to its current price?: WBD 50-day SMA is -8.47% below its current market price
How far is WBD 50-day SMA from its all-time high?: WBD 50-day SMA is currently -47.27% below its historical high of $53.72 set on April 8, 2021
What is 1-year change in WBD 50-day SMA?: WBD 50-day SMA is up +55.41% year-over-year

20-Day SMA

$29.61

October 5, 2026

Summary

Current Value: As of today, WBD 20-day SMA is $29.61
Vs Current Price: WBD 20-day SMA is -4.34% below its current market price
1-Year High: WBD 20-day SMA reached a 1-year high of $29.61 on October 5, 2026
1-Year Low: WBD 20-day SMA reached a 1-year low of $20.34 on November 6, 2025

Performance

WBD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 5, 26	$29.61	–	0.0%	+12.9%	+4.9%	+45.5%	+183.4%	+18.9%
200-Day SMA	Oct 5, 26	$27.69	–	0.0%	+4.0%	+81.3%	+122.8%	+114.0%	-23.0%
50-Day SMA	Oct 5, 26	$28.33	–	0.0%	+6.8%	+14.3%	+55.4%	+157.9%	+9.3%
200-Day EMA	Oct 5, 26	$26.26	–	0.0%	+5.6%	+49.8%	+92.1%	+109.3%	-13.5%
50-Day EMA	Oct 5, 26	$28.81	–	0.0%	+8.9%	+15.2%	+55.5%	+161.8%	+10.7%
20-Day EMA	Oct 5, 26	$29.95	–	0.0%	+14.6%	+7.6%	+43.8%	+183.3%	+19.2%
Price	Oct 5, 26	$30.95	–	0.0%	+17.2%	+7.4%	+38.0%	+170.3%	+16.7%
14-Day RSI	Oct 5, 26	75.23	–	0.0%	+43.5%	+15.4%	+4.4%	+24.5%	+28.4%
Beta	Oct 5, 26	0.50	–	0.0%	-18.0%	-70.9%	-71.6%	-71.8%	+47.1%
ATR	Oct 5, 26	$0.31	–	0.0%	-42.9%	-56.9%	-60.9%	-35.3%	-68.3%
10-Day Volatility	Oct 5, 26	2.69%	–	0.0%	-89.1%	-90.3%	-89.2%	-96.0%	-94.8%
3-Month Volatility	Oct 5, 26	27.14%	–	+0.4%	+39.5%	-33.6%	-66.3%	-44.4%	-20.9%
1-Year Volatility	Oct 5, 26	26.54%	–	-2.3%	-41.9%	-56.9%	-59.0%	-49.4%	-50.0%

20-Day SMA Highs

WBD 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$29.61	Oct 5, 26	at high
3M	$29.61	Oct 5, 26	at high
6M	$29.61	Oct 5, 26	at high
1Y	$29.61	Oct 5, 26	at high
3Y	$29.61	Oct 5, 26	at high
5Y	$29.61	Oct 5, 26	at high
All	$66.78	Mar 25, 21	-55.7%

20-Day SMA Lows

WBD 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$29.61	Oct 5, 26	at low
3M	$26.20	Aug 11, 26	+13.0%
6M	$26.20	Aug 11, 26	+13.0%
1Y	$20.34	Nov 6, 25	+45.5%
3Y	$7.24	Jul 12, 24	+309.0%
5Y	$7.24	Jul 12, 24	+309.0%
All	$6.27	Oct 30, 08	+371.9%

20-Day SMA History

Date	Value	Change
Dec 31, 2025	$28.22	+159.6%
Dec 31, 2024	$10.87	-5.8%
Dec 31, 2023	$11.55	+14.5%
Dec 31, 2022	$10.08	-57.4%
Dec 31, 2021	$23.65	-17.4%
Dec 31, 2020	$28.65	-11.9%
Dec 31, 2019	$32.51	+19.9%
Dec 31, 2018	$27.10	+27.9%
Dec 31, 2017	$21.19	-25.0%
Dec 31, 2016	$28.24	+2.3%
Dec 31, 2015	$27.62	-19.8%

