Warner Bros. Discovery Inc (WBD) stock MACD

MACD

$0.82

October 5, 2026

Summary

Current Value: As of today, WBD MACD is $0.82
1-Month High: WBD MACD is currently at its 1-month high
1-Year High: WBD MACD is currently -60.48% below its 1-year high of $2.06 set on December 15, 2025
1-Month Low: WBD MACD is at its 1-month low
1-Year Low: WBD MACD is +344.26% above its 1-year low of -$0.33 reached on July 30, 2026

MACD Chart

Performance

WBD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 5, 26	$0.82	–	0.0%	+562.6%	-36.9%	-36.5%	+10000.0%	+608.5%
MACD Signal	Oct 5, 26	$0.74	–	0.0%	+426.2%	-50.5%	-36.8%	+427.1%	+282.8%
MACD Histogram	Oct 5, 26	$0.08	–	0.0%	+52.8%	+138.1%	-33.7%	-64.8%	-68.5%
Price	Oct 5, 26	$30.95	–	0.0%	+17.2%	+7.4%	+38.0%	+170.3%	+16.7%
14-Day RSI	Oct 5, 26	75.23	–	0.0%	+43.5%	+15.4%	+4.4%	+24.5%	+28.4%
ATR	Oct 5, 26	$0.31	–	0.0%	-42.9%	-56.9%	-60.9%	-35.3%	-68.3%
Beta	Oct 5, 26	0.50	–	0.0%	-18.0%	-70.9%	-71.6%	-71.8%	+47.1%
10-Day Volatility	Oct 5, 26	2.69%	–	0.0%	-89.1%	-90.3%	-89.2%	-96.0%	-94.8%
50-Day SMA	Oct 5, 26	$28.33	–	0.0%	+6.8%	+14.3%	+55.4%	+157.9%	+9.3%
20-Day SMA	Oct 5, 26	$29.61	–	0.0%	+12.9%	+4.9%	+45.5%	+183.4%	+18.9%
50-Day EMA	Oct 5, 26	$28.81	–	0.0%	+8.9%	+15.2%	+55.5%	+161.8%	+10.7%
20-Day EMA	Oct 5, 26	$29.95	–	0.0%	+14.6%	+7.6%	+43.8%	+183.3%	+19.2%

MACD Highs

WBD MACD Highs Comparison
Period	High	Date	Current
1M	$0.82	Oct 5, 26	at high
3M	$0.84	Oct 1, 26	-2.8%
6M	$0.84	Oct 1, 26	-2.8%
1Y	$2.06	Dec 15, 25	-60.5%
3Y	$2.06	Dec 15, 25	-60.5%
5Y	$2.06	Dec 15, 25	-60.5%
All	$7.79	Mar 19, 21	-89.5%

MACD Lows

WBD MACD Lows Comparison
Period	Low	Date	Current
1M	$0.82	Oct 5, 26	at low
3M	-$0.18	Aug 6, 26	+457.7%
6M	-$0.33	Jul 30, 26	+344.3%
1Y	-$0.33	Jul 30, 26	+344.3%
3Y	-$0.70	Apr 16, 25	+216.3%
5Y	-$1.97	May 11, 22	+141.4%
All	-$5.62	Apr 20, 21	+114.5%

MACD History

Date	Value	Change
Dec 31, 2025	$1.29	+610.1%
Dec 31, 2024	$0.18	-2.6%
Dec 31, 2023	$0.19	+133.5%
Dec 31, 2022	-$0.56	-176.4%
Dec 31, 2021	-$0.20	-119.6%
Dec 31, 2020	$1.03	+102.2%
Dec 31, 2019	$0.51	+133.0%
Dec 31, 2018	-$1.55	-235.6%
Dec 31, 2017	$1.14	+958.2%
Dec 31, 2016	$0.11	+113.6%
Dec 31, 2015	-$0.79	-556.4%

Date	Value	Change
Dec 31, 2014	$0.17	-73.6%
Dec 31, 2013	$0.66	+25.7%
Dec 31, 2012	$0.52	+717.3%
Dec 31, 2011	-$0.08	-163.6%
Dec 31, 2010	-$0.03	-176.7%
Dec 31, 2009	-$0.01	-121.0%
Dec 31, 2008	$0.06	+210.4%
Dec 31, 2007	-$0.05	-143.2%
Dec 31, 2006	$0.12	+4,536.0%
Dec 31, 2005	$0.00	-

