What is the current MACD of VSAT?

As of today, VSAT MACD is -$3.45

What is the current MACD signal of VSAT?

As of today, VSAT MACD signal is -$2.66

What is the current MACD histogram of VSAT?

As of today, VSAT MACD histogram is -$0.79

Viasat, Inc. (VSAT) Stock MACD History & Chart Since 1997

MACD

-$3.45$0.18-5.57%

October 22, 2026

Summary

Current Value: As of today, VSAT MACD is -$3.45, down -5.57% on October 22, 2026
1-Month High: VSAT MACD is currently -2352.35% below its 1-month high of -$0.14 set on September 24, 2026
1-Year High: VSAT MACD is currently -159.08% below its 1-year high of $5.84 set on May 28, 2026
1-Month Low: VSAT MACD is at its 1-month low
1-Year Low: VSAT MACD is at its 1-year low

MACD Chart

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 22, 26	-$3.45	-5.6%	-2333.3%	-834.5%	-10000.0%	-291.0%	-517.5%	-527.5%
MACD Signal	Oct 22, 26	-$2.66	-8.1%	-292.1%	-472.3%	-10000.0%	-252.2%	-78.6%	-363.4%
MACD Histogram	Oct 22, 26	-$0.79	+2.0%	-247.7%	-224.1%	-5212.1%	-1417.0%	-185.2%	-292.2%
Price	Oct 22, 26	$59.00	-5.7%	-21.3%	-20.7%	+71.2%	+70.6%	+179.6%	+4.7%
14-Day RSI	Oct 22, 26	36.24	-11.3%	-30.2%	-32.0%	-24.9%	-33.9%	-33.9%	-36.8%
ATR	Oct 22, 26	$4.09	+0.9%	+0.5%	-31.1%	+104.2%	+75.7%	+212.5%	+172.9%
Beta	Oct 22, 26	3.33	+0.6%	+2.1%	-5.4%	+82.0%	+98.2%	+109.4%	+205.5%
10-Day Volatility	Oct 22, 26	75.46%	+1.8%	+41.4%	+19.9%	+8.2%	+0.5%	-4.4%	+304.4%
50-Day SMA	Oct 22, 26	$71.10	-0.8%	-5.3%	-1.1%	+99.5%	+128.8%	+210.3%	+33.4%
20-Day SMA	Oct 22, 26	$66.98	-1.1%	-7.4%	-8.4%	+90.2%	+101.7%	+269.5%	+19.7%
50-Day EMA	Oct 22, 26	$69.48	-0.6%	-5.8%	-0.3%	+101.7%	+129.7%	+205.9%	+29.0%
20-Day EMA	Oct 22, 26	$65.75	-1.1%	-11.0%	-8.8%	+88.1%	+93.9%	+235.7%	+18.5%

MACD Highs

VSAT MACD Highs Comparison
Period	High	Date	Current
1M	-$0.14	Sep 24, 26	-2352.3%
3M	$3.46	Aug 12, 26	-199.5%
6M	$5.84	May 28, 26	-159.1%
1Y	$5.84	May 28, 26	-159.1%
3Y	$5.84	May 28, 26	-159.1%
5Y	$5.84	May 28, 26	-159.1%
All	$6.24	May 24, 13	-155.2%

MACD Lows

VSAT MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.45	Oct 22, 26	at low
3M	-$3.45	Oct 22, 26	at low
6M	-$3.45	Oct 22, 26	at low
1Y	-$3.45	Oct 22, 26	at low
3Y	-$3.45	Oct 22, 26	at low
5Y	-$3.46	Dec 3, 21	+0.4%
All	-$8.41	Mar 23, 20	+59.0%