Date	Value	Change
Dec 31, 2014	$34.45	-21.7%
Dec 31, 2013	$44.02	+39.1%
Dec 31, 2012	$31.65	+51.6%
Dec 31, 2011	$20.88	-3.5%
Dec 31, 2010	$21.63	+35.1%
Dec 31, 2009	$16.01	+129.5%
Dec 31, 2008	$6.97	-47.6%
Dec 31, 2007	$13.32	+63.4%
Dec 31, 2006	$8.15	+2.9%
Dec 31, 2005	$7.92	-

FAQ

What is the current 20-day SMA of WBD?: As of today, WBD 20-day SMA is $29.61
How does WBD 20-day SMA compare to its current price?: WBD 20-day SMA is -4.34% below its current market price
How far is WBD 20-day SMA from its all-time high?: WBD 20-day SMA is currently -55.67% below its historical high of $66.78 set on March 25, 2021
What is 1-year change in WBD 20-day SMA?: WBD 20-day SMA is up +45.53% year-over-year

200-Day EMA

$26.26

October 5, 2026

Summary

Current Value: As of today, WBD 200-day EMA is $26.26
Vs Current Price: WBD 200-day EMA is -15.15% below its current market price
1-Year High: WBD 200-day EMA reached a 1-year high of $26.26 on October 5, 2026
1-Year Low: WBD 200-day EMA reached a 1-year low of $13.67 on November 6, 2025

Performance

WBD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 5, 26	$26.26	–	0.0%	+5.6%	+49.8%	+92.1%	+109.3%	-13.5%
50-Day EMA	Oct 5, 26	$28.81	–	0.0%	+8.9%	+15.2%	+55.5%	+161.8%	+10.7%
20-Day EMA	Oct 5, 26	$29.95	–	0.0%	+14.6%	+7.6%	+43.8%	+183.3%	+19.2%
200-Day SMA	Oct 5, 26	$27.69	–	0.0%	+4.0%	+81.3%	+122.8%	+114.0%	-23.0%
50-Day SMA	Oct 5, 26	$28.33	–	0.0%	+6.8%	+14.3%	+55.4%	+157.9%	+9.3%
20-Day SMA	Oct 5, 26	$29.61	–	0.0%	+12.9%	+4.9%	+45.5%	+183.4%	+18.9%
Price	Oct 5, 26	$30.95	–	0.0%	+17.2%	+7.4%	+38.0%	+170.3%	+16.7%
14-Day RSI	Oct 5, 26	75.23	–	0.0%	+43.5%	+15.4%	+4.4%	+24.5%	+28.4%
Beta	Oct 5, 26	0.50	–	0.0%	-18.0%	-70.9%	-71.6%	-71.8%	+47.1%
ATR	Oct 5, 26	$0.31	–	0.0%	-42.9%	-56.9%	-60.9%	-35.3%	-68.3%
10-Day Volatility	Oct 5, 26	2.69%	–	0.0%	-89.1%	-90.3%	-89.2%	-96.0%	-94.8%
3-Month Volatility	Oct 5, 26	27.14%	–	+0.4%	+39.5%	-33.6%	-66.3%	-44.4%	-20.9%
1-Year Volatility	Oct 5, 26	26.54%	–	-2.3%	-41.9%	-56.9%	-59.0%	-49.4%	-50.0%

200-Day EMA Highs

WBD 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$26.26	Oct 5, 26	at high
3M	$26.26	Oct 5, 26	at high
6M	$26.26	Oct 5, 26	at high
1Y	$26.26	Oct 5, 26	at high
3Y	$26.26	Oct 5, 26	at high
5Y	$30.36	Nov 5, 21	-13.5%
All	$41.50	Apr 4, 14	-36.7%

