What is the current MACD signal of WBD?

As of today, WBD MACD signal is $0.30

What is the current MACD histogram of WBD?

As of today, WBD MACD histogram is $0.18

WBD Stock MACD History & Chart Since 2005

MACD

$0.49$0.15+46.32%

September 23, 2026

Summary

Current Value: As of today, WBD MACD is $0.49, up +46.32% on September 23, 2026
1-Month High: WBD MACD is currently -24.95% below its 1-month high of $0.65 set on August 27, 2026
1-Year High: WBD MACD is currently -76.48% below its 1-year high of $2.06 set on December 15, 2025
1-Month Low: WBD MACD is +283.19% above its 1-month low of $0.13 reached on September 18, 2026
1-Year Low: WBD MACD is +245.40% above its 1-year low of -$0.33 reached on July 30, 2026

MACD Chart

Performance

WBD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 23, 26	$0.49	+46.3%	-13.0%	+504.9%	-62.4%	-75.8%	+231.8%	+161.8%
MACD Signal	Sep 23, 26	$0.30	+17.5%	-12.2%	+318.5%	-79.6%	-79.2%	+183.6%	+148.2%
MACD Histogram	Sep 23, 26	$0.18	+149.1%	-14.3%	+833.5%	+190.0%	-66.9%	+4215.9%	+217.5%
Price	Sep 23, 26	$30.76	-0.2%	+7.7%	+14.4%	+6.7%	+57.3%	+177.1%	+20.5%
14-Day RSI	Sep 23, 26	74.83	-1.4%	+8.0%	+46.9%	+14.8%	-4.2%	+108.6%	+103.2%
ATR	Sep 23, 26	$0.54	-5.3%	+9.5%	+27.4%	-26.1%	-46.2%	+9.0%	-42.1%
Beta	Sep 23, 26	0.50	0.0%	-16.7%	-35.1%	-70.9%	-71.4%	-67.7%	+4.2%
10-Day Volatility	Sep 23, 26	55.56%	-1.3%	+265.1%	+144.1%	+99.7%	-65.6%	+76.7%	+45.1%
50-Day SMA	Sep 23, 26	$27.60	+0.5%	+3.2%	+2.2%	+11.4%	+105.4%	+119.4%	-1.7%
20-Day SMA	Sep 23, 26	$28.66	+0.7%	+6.5%	+7.0%	+1.6%	+91.0%	+142.3%	+5.6%
50-Day EMA	Sep 23, 26	$27.90	+0.4%	+3.5%	+3.4%	+11.5%	+100.8%	+126.6%	-1.2%
20-Day EMA	Sep 23, 26	$28.56	+0.8%	+4.4%	+6.7%	+2.6%	+77.7%	+141.6%	+6.3%

MACD Highs

WBD MACD Highs Comparison
Period	High	Date	Current
1M	$0.65	Aug 27, 26	-24.9%
3M	$0.65	Aug 27, 26	-24.9%
6M	$0.65	Aug 27, 26	-24.9%
1Y	$2.06	Dec 15, 25	-76.5%
3Y	$2.06	Dec 15, 25	-76.5%
5Y	$2.06	Dec 15, 25	-76.5%
All	$7.79	Mar 19, 21	-93.8%

MACD Lows

WBD MACD Lows Comparison
Period	Low	Date	Current
1M	$0.13	Sep 18, 26	+283.2%
3M	-$0.33	Jul 30, 26	+245.4%
6M	-$0.33	Jul 30, 26	+245.4%
1Y	-$0.33	Jul 30, 26	+245.4%
3Y	-$0.70	Apr 16, 25	+169.2%
5Y	-$1.97	May 11, 22	+124.6%
All	-$5.62	Apr 20, 21	+108.6%

MACD History

Date	Value	Change
Sep 23, 2026	$0.49	-62.4%
Dec 31, 2025	$1.29	+610.1%
Dec 31, 2024	$0.18	-2.6%
Dec 31, 2023	$0.19	+133.5%
Dec 31, 2022	-$0.56	-176.4%
Dec 31, 2021	-$0.20	-119.6%
Dec 31, 2020	$1.03	+102.2%
Dec 31, 2019	$0.51	+133.0%
Dec 31, 2018	-$1.55	-235.6%
Dec 31, 2017	$1.14	+958.2%
Dec 31, 2016	$0.11	+113.6%

Date	Value	Change
Dec 31, 2015	-$0.79	-556.4%
Dec 31, 2014	$0.17	-73.6%
Dec 31, 2013	$0.66	+25.7%
Dec 31, 2012	$0.52	+717.3%
Dec 31, 2011	-$0.08	-163.6%
Dec 31, 2010	-$0.03	-176.7%
Dec 31, 2009	-$0.01	-121.0%
Dec 31, 2008	$0.06	+210.4%
Dec 31, 2007	-$0.05	-143.2%
Dec 31, 2006	$0.12	+4,536.0%
Dec 31, 2005	$0.00	-