MACD History

Date	Value	Change
Oct 22, 2026	-$3.45	>-9,900.0%
Dec 31, 2025	-$0.03	+79.2%
Dec 31, 2024	-$0.15	-108.3%
Dec 31, 2023	$1.81	+353.8%
Dec 31, 2022	-$0.71	+45.5%
Dec 31, 2021	-$1.31	-198.1%
Dec 31, 2020	-$0.44	-240.5%
Dec 31, 2019	$0.31	+112.5%
Dec 31, 2018	-$2.50	-359.2%
Dec 31, 2017	$0.96	+168.6%
Dec 31, 2016	-$1.40	-449.4%
Dec 31, 2015	-$0.26	-206.5%
Dec 31, 2014	-$0.08	-118.0%
Dec 31, 2013	$0.46	+49.9%
Dec 31, 2012	$0.31	-39.7%

Date	Value	Change
Dec 31, 2011	$0.51	-28.6%
Dec 31, 2010	$0.72	+62.7%
Dec 31, 2009	$0.44	-57.4%
Dec 31, 2008	$1.04	+46.8%
Dec 31, 2007	$0.71	-0.5%
Dec 31, 2006	$0.71	+1,266.7%
Dec 31, 2005	$0.05	-94.4%
Dec 31, 2004	$0.94	+350.0%
Dec 31, 2003	-$0.37	-179.3%
Dec 31, 2002	$0.47	+133.7%
Dec 31, 2001	$0.20	+121.2%
Dec 31, 2000	-$0.95	-133.2%
Dec 31, 1999	$2.88	+2,874.6%
Dec 31, 1998	-$0.10	+79.8%
Dec 31, 1997	-$0.51	-

FAQ

What is the current MACD of VSAT?: As of today, VSAT MACD is -$3.45

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.66$0.20-8.05%

October 22, 2026

Summary

Current Value: As of today, VSAT MACD signal is -$2.66, down -8.05% on October 22, 2026
1-Month High: VSAT MACD signal is currently -549.51% below its 1-month high of -$0.41 set on September 28, 2026
1-Year High: VSAT MACD signal is currently -154.13% below its 1-year high of $4.91 set on June 1, 2026
1-Month Low: VSAT MACD signal is at its 1-month low
1-Year Low: VSAT MACD signal is at its 1-year low

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 22, 26	-$2.66	-8.1%	-292.1%	-472.3%	-10000.0%	-252.2%	-78.6%	-363.4%
MACD	Oct 22, 26	-$3.45	-5.6%	-2333.3%	-834.5%	-10000.0%	-291.0%	-517.5%	-527.5%
MACD Histogram	Oct 22, 26	-$0.79	+2.0%	-247.7%	-224.1%	-5212.1%	-1417.0%	-185.2%	-292.2%
Price	Oct 22, 26	$59.00	-5.7%	-21.3%	-20.7%	+71.2%	+70.6%	+179.6%	+4.7%
14-Day RSI	Oct 22, 26	36.24	-11.3%	-30.2%	-32.0%	-24.9%	-33.9%	-33.9%	-36.8%
ATR	Oct 22, 26	$4.09	+0.9%	+0.5%	-31.1%	+104.2%	+75.7%	+212.5%	+172.9%
Beta	Oct 22, 26	3.33	+0.6%	+2.1%	-5.4%	+82.0%	+98.2%	+109.4%	+205.5%
10-Day Volatility	Oct 22, 26	75.46%	+1.8%	+41.4%	+19.9%	+8.2%	+0.5%	-4.4%	+304.4%
50-Day SMA	Oct 22, 26	$71.10	-0.8%	-5.3%	-1.1%	+99.5%	+128.8%	+210.3%	+33.4%
20-Day SMA	Oct 22, 26	$66.98	-1.1%	-7.4%	-8.4%	+90.2%	+101.7%	+269.5%	+19.7%
50-Day EMA	Oct 22, 26	$69.48	-0.6%	-5.8%	-0.3%	+101.7%	+129.7%	+205.9%	+29.0%
20-Day EMA	Oct 22, 26	$65.75	-1.1%	-11.0%	-8.8%	+88.1%	+93.9%	+235.7%	+18.5%