200-Day EMA Lows

WBD 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$26.26	Oct 5, 26	at low
3M	$24.87	Aug 6, 26	+5.6%
6M	$23.38	May 6, 26	+12.3%
1Y	$13.67	Nov 6, 25	+92.1%
3Y	$8.51	Nov 6, 24	+208.8%
5Y	$8.51	Nov 6, 24	+208.8%
All	$7.30	Sep 26, 06	+260.0%

200-Day EMA History

Date	Value	Change
Dec 31, 2025	$17.53	+92.6%
Dec 31, 2024	$9.11	-24.8%
Dec 31, 2023	$12.10	-20.0%
Dec 31, 2022	$15.13	-47.0%
Dec 31, 2021	$28.53	+17.3%
Dec 31, 2020	$24.33	-17.5%
Dec 31, 2019	$29.49	+6.1%
Dec 31, 2018	$27.81	+22.6%
Dec 31, 2017	$22.68	-16.2%
Dec 31, 2016	$27.07	-10.8%

Date	Value	Change
Dec 31, 2015	$30.36	-20.0%
Dec 31, 2014	$37.94	-7.0%
Dec 31, 2013	$40.82	+45.6%
Dec 31, 2012	$28.04	+35.0%
Dec 31, 2011	$20.77	+4.7%
Dec 31, 2010	$19.84	+49.0%
Dec 31, 2009	$13.32	+47.9%
Dec 31, 2008	$9.01	-26.3%
Dec 31, 2007	$12.22	+61.6%
Dec 31, 2006	$7.56	-

FAQ

What is the current 200-day EMA of WBD?: As of today, WBD 200-day EMA is $26.26
How does WBD 200-day EMA compare to its current price?: WBD 200-day EMA is -15.15% below its current market price
How far is WBD 200-day EMA from its all-time high?: WBD 200-day EMA is currently -36.71% below its historical high of $41.50 set on April 4, 2014
What is 1-year change in WBD 200-day EMA?: WBD 200-day EMA is up +92.12% year-over-year

50-Day EMA

$28.81

October 5, 2026

Summary

Current Value: As of today, WBD 50-day EMA is $28.81
Vs Current Price: WBD 50-day EMA is -6.92% below its current market price
1-Year High: WBD 50-day EMA reached a 1-year high of $28.81 on October 5, 2026
1-Year Low: WBD 50-day EMA reached a 1-year low of $18.53 on November 6, 2025

Performance

WBD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 5, 26	$28.81	–	0.0%	+8.9%	+15.2%	+55.5%	+161.8%	+10.7%
200-Day EMA	Oct 5, 26	$26.26	–	0.0%	+5.6%	+49.8%	+92.1%	+109.3%	-13.5%
20-Day EMA	Oct 5, 26	$29.95	–	0.0%	+14.6%	+7.6%	+43.8%	+183.3%	+19.2%
200-Day SMA	Oct 5, 26	$27.69	–	0.0%	+4.0%	+81.3%	+122.8%	+114.0%	-23.0%
50-Day SMA	Oct 5, 26	$28.33	–	0.0%	+6.8%	+14.3%	+55.4%	+157.9%	+9.3%
20-Day SMA	Oct 5, 26	$29.61	–	0.0%	+12.9%	+4.9%	+45.5%	+183.4%	+18.9%
Price	Oct 5, 26	$30.95	–	0.0%	+17.2%	+7.4%	+38.0%	+170.3%	+16.7%
14-Day RSI	Oct 5, 26	75.23	–	0.0%	+43.5%	+15.4%	+4.4%	+24.5%	+28.4%
Beta	Oct 5, 26	0.50	–	0.0%	-18.0%	-70.9%	-71.6%	-71.8%	+47.1%
ATR	Oct 5, 26	$0.31	–	0.0%	-42.9%	-56.9%	-60.9%	-35.3%	-68.3%
10-Day Volatility	Oct 5, 26	2.69%	–	0.0%	-89.1%	-90.3%	-89.2%	-96.0%	-94.8%
3-Month Volatility	Oct 5, 26	27.14%	–	+0.4%	+39.5%	-33.6%	-66.3%	-44.4%	-20.9%
1-Year Volatility	Oct 5, 26	26.54%	–	-2.3%	-41.9%	-56.9%	-59.0%	-49.4%	-50.0%

