What is the current MACD of VSAT?

As of today, VSAT MACD is -$0.79

What is the current MACD signal of VSAT?

As of today, VSAT MACD signal is -$0.53

What is the current MACD histogram of VSAT?

As of today, VSAT MACD histogram is -$0.27

Viasat, Inc. (VSAT) Stock MACD History & Chart Since 1997

MACD

-$0.79$0.14-20.91%

September 30, 2026

Summary

Current Value: As of today, VSAT MACD is -$0.79, down -20.91% on September 30, 2026
1-Month High: VSAT MACD is currently -464.15% below its 1-month high of -$0.14 set on September 24, 2026
1-Year High: VSAT MACD is currently -113.59% below its 1-year high of $5.84 set on May 28, 2026
1-Month Low: VSAT MACD is +65.86% above its 1-month low of -$2.32 reached on September 2, 2026
1-Year Low: VSAT MACD is +65.86% above its 1-year low of -$2.32 reached on September 2, 2026

MACD Chart

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$0.79	-20.9%	+65.8%	-140.1%	-2434.2%	-270.4%	+69.4%	-163.4%
MACD Signal	Sep 30, 26	-$0.53	-14.6%	+25.9%	-213.3%	-3103.7%	-154.1%	+76.8%	-171.2%
MACD Histogram	Sep 30, 26	-$0.27	-35.5%	+83.4%	-112.5%	-1697.3%	+47.0%	+18.1%	-152.2%
Price	Oct 1, 26	$69.20	-1.7%	+4.4%	-16.6%	+100.8%	+136.0%	+274.9%	+22.4%
14-Day RSI	Sep 30, 26	43.82	+7.7%	+23.1%	-28.8%	-9.2%	-15.3%	+61.2%	-33.6%
ATR	Sep 30, 26	$3.96	-2.2%	-8.3%	-42.9%	+97.8%	+101.2%	+226.6%	+152.4%
Beta	Sep 30, 26	3.27	0.0%	-3.0%	-7.6%	+78.7%	+103.1%	+83.7%	+194.6%
10-Day Volatility	Sep 30, 26	39.85%	+3.4%	-8.3%	-74.2%	-42.9%	-13.2%	-39.4%	+57.1%
50-Day SMA	Sep 30, 26	$75.22	-0.1%	+0.2%	+8.9%	+111.1%	+182.8%	+184.7%	+45.2%
20-Day SMA	Sep 30, 26	$73.05	+0.3%	-5.0%	+7.3%	+107.5%	+142.7%	+224.6%	+40.4%
50-Day EMA	Sep 30, 26	$73.38	-0.2%	-0.7%	+9.2%	+113.0%	+177.5%	+179.5%	+41.2%
20-Day EMA	Sep 30, 26	$72.86	-0.4%	-1.4%	+3.4%	+108.5%	+147.7%	+231.2%	+37.0%

MACD Highs

VSAT MACD Highs Comparison
Period	High	Date	Current
1M	-$0.14	Sep 24, 26	-464.1%
3M	$3.46	Aug 12, 26	-122.9%
6M	$5.84	May 28, 26	-113.6%
1Y	$5.84	May 28, 26	-113.6%
3Y	$5.84	May 28, 26	-113.6%
5Y	$5.84	May 28, 26	-113.6%
All	$6.24	May 24, 13	-112.7%

MACD Lows

VSAT MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.32	Sep 2, 26	+65.9%
3M	-$2.32	Sep 2, 26	+65.9%
6M	-$2.32	Sep 2, 26	+65.9%
1Y	-$2.32	Sep 2, 26	+65.9%
3Y	-$2.80	Oct 6, 23	+71.6%
5Y	-$3.46	Dec 3, 21	+77.1%
All	-$8.41	Mar 23, 20	+90.6%