MACD Signal Highs

VSAT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.41	Sep 28, 26	-549.5%
3M	$2.82	Aug 17, 26	-194.3%
6M	$4.91	Jun 1, 26	-154.1%
1Y	$4.91	Jun 1, 26	-154.1%
3Y	$4.91	Jun 1, 26	-154.1%
5Y	$4.91	Jun 1, 26	-154.1%
All	$5.49	Jun 3, 13	-148.4%

MACD Signal Lows

VSAT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.66	Oct 22, 26	at low
3M	-$2.66	Oct 22, 26	at low
6M	-$2.66	Oct 22, 26	at low
1Y	-$2.66	Oct 22, 26	at low
3Y	-$2.66	Oct 22, 26	at low
5Y	-$2.84	Dec 8, 21	+6.3%
All	-$6.90	Mar 25, 20	+61.5%

MACD Signal History

Date	Value	Change
Oct 22, 2026	-$2.66	>-9,900.0%
Dec 31, 2025	-$0.02	+86.0%
Dec 31, 2024	-$0.12	-107.2%
Dec 31, 2023	$1.63	+263.3%
Dec 31, 2022	-$1.00	+37.3%
Dec 31, 2021	-$1.59	-228.2%
Dec 31, 2020	-$0.48	-321.5%
Dec 31, 2019	$0.22	+111.4%
Dec 31, 2018	-$1.91	-309.9%
Dec 31, 2017	$0.91	+172.7%
Dec 31, 2016	-$1.25	-129.2%
Dec 31, 2015	-$0.55	>-9,900.0%
Dec 31, 2014	$0.00	-93.5%
Dec 31, 2013	$0.06	-83.0%
Dec 31, 2012	$0.34	-56.1%

Date	Value	Change
Dec 31, 2011	$0.77	+4.7%
Dec 31, 2010	$0.73	+99.1%
Dec 31, 2009	$0.37	-56.9%
Dec 31, 2008	$0.86	+43.1%
Dec 31, 2007	$0.60	+11.9%
Dec 31, 2006	$0.53	+411.9%
Dec 31, 2005	$0.10	-86.0%
Dec 31, 2004	$0.75	+280.3%
Dec 31, 2003	-$0.41	-175.7%
Dec 31, 2002	$0.55	+9,519.3%
Dec 31, 2001	$0.01	+100.8%
Dec 31, 2000	-$0.69	-123.6%
Dec 31, 1999	$2.91	+2,416.6%
Dec 31, 1998	-$0.13	+79.7%
Dec 31, 1997	-$0.62	-

FAQ

What is the current MACD signal of VSAT?: As of today, VSAT MACD signal is -$2.66

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.79$0.02+1.97%

October 22, 2026

Summary

Current Value: As of today, VSAT MACD histogram is -$0.79, up +1.97% on October 22, 2026
1-Month High: VSAT MACD histogram is currently -247.70% below its 1-month high of $0.54 set on September 22, 2026
1-Year High: VSAT MACD histogram is currently -133.85% below its 1-year high of $2.34 set on July 6, 2026
1-Month Low: VSAT MACD histogram is +34.49% above its 1-month low of -$1.21 reached on October 16, 2026
1-Year Low: VSAT MACD histogram is +66.41% above its 1-year low of -$2.36 reached on June 10, 2026