50-Day EMA Highs

WBD 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$28.81	Oct 5, 26	at high
3M	$28.81	Oct 5, 26	at high
6M	$28.81	Oct 5, 26	at high
1Y	$28.81	Oct 5, 26	at high
3Y	$28.81	Oct 5, 26	at high
5Y	$28.81	Oct 5, 26	at high
All	$55.25	Mar 25, 21	-47.9%

50-Day EMA Lows

WBD 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$28.81	Oct 5, 26	at low
3M	$26.45	Aug 6, 26	+8.9%
6M	$26.45	Aug 6, 26	+8.9%
1Y	$18.53	Nov 6, 25	+55.5%
3Y	$7.65	Sep 11, 24	+276.6%
5Y	$7.65	Sep 11, 24	+276.6%
All	$7.07	Dec 30, 08	+307.5%

50-Day EMA History

Date	Value	Change
Dec 31, 2025	$25.01	+151.2%
Dec 31, 2024	$9.96	-11.2%
Dec 31, 2023	$11.21	+3.8%
Dec 31, 2022	$10.80	-56.2%
Dec 31, 2021	$24.64	-6.5%
Dec 31, 2020	$26.34	-15.8%
Dec 31, 2019	$31.28	+8.8%
Dec 31, 2018	$28.75	+41.0%
Dec 31, 2017	$20.39	-25.9%
Dec 31, 2016	$27.49	-3.3%
Dec 31, 2015	$28.43	-18.7%

Date	Value	Change
Dec 31, 2014	$34.98	-20.0%
Dec 31, 2013	$43.70	+42.0%
Dec 31, 2012	$30.77	+47.1%
Dec 31, 2011	$20.92	-2.7%
Dec 31, 2010	$21.49	+37.2%
Dec 31, 2009	$15.67	+121.4%
Dec 31, 2008	$7.08	-46.3%
Dec 31, 2007	$13.17	+66.1%
Dec 31, 2006	$7.93	+2.1%
Dec 31, 2005	$7.77	-

FAQ

What is the current 50-day EMA of WBD?: As of today, WBD 50-day EMA is $28.81
How does WBD 50-day EMA compare to its current price?: WBD 50-day EMA is -6.92% below its current market price
How far is WBD 50-day EMA from its all-time high?: WBD 50-day EMA is currently -47.86% below its historical high of $55.25 set on March 25, 2021
What is 1-year change in WBD 50-day EMA?: WBD 50-day EMA is up +55.45% year-over-year

20-Day EMA

$29.95

October 5, 2026

Summary

Current Value: As of today, WBD 20-day EMA is $29.95
Vs Current Price: WBD 20-day EMA is -3.22% below its current market price
1-Year High: WBD 20-day EMA reached a 1-year high of $29.95 on October 5, 2026
1-Year Low: WBD 20-day EMA reached a 1-year low of $20.82 on November 6, 2025