MACD History

Date	Value	Change
Oct 1, 2026	-$0.79	-2,434.2%
Dec 31, 2025	-$0.03	+79.2%
Dec 31, 2024	-$0.15	-108.3%
Dec 31, 2023	$1.81	+353.8%
Dec 31, 2022	-$0.71	+45.5%
Dec 31, 2021	-$1.31	-198.1%
Dec 31, 2020	-$0.44	-240.5%
Dec 31, 2019	$0.31	+112.5%
Dec 31, 2018	-$2.50	-359.2%
Dec 31, 2017	$0.96	+168.6%
Dec 31, 2016	-$1.40	-449.4%
Dec 31, 2015	-$0.26	-206.5%
Dec 31, 2014	-$0.08	-118.0%
Dec 31, 2013	$0.46	+49.9%
Dec 31, 2012	$0.31	-39.7%

Date	Value	Change
Dec 31, 2011	$0.51	-28.6%
Dec 31, 2010	$0.72	+62.7%
Dec 31, 2009	$0.44	-57.4%
Dec 31, 2008	$1.04	+46.8%
Dec 31, 2007	$0.71	-0.5%
Dec 31, 2006	$0.71	+1,266.7%
Dec 31, 2005	$0.05	-94.4%
Dec 31, 2004	$0.94	+350.0%
Dec 31, 2003	-$0.37	-179.3%
Dec 31, 2002	$0.47	+133.7%
Dec 31, 2001	$0.20	+121.2%
Dec 31, 2000	-$0.95	-133.2%
Dec 31, 1999	$2.88	+2,874.6%
Dec 31, 1998	-$0.10	+79.8%
Dec 31, 1997	-$0.51	-

FAQ

What is the current MACD of VSAT?: As of today, VSAT MACD is -$0.79

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.53$0.07-14.62%

September 30, 2026

Summary

Current Value: As of today, VSAT MACD signal is -$0.53, down -14.62% on September 30, 2026
1-Month High: VSAT MACD signal is currently -28.46% below its 1-month high of -$0.41 set on September 28, 2026
1-Year High: VSAT MACD signal is currently -110.71% below its 1-year high of $4.91 set on June 1, 2026
1-Month Low: VSAT MACD signal is +61.00% above its 1-month low of -$1.35 reached on September 4, 2026
1-Year Low: VSAT MACD signal is +61.00% above its 1-year low of -$1.35 reached on September 4, 2026

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$0.53	-14.6%	+25.9%	-213.3%	-3103.7%	-154.1%	+76.8%	-171.2%
MACD	Sep 30, 26	-$0.79	-20.9%	+65.8%	-140.1%	-2434.2%	-270.4%	+69.4%	-163.4%
MACD Histogram	Sep 30, 26	-$0.27	-35.5%	+83.4%	-112.5%	-1697.3%	+47.0%	+18.1%	-152.2%
Price	Oct 1, 26	$69.20	-1.7%	+4.4%	-16.6%	+100.8%	+136.0%	+274.9%	+22.4%
14-Day RSI	Sep 30, 26	43.82	+7.7%	+23.1%	-28.8%	-9.2%	-15.3%	+61.2%	-33.6%
ATR	Sep 30, 26	$3.96	-2.2%	-8.3%	-42.9%	+97.8%	+101.2%	+226.6%	+152.4%
Beta	Sep 30, 26	3.27	0.0%	-3.0%	-7.6%	+78.7%	+103.1%	+83.7%	+194.6%
10-Day Volatility	Sep 30, 26	39.85%	+3.4%	-8.3%	-74.2%	-42.9%	-13.2%	-39.4%	+57.1%
50-Day SMA	Sep 30, 26	$75.22	-0.1%	+0.2%	+8.9%	+111.1%	+182.8%	+184.7%	+45.2%
20-Day SMA	Sep 30, 26	$73.05	+0.3%	-5.0%	+7.3%	+107.5%	+142.7%	+224.6%	+40.4%
50-Day EMA	Sep 30, 26	$73.38	-0.2%	-0.7%	+9.2%	+113.0%	+177.5%	+179.5%	+41.2%
20-Day EMA	Sep 30, 26	$72.86	-0.4%	-1.4%	+3.4%	+108.5%	+147.7%	+231.2%	+37.0%