FAQ

What is the current MACD of WBD?: As of today, WBD MACD is $0.49

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.30$0.05+17.48%

September 23, 2026

Summary

Current Value: As of today, WBD MACD signal is $0.30, up +17.48% on September 23, 2026
1-Month High: WBD MACD signal is currently -44.98% below its 1-month high of $0.55 set on September 1, 2026
1-Year High: WBD MACD signal is currently -83.04% below its 1-year high of $1.80 set on September 30, 2025
1-Month Low: WBD MACD signal is +26.36% above its 1-month low of $0.24 reached on September 18, 2026
1-Year Low: WBD MACD signal is +225.89% above its 1-year low of -$0.24 reached on August 4, 2026

Performance

WBD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 23, 26	$0.30	+17.5%	-12.2%	+318.5%	-79.6%	-79.2%	+183.6%	+148.2%
MACD	Sep 23, 26	$0.49	+46.3%	-13.0%	+504.9%	-62.4%	-75.8%	+231.8%	+161.8%
MACD Histogram	Sep 23, 26	$0.18	+149.1%	-14.3%	+833.5%	+190.0%	-66.9%	+4215.9%	+217.5%
Price	Sep 23, 26	$30.76	-0.2%	+7.7%	+14.4%	+6.7%	+57.3%	+177.1%	+20.5%
14-Day RSI	Sep 23, 26	74.83	-1.4%	+8.0%	+46.9%	+14.8%	-4.2%	+108.6%	+103.2%
ATR	Sep 23, 26	$0.54	-5.3%	+9.5%	+27.4%	-26.1%	-46.2%	+9.0%	-42.1%
Beta	Sep 23, 26	0.50	0.0%	-16.7%	-35.1%	-70.9%	-71.4%	-67.7%	+4.2%
10-Day Volatility	Sep 23, 26	55.56%	-1.3%	+265.1%	+144.1%	+99.7%	-65.6%	+76.7%	+45.1%
50-Day SMA	Sep 23, 26	$27.60	+0.5%	+3.2%	+2.2%	+11.4%	+105.4%	+119.4%	-1.7%
20-Day SMA	Sep 23, 26	$28.66	+0.7%	+6.5%	+7.0%	+1.6%	+91.0%	+142.3%	+5.6%
50-Day EMA	Sep 23, 26	$27.90	+0.4%	+3.5%	+3.4%	+11.5%	+100.8%	+126.6%	-1.2%
20-Day EMA	Sep 23, 26	$28.56	+0.8%	+4.4%	+6.7%	+2.6%	+77.7%	+141.6%	+6.3%

MACD Signal Highs

WBD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.55	Sep 1, 26	-45.0%
3M	$0.55	Sep 1, 26	-45.0%
6M	$0.55	Sep 1, 26	-45.0%
1Y	$1.80	Sep 30, 25	-83.0%
3Y	$1.80	Sep 30, 25	-83.0%
5Y	$1.80	Sep 30, 25	-83.0%
All	$7.13	Mar 22, 21	-95.7%

MACD Signal Lows

WBD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.24	Sep 18, 26	+26.4%
3M	-$0.24	Aug 4, 26	+225.9%
6M	-$0.24	Aug 4, 26	+225.9%
1Y	-$0.24	Aug 4, 26	+225.9%
3Y	-$0.62	Apr 23, 25	+149.2%
5Y	-$1.82	May 13, 22	+116.7%
All	-$4.99	Apr 22, 21	+106.1%

MACD Signal History

Date	Value	Change
Sep 23, 2026	$0.30	-79.6%
Dec 31, 2025	$1.49	+351.9%
Dec 31, 2024	$0.33	+30.0%
Dec 31, 2023	$0.25	+148.1%
Dec 31, 2022	-$0.53	-46.9%
Dec 31, 2021	-$0.36	-134.0%
Dec 31, 2020	$1.06	+76.7%
Dec 31, 2019	$0.60	+143.6%
Dec 31, 2018	-$1.37	-235.5%
Dec 31, 2017	$1.01	+251.3%
Dec 31, 2016	$0.29	+136.7%

Date	Value	Change
Dec 31, 2015	-$0.79	-988.9%
Dec 31, 2014	$0.09	-76.2%
Dec 31, 2013	$0.37	-30.4%
Dec 31, 2012	$0.53	+536.0%
Dec 31, 2011	-$0.12	-3,700.0%
Dec 31, 2010	$0.00	-94.7%
Dec 31, 2009	$0.06	+79.1%
Dec 31, 2008	$0.04	+697.8%
Dec 31, 2007	$0.00	-96.6%
Dec 31, 2006	$0.13	+174.7%
Dec 31, 2005	$0.05	-