FAQ

What is the current MACD of WBD?: As of today, WBD MACD is $0.82

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.74

October 5, 2026

Summary

Current Value: As of today, WBD MACD signal is $0.74
1-Month High: WBD MACD signal is currently at its 1-month high
1-Year High: WBD MACD signal is currently -57.48% below its 1-year high of $1.74 set on December 18, 2025
1-Month Low: WBD MACD signal is at its 1-month low
1-Year Low: WBD MACD signal is +405.58% above its 1-year low of -$0.24 reached on August 4, 2026

Performance

WBD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 5, 26	$0.74	–	0.0%	+426.2%	-50.5%	-36.8%	+427.1%	+282.8%
MACD	Oct 5, 26	$0.82	–	0.0%	+562.6%	-36.9%	-36.5%	+10000.0%	+608.5%
MACD Histogram	Oct 5, 26	$0.08	–	0.0%	+52.8%	+138.1%	-33.7%	-64.8%	-68.5%
Price	Oct 5, 26	$30.95	–	0.0%	+17.2%	+7.4%	+38.0%	+170.3%	+16.7%
14-Day RSI	Oct 5, 26	75.23	–	0.0%	+43.5%	+15.4%	+4.4%	+24.5%	+28.4%
ATR	Oct 5, 26	$0.31	–	0.0%	-42.9%	-56.9%	-60.9%	-35.3%	-68.3%
Beta	Oct 5, 26	0.50	–	0.0%	-18.0%	-70.9%	-71.6%	-71.8%	+47.1%
10-Day Volatility	Oct 5, 26	2.69%	–	0.0%	-89.1%	-90.3%	-89.2%	-96.0%	-94.8%
50-Day SMA	Oct 5, 26	$28.33	–	0.0%	+6.8%	+14.3%	+55.4%	+157.9%	+9.3%
20-Day SMA	Oct 5, 26	$29.61	–	0.0%	+12.9%	+4.9%	+45.5%	+183.4%	+18.9%
50-Day EMA	Oct 5, 26	$28.81	–	0.0%	+8.9%	+15.2%	+55.5%	+161.8%	+10.7%
20-Day EMA	Oct 5, 26	$29.95	–	0.0%	+14.6%	+7.6%	+43.8%	+183.3%	+19.2%

MACD Signal Highs

WBD MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.74	Oct 5, 26	at high
3M	$0.74	Oct 5, 26	at high
6M	$0.74	Oct 5, 26	at high
1Y	$1.74	Dec 18, 25	-57.5%
3Y	$1.80	Sep 30, 25	-58.8%
5Y	$1.80	Sep 30, 25	-58.8%
All	$7.13	Mar 22, 21	-89.6%

MACD Signal Lows

WBD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.74	Oct 5, 26	at low
3M	-$0.23	Aug 6, 26	+409.2%
6M	-$0.24	Aug 4, 26	+405.6%
1Y	-$0.24	Aug 4, 26	+405.6%
3Y	-$0.62	Apr 23, 25	+219.5%
5Y	-$1.82	May 13, 22	+140.6%
All	-$4.99	Apr 22, 21	+114.8%

MACD Signal History

Date	Value	Change
Dec 31, 2025	$1.49	+351.9%
Dec 31, 2024	$0.33	+30.0%
Dec 31, 2023	$0.25	+148.1%
Dec 31, 2022	-$0.53	-46.9%
Dec 31, 2021	-$0.36	-134.0%
Dec 31, 2020	$1.06	+76.7%
Dec 31, 2019	$0.60	+143.6%
Dec 31, 2018	-$1.37	-235.5%
Dec 31, 2017	$1.01	+251.3%
Dec 31, 2016	$0.29	+136.7%
Dec 31, 2015	-$0.79	-988.9%

Date	Value	Change
Dec 31, 2014	$0.09	-76.2%
Dec 31, 2013	$0.37	-30.4%
Dec 31, 2012	$0.53	+536.0%
Dec 31, 2011	-$0.12	-3,700.0%
Dec 31, 2010	$0.00	-94.7%
Dec 31, 2009	$0.06	+79.1%
Dec 31, 2008	$0.04	+697.8%
Dec 31, 2007	$0.00	-96.6%
Dec 31, 2006	$0.13	+174.7%
Dec 31, 2005	$0.05	-