MACD Signal Highs

VSAT MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.41	Sep 28, 26	-28.5%
3M	$2.82	Aug 17, 26	-118.6%
6M	$4.91	Jun 1, 26	-110.7%
1Y	$4.91	Jun 1, 26	-110.7%
3Y	$4.91	Jun 1, 26	-110.7%
5Y	$4.91	Jun 1, 26	-110.7%
All	$5.49	Jun 3, 13	-109.6%

MACD Signal Lows

VSAT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.35	Sep 4, 26	+61.0%
3M	-$1.35	Sep 4, 26	+61.0%
6M	-$1.35	Sep 4, 26	+61.0%
1Y	-$1.35	Sep 4, 26	+61.0%
3Y	-$2.62	Oct 11, 23	+80.0%
5Y	-$2.84	Dec 8, 21	+81.5%
All	-$6.90	Mar 25, 20	+92.4%

MACD Signal History

Date	Value	Change
Oct 1, 2026	-$0.53	-3,103.7%
Dec 31, 2025	-$0.02	+86.0%
Dec 31, 2024	-$0.12	-107.2%
Dec 31, 2023	$1.63	+263.3%
Dec 31, 2022	-$1.00	+37.3%
Dec 31, 2021	-$1.59	-228.2%
Dec 31, 2020	-$0.48	-321.5%
Dec 31, 2019	$0.22	+111.4%
Dec 31, 2018	-$1.91	-309.9%
Dec 31, 2017	$0.91	+172.7%
Dec 31, 2016	-$1.25	-129.2%
Dec 31, 2015	-$0.55	>-9,900.0%
Dec 31, 2014	$0.00	-93.5%
Dec 31, 2013	$0.06	-83.0%
Dec 31, 2012	$0.34	-56.1%

Date	Value	Change
Dec 31, 2011	$0.77	+4.7%
Dec 31, 2010	$0.73	+99.1%
Dec 31, 2009	$0.37	-56.9%
Dec 31, 2008	$0.86	+43.1%
Dec 31, 2007	$0.60	+11.9%
Dec 31, 2006	$0.53	+411.9%
Dec 31, 2005	$0.10	-86.0%
Dec 31, 2004	$0.75	+280.3%
Dec 31, 2003	-$0.41	-175.7%
Dec 31, 2002	$0.55	+9,519.3%
Dec 31, 2001	$0.01	+100.8%
Dec 31, 2000	-$0.69	-123.6%
Dec 31, 1999	$2.91	+2,416.6%
Dec 31, 1998	-$0.13	+79.7%
Dec 31, 1997	-$0.62	-

FAQ

What is the current MACD signal of VSAT?: As of today, VSAT MACD signal is -$0.53

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.27$0.07-35.53%

September 30, 2026

Summary

Current Value: As of today, VSAT MACD histogram is -$0.27, down -35.53% on September 30, 2026
1-Month High: VSAT MACD histogram is currently -149.47% below its 1-month high of $0.54 set on September 21, 2026
1-Year High: VSAT MACD histogram is currently -111.45% below its 1-year high of $2.34 set on July 6, 2026
1-Month Low: VSAT MACD histogram is +83.39% above its 1-month low of -$1.61 reached on September 1, 2026
1-Year Low: VSAT MACD histogram is +88.63% above its 1-year low of -$2.36 reached on June 10, 2026