Performance

WBD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 5, 26	$29.95	–	0.0%	+14.6%	+7.6%	+43.8%	+183.3%	+19.2%
200-Day EMA	Oct 5, 26	$26.26	–	0.0%	+5.6%	+49.8%	+92.1%	+109.3%	-13.5%
50-Day EMA	Oct 5, 26	$28.81	–	0.0%	+8.9%	+15.2%	+55.5%	+161.8%	+10.7%
200-Day SMA	Oct 5, 26	$27.69	–	0.0%	+4.0%	+81.3%	+122.8%	+114.0%	-23.0%
50-Day SMA	Oct 5, 26	$28.33	–	0.0%	+6.8%	+14.3%	+55.4%	+157.9%	+9.3%
20-Day SMA	Oct 5, 26	$29.61	–	0.0%	+12.9%	+4.9%	+45.5%	+183.4%	+18.9%
Price	Oct 5, 26	$30.95	–	0.0%	+17.2%	+7.4%	+38.0%	+170.3%	+16.7%
14-Day RSI	Oct 5, 26	75.23	–	0.0%	+43.5%	+15.4%	+4.4%	+24.5%	+28.4%
Beta	Oct 5, 26	0.50	–	0.0%	-18.0%	-70.9%	-71.6%	-71.8%	+47.1%
ATR	Oct 5, 26	$0.31	–	0.0%	-42.9%	-56.9%	-60.9%	-35.3%	-68.3%
10-Day Volatility	Oct 5, 26	2.69%	–	0.0%	-89.1%	-90.3%	-89.2%	-96.0%	-94.8%
3-Month Volatility	Oct 5, 26	27.14%	–	+0.4%	+39.5%	-33.6%	-66.3%	-44.4%	-20.9%
1-Year Volatility	Oct 5, 26	26.54%	–	-2.3%	-41.9%	-56.9%	-59.0%	-49.4%	-50.0%

20-Day EMA Highs

WBD 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$29.95	Oct 5, 26	at high
3M	$29.95	Oct 5, 26	at high
6M	$29.95	Oct 5, 26	at high
1Y	$29.95	Oct 5, 26	at high
3Y	$29.95	Oct 5, 26	at high
5Y	$29.95	Oct 5, 26	at high
All	$66.63	Mar 23, 21	-55.0%

20-Day EMA Lows

WBD 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$29.95	Oct 5, 26	at low
3M	$26.13	Aug 6, 26	+14.6%
6M	$26.10	Aug 5, 26	+14.8%
1Y	$20.82	Nov 6, 25	+43.8%
3Y	$7.38	Jul 10, 24	+306.0%
5Y	$7.38	Jul 10, 24	+306.0%
All	$6.51	Oct 29, 08	+360.1%

20-Day EMA History

Date	Value	Change
Dec 31, 2025	$27.83	+161.8%
Dec 31, 2024	$10.63	-7.2%
Dec 31, 2023	$11.46	+15.6%
Dec 31, 2022	$9.91	-58.6%
Dec 31, 2021	$23.93	-15.6%
Dec 31, 2020	$28.35	-12.7%
Dec 31, 2019	$32.49	+20.8%
Dec 31, 2018	$26.90	+25.9%
Dec 31, 2017	$21.37	-23.7%
Dec 31, 2016	$28.00	+1.6%
Dec 31, 2015	$27.56	-20.4%

Date	Value	Change
Dec 31, 2014	$34.60	-22.3%
Dec 31, 2013	$44.51	+40.9%
Dec 31, 2012	$31.58	+51.6%
Dec 31, 2011	$20.83	-3.2%
Dec 31, 2010	$21.52	+35.0%
Dec 31, 2009	$15.94	+128.6%
Dec 31, 2008	$6.97	-46.6%
Dec 31, 2007	$13.07	+60.3%
Dec 31, 2006	$8.16	+3.6%
Dec 31, 2005	$7.87	-

FAQ

What is the current 20-day EMA of WBD?: As of today, WBD 20-day EMA is $29.95
How does WBD 20-day EMA compare to its current price?: WBD 20-day EMA is -3.22% below its current market price
How far is WBD 20-day EMA from its all-time high?: WBD 20-day EMA is currently -55.05% below its historical high of $66.63 set on March 23, 2021
What is 1-year change in WBD 20-day EMA?: WBD 20-day EMA is up +43.84% year-over-year

Data Sources & References

WBD Official Website ir.wbd.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1437107/000143710726000020/0001437107-26-000020-index.htm
WBD Profile on Yahoo Finance finance.yahoo.com/quote/WBD
WBD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wbd