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 22, 26	-$0.79	+2.0%	-247.7%	-224.1%	-5212.1%	-1417.0%	-185.2%	-292.2%
MACD	Oct 22, 26	-$3.45	-5.6%	-2333.3%	-834.5%	-10000.0%	-291.0%	-517.5%	-527.5%
MACD Signal	Oct 22, 26	-$2.66	-8.1%	-292.1%	-472.3%	-10000.0%	-252.2%	-78.6%	-363.4%
Price	Oct 22, 26	$59.00	-5.7%	-21.3%	-20.7%	+71.2%	+70.6%	+179.6%	+4.7%
14-Day RSI	Oct 22, 26	36.24	-11.3%	-30.2%	-32.0%	-24.9%	-33.9%	-33.9%	-36.8%
ATR	Oct 22, 26	$4.09	+0.9%	+0.5%	-31.1%	+104.2%	+75.7%	+212.5%	+172.9%
Beta	Oct 22, 26	3.33	+0.6%	+2.1%	-5.4%	+82.0%	+98.2%	+109.4%	+205.5%
10-Day Volatility	Oct 22, 26	75.46%	+1.8%	+41.4%	+19.9%	+8.2%	+0.5%	-4.4%	+304.4%
50-Day SMA	Oct 22, 26	$71.10	-0.8%	-5.3%	-1.1%	+99.5%	+128.8%	+210.3%	+33.4%
20-Day SMA	Oct 22, 26	$66.98	-1.1%	-7.4%	-8.4%	+90.2%	+101.7%	+269.5%	+19.7%
50-Day EMA	Oct 22, 26	$69.48	-0.6%	-5.8%	-0.3%	+101.7%	+129.7%	+205.9%	+29.0%
20-Day EMA	Oct 22, 26	$65.75	-1.1%	-11.0%	-8.8%	+88.1%	+93.9%	+235.7%	+18.5%

MACD Histogram Highs

VSAT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.54	Sep 22, 26	-247.7%
3M	$1.14	Aug 4, 26	-169.6%
6M	$2.34	Jul 6, 26	-133.8%
1Y	$2.34	Jul 6, 26	-133.8%
3Y	$2.34	Jul 6, 26	-133.8%
5Y	$2.34	Jul 6, 26	-133.8%
All	$2.34	Jul 6, 26	-133.8%

MACD Histogram Lows

VSAT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.21	Oct 16, 26	+34.5%
3M	-$1.61	Sep 1, 26	+50.9%
6M	-$2.36	Jun 10, 26	+66.4%
1Y	-$2.36	Jun 10, 26	+66.4%
3Y	-$2.36	Jun 10, 26	+66.4%
5Y	-$2.36	Jun 10, 26	+66.4%
All	-$2.36	Jun 10, 26	+66.4%

MACD Histogram History

Date	Value	Change
Oct 22, 2026	-$0.79	-5,212.1%
Dec 31, 2025	-$0.01	+55.0%
Dec 31, 2024	-$0.03	-118.2%
Dec 31, 2023	$0.18	-35.7%
Dec 31, 2022	$0.28	+0.3%
Dec 31, 2021	$0.28	+517.5%
Dec 31, 2020	$0.05	-51.1%
Dec 31, 2019	$0.09	+115.9%
Dec 31, 2018	-$0.59	-1,205.5%
Dec 31, 2017	$0.05	+135.1%
Dec 31, 2016	-$0.15	-152.0%
Dec 31, 2015	$0.29	+434.1%
Dec 31, 2014	-$0.09	-121.4%
Dec 31, 2013	$0.41	+1,543.3%
Dec 31, 2012	-$0.03	+89.0%

Date	Value	Change
Dec 31, 2011	-$0.26	-1,628.4%
Dec 31, 2010	-$0.01	-120.1%
Dec 31, 2009	$0.07	-59.7%
Dec 31, 2008	$0.18	+67.4%
Dec 31, 2007	$0.11	-38.1%
Dec 31, 2006	$0.18	+434.9%
Dec 31, 2005	-$0.05	-128.0%
Dec 31, 2004	$0.19	+362.6%
Dec 31, 2003	$0.04	+153.1%
Dec 31, 2002	-$0.08	-139.0%
Dec 31, 2001	$0.20	+173.5%
Dec 31, 2000	-$0.27	-726.3%
Dec 31, 1999	-$0.03	-247.5%
Dec 31, 1998	$0.02	-79.2%
Dec 31, 1997	$0.11	-

FAQ

What is the current MACD histogram of VSAT?: As of today, VSAT MACD histogram is -$0.79

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VSAT Official Website www.viasat.com
VSAT Profile on Yahoo Finance finance.yahoo.com/quote/VSAT
VSAT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vsat