FAQ

What is the current MACD signal of WBD?: As of today, WBD MACD signal is $0.74

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.08

October 5, 2026

Summary

Current Value: As of today, WBD MACD histogram is $0.08
1-Month High: WBD MACD histogram is currently at its 1-month high
1-Year High: WBD MACD histogram is currently -85.35% below its 1-year high of $0.52 set on December 12, 2025
1-Month Low: WBD MACD histogram is at its 1-month low
1-Year Low: WBD MACD histogram is +126.18% above its 1-year low of -$0.29 reached on January 8, 2026

Performance

WBD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 5, 26	$0.08	–	0.0%	+52.8%	+138.1%	-33.7%	-64.8%	-68.5%
MACD	Oct 5, 26	$0.82	–	0.0%	+562.6%	-36.9%	-36.5%	+10000.0%	+608.5%
MACD Signal	Oct 5, 26	$0.74	–	0.0%	+426.2%	-50.5%	-36.8%	+427.1%	+282.8%
Price	Oct 5, 26	$30.95	–	0.0%	+17.2%	+7.4%	+38.0%	+170.3%	+16.7%
14-Day RSI	Oct 5, 26	75.23	–	0.0%	+43.5%	+15.4%	+4.4%	+24.5%	+28.4%
ATR	Oct 5, 26	$0.31	–	0.0%	-42.9%	-56.9%	-60.9%	-35.3%	-68.3%
Beta	Oct 5, 26	0.50	–	0.0%	-18.0%	-70.9%	-71.6%	-71.8%	+47.1%
10-Day Volatility	Oct 5, 26	2.69%	–	0.0%	-89.1%	-90.3%	-89.2%	-96.0%	-94.8%
50-Day SMA	Oct 5, 26	$28.33	–	0.0%	+6.8%	+14.3%	+55.4%	+157.9%	+9.3%
20-Day SMA	Oct 5, 26	$29.61	–	0.0%	+12.9%	+4.9%	+45.5%	+183.4%	+18.9%
50-Day EMA	Oct 5, 26	$28.81	–	0.0%	+8.9%	+15.2%	+55.5%	+161.8%	+10.7%
20-Day EMA	Oct 5, 26	$29.95	–	0.0%	+14.6%	+7.6%	+43.8%	+183.3%	+19.2%

MACD Histogram Highs

WBD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.08	Oct 5, 26	at high
3M	$0.26	Aug 18, 26	-71.0%
6M	$0.26	Aug 18, 26	-71.0%
1Y	$0.52	Dec 12, 25	-85.3%
3Y	$0.82	Sep 15, 25	-90.6%
5Y	$0.82	Sep 15, 25	-90.6%
All	$1.10	Mar 8, 21	-93.0%

MACD Histogram Lows

WBD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.08	Oct 5, 26	at low
3M	-$0.13	Sep 11, 26	+157.7%
6M	-$0.14	Jul 27, 26	+154.7%
1Y	-$0.29	Jan 8, 26	+126.2%
3Y	-$0.48	Oct 10, 25	+116.0%
5Y	-$0.56	Apr 29, 22	+113.8%
All	-$4.53	Mar 30, 21	+101.7%

MACD Histogram History

Date	Value	Change
Dec 31, 2025	-$0.20	-35.5%
Dec 31, 2024	-$0.15	-120.7%
Dec 31, 2023	-$0.07	-126.6%
Dec 31, 2022	-$0.03	-118.8%
Dec 31, 2021	$0.16	+741.5%
Dec 31, 2020	-$0.02	+71.9%
Dec 31, 2019	-$0.09	+50.3%
Dec 31, 2018	-$0.18	-236.7%
Dec 31, 2017	$0.13	+171.6%
Dec 31, 2016	-$0.18	-4,090.7%
Dec 31, 2015	-$0.00	-105.1%

Date	Value	Change
Dec 31, 2014	$0.08	-70.3%
Dec 31, 2013	$0.29	+2,578.3%
Dec 31, 2012	-$0.01	-130.4%
Dec 31, 2011	$0.04	+206.5%
Dec 31, 2010	-$0.04	+53.2%
Dec 31, 2009	-$0.08	-491.2%
Dec 31, 2008	$0.02	+135.5%
Dec 31, 2007	-$0.05	-210.2%
Dec 31, 2006	-$0.02	+61.8%
Dec 31, 2005	-$0.05	-

FAQ

What is the current MACD histogram of WBD?: As of today, WBD MACD histogram is $0.08

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

WBD Official Website ir.wbd.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1437107/000143710726000020/0001437107-26-000020-index.htm
WBD Profile on Yahoo Finance finance.yahoo.com/quote/WBD
WBD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wbd