FAQ

What is the current MACD signal of WBD?: As of today, WBD MACD signal is $0.30

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.18$0.11+149.11%

September 23, 2026

Summary

Current Value: As of today, WBD MACD histogram is $0.18, up +149.11% on September 23, 2026
1-Month High: WBD MACD histogram is currently -14.25% below its 1-month high of $0.21 set on August 21, 2026
1-Year High: WBD MACD histogram is currently -66.91% below its 1-year high of $0.55 set on September 23, 2025
1-Month Low: WBD MACD histogram is +236.27% above its 1-month low of -$0.13 reached on September 11, 2026
1-Year Low: WBD MACD histogram is +137.66% above its 1-year low of -$0.48 reached on October 10, 2025

Performance

WBD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 23, 26	$0.18	+149.1%	-14.3%	+833.5%	+190.0%	-66.9%	+4215.9%	+217.5%
MACD	Sep 23, 26	$0.49	+46.3%	-13.0%	+504.9%	-62.4%	-75.8%	+231.8%	+161.8%
MACD Signal	Sep 23, 26	$0.30	+17.5%	-12.2%	+318.5%	-79.6%	-79.2%	+183.6%	+148.2%
Price	Sep 23, 26	$30.76	-0.2%	+7.7%	+14.4%	+6.7%	+57.3%	+177.1%	+20.5%
14-Day RSI	Sep 23, 26	74.83	-1.4%	+8.0%	+46.9%	+14.8%	-4.2%	+108.6%	+103.2%
ATR	Sep 23, 26	$0.54	-5.3%	+9.5%	+27.4%	-26.1%	-46.2%	+9.0%	-42.1%
Beta	Sep 23, 26	0.50	0.0%	-16.7%	-35.1%	-70.9%	-71.4%	-67.7%	+4.2%
10-Day Volatility	Sep 23, 26	55.56%	-1.3%	+265.1%	+144.1%	+99.7%	-65.6%	+76.7%	+45.1%
50-Day SMA	Sep 23, 26	$27.60	+0.5%	+3.2%	+2.2%	+11.4%	+105.4%	+119.4%	-1.7%
20-Day SMA	Sep 23, 26	$28.66	+0.7%	+6.5%	+7.0%	+1.6%	+91.0%	+142.3%	+5.6%
50-Day EMA	Sep 23, 26	$27.90	+0.4%	+3.5%	+3.4%	+11.5%	+100.8%	+126.6%	-1.2%
20-Day EMA	Sep 23, 26	$28.56	+0.8%	+4.4%	+6.7%	+2.6%	+77.7%	+141.6%	+6.3%

MACD Histogram Highs

WBD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.21	Aug 21, 26	-14.3%
3M	$0.26	Aug 18, 26	-31.6%
6M	$0.26	Aug 18, 26	-31.6%
1Y	$0.55	Sep 23, 25	-66.9%
3Y	$0.82	Sep 15, 25	-77.9%
5Y	$0.82	Sep 15, 25	-77.9%
All	$1.10	Mar 8, 21	-83.6%

MACD Histogram Lows

WBD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.13	Sep 11, 26	+236.3%
3M	-$0.14	Jul 27, 26	+229.2%
6M	-$0.14	Jul 27, 26	+229.2%
1Y	-$0.48	Oct 10, 25	+137.7%
3Y	-$0.48	Oct 10, 25	+137.7%
5Y	-$0.56	Apr 29, 22	+132.5%
All	-$4.53	Mar 30, 21	+104.0%

MACD Histogram History

Date	Value	Change
Sep 23, 2026	$0.18	+190.0%
Dec 31, 2025	-$0.20	-35.5%
Dec 31, 2024	-$0.15	-120.7%
Dec 31, 2023	-$0.07	-126.6%
Dec 31, 2022	-$0.03	-118.8%
Dec 31, 2021	$0.16	+741.5%
Dec 31, 2020	-$0.02	+71.9%
Dec 31, 2019	-$0.09	+50.3%
Dec 31, 2018	-$0.18	-236.7%
Dec 31, 2017	$0.13	+171.6%
Dec 31, 2016	-$0.18	-4,090.7%

Date	Value	Change
Dec 31, 2015	-$0.00	-105.1%
Dec 31, 2014	$0.08	-70.3%
Dec 31, 2013	$0.29	+2,578.3%
Dec 31, 2012	-$0.01	-130.4%
Dec 31, 2011	$0.04	+206.5%
Dec 31, 2010	-$0.04	+53.2%
Dec 31, 2009	-$0.08	-491.2%
Dec 31, 2008	$0.02	+135.5%
Dec 31, 2007	-$0.05	-210.2%
Dec 31, 2006	-$0.02	+61.8%
Dec 31, 2005	-$0.05	-

FAQ

What is the current MACD histogram of WBD?: As of today, WBD MACD histogram is $0.18

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WBD Official Website ir.wbd.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1437107/000143710726000020/0001437107-26-000020-index.htm
WBD Profile on Yahoo Finance finance.yahoo.com/quote/WBD
WBD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wbd