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$0.27	-35.5%	+83.4%	-112.5%	-1697.3%	+47.0%	+18.1%	-152.2%
MACD	Sep 30, 26	-$0.79	-20.9%	+65.8%	-140.1%	-2434.2%	-270.4%	+69.4%	-163.4%
MACD Signal	Sep 30, 26	-$0.53	-14.6%	+25.9%	-213.3%	-3103.7%	-154.1%	+76.8%	-171.2%
Price	Oct 1, 26	$69.20	-1.7%	+4.4%	-16.6%	+100.8%	+136.0%	+274.9%	+22.4%
14-Day RSI	Sep 30, 26	43.82	+7.7%	+23.1%	-28.8%	-9.2%	-15.3%	+61.2%	-33.6%
ATR	Sep 30, 26	$3.96	-2.2%	-8.3%	-42.9%	+97.8%	+101.2%	+226.6%	+152.4%
Beta	Sep 30, 26	3.27	0.0%	-3.0%	-7.6%	+78.7%	+103.1%	+83.7%	+194.6%
10-Day Volatility	Sep 30, 26	39.85%	+3.4%	-8.3%	-74.2%	-42.9%	-13.2%	-39.4%	+57.1%
50-Day SMA	Sep 30, 26	$75.22	-0.1%	+0.2%	+8.9%	+111.1%	+182.8%	+184.7%	+45.2%
20-Day SMA	Sep 30, 26	$73.05	+0.3%	-5.0%	+7.3%	+107.5%	+142.7%	+224.6%	+40.4%
50-Day EMA	Sep 30, 26	$73.38	-0.2%	-0.7%	+9.2%	+113.0%	+177.5%	+179.5%	+41.2%
20-Day EMA	Sep 30, 26	$72.86	-0.4%	-1.4%	+3.4%	+108.5%	+147.7%	+231.2%	+37.0%

MACD Histogram Highs

VSAT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.54	Sep 21, 26	-149.5%
3M	$2.34	Jul 6, 26	-111.5%
6M	$2.34	Jul 6, 26	-111.5%
1Y	$2.34	Jul 6, 26	-111.5%
3Y	$2.34	Jul 6, 26	-111.5%
5Y	$2.34	Jul 6, 26	-111.5%
All	$2.34	Jul 6, 26	-111.5%

MACD Histogram Lows

VSAT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.61	Sep 1, 26	+83.4%
3M	-$1.61	Sep 1, 26	+83.4%
6M	-$2.36	Jun 10, 26	+88.6%
1Y	-$2.36	Jun 10, 26	+88.6%
3Y	-$2.36	Jun 10, 26	+88.6%
5Y	-$2.36	Jun 10, 26	+88.6%
All	-$2.36	Jun 10, 26	+88.6%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	-$0.27	-1,697.3%
Dec 31, 2025	-$0.01	+55.0%
Dec 31, 2024	-$0.03	-118.2%
Dec 31, 2023	$0.18	-35.7%
Dec 31, 2022	$0.28	+0.3%
Dec 31, 2021	$0.28	+517.5%
Dec 31, 2020	$0.05	-51.1%
Dec 31, 2019	$0.09	+115.9%
Dec 31, 2018	-$0.59	-1,205.5%
Dec 31, 2017	$0.05	+135.1%
Dec 31, 2016	-$0.15	-152.0%
Dec 31, 2015	$0.29	+434.1%
Dec 31, 2014	-$0.09	-121.4%
Dec 31, 2013	$0.41	+1,543.3%
Dec 31, 2012	-$0.03	+89.0%

Date	Value	Change
Dec 31, 2011	-$0.26	-1,628.4%
Dec 31, 2010	-$0.01	-120.1%
Dec 31, 2009	$0.07	-59.7%
Dec 31, 2008	$0.18	+67.4%
Dec 31, 2007	$0.11	-38.1%
Dec 31, 2006	$0.18	+434.9%
Dec 31, 2005	-$0.05	-128.0%
Dec 31, 2004	$0.19	+362.6%
Dec 31, 2003	$0.04	+153.1%
Dec 31, 2002	-$0.08	-139.0%
Dec 31, 2001	$0.20	+173.5%
Dec 31, 2000	-$0.27	-726.3%
Dec 31, 1999	-$0.03	-247.5%
Dec 31, 1998	$0.02	-79.2%
Dec 31, 1997	$0.11	-

FAQ

What is the current MACD histogram of VSAT?: As of today, VSAT MACD histogram is -$0.27

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VSAT Official Website www.viasat.com
VSAT Profile on Yahoo Finance finance.yahoo.com/quote/VSAT
VSAT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vsat