What is the current MACD of VSAT?

As of today, VSAT MACD is $0.70

What is the current MACD signal of VSAT?

As of today, VSAT MACD signal is $1.93

What is the current MACD histogram of VSAT?

As of today, VSAT MACD histogram is -$1.24

Viasat, Inc. (VSAT) Stock MACD History & Chart Since 1997

MACD

$0.70$0.45-39.00%

August 21, 2026

Summary

Current Value: As of today, VSAT MACD is $0.70, down -39.00% on August 21, 2026
1-Month High: VSAT MACD is currently -79.89% below its 1-month high of $3.46 set on August 12, 2026
1-Year High: VSAT MACD is currently -88.06% below its 1-year high of $5.84 set on May 28, 2026
1-Month Low: VSAT MACD is +137.82% above its 1-month low of $0.29 reached on July 21, 2026
1-Year Low: VSAT MACD is +133.44% above its 1-year low of -$2.08 reached on June 26, 2026

MACD Chart

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 21, 26	$0.70	-39.0%	+137.8%	-82.5%	+2326.2%	-77.1%	+144.2%	+46.0%
MACD Signal	Aug 21, 26	$1.93	-13.8%	+149.7%	-52.7%	+10000.0%	-35.9%	+208.0%	+161.3%
MACD Histogram	Aug 21, 26	-$1.24	-12.4%	-156.9%	-968.6%	-8205.4%	-6107.3%	-681.5%	-370.0%
Price	Aug 21, 26	$74.72	+0.9%	+1.4%	+5.6%	+116.8%	+180.7%	+170.8%	+45.5%
14-Day RSI	Aug 21, 26	45.48	+2.4%	-13.4%	-21.0%	-5.8%	-36.2%	+32.2%	-9.4%
ATR	Aug 21, 26	$5.21	-3.0%	-15.1%	+25.9%	+160.4%	+264.0%	+229.4%	+200.7%
Beta	Aug 21, 26	3.35	0.0%	-4.8%	+6.7%	+83.1%	+120.4%	+99.4%	+228.4%
10-Day Volatility	Aug 21, 26	58.15%	+0.7%	-11.0%	-23.1%	-16.6%	+21.6%	+6.6%	+37.2%
50-Day SMA	Aug 21, 26	$74.53	+0.4%	+3.9%	+26.7%	+109.1%	+321.3%	+112.7%	+48.3%
20-Day SMA	Aug 21, 26	$79.49	+0.2%	+9.5%	+17.9%	+125.7%	+250.7%	+168.5%	+54.4%
50-Day EMA	Aug 21, 26	$75.25	-0.0%	+8.2%	+23.7%	+118.4%	+297.8%	+125.6%	+48.3%
20-Day EMA	Aug 21, 26	$78.37	-0.5%	+9.1%	+15.3%	+124.3%	+234.4%	+158.5%	+52.1%

MACD Highs

VSAT MACD Highs Comparison
Period	High	Date	Current
1M	$3.46	Aug 12, 26	-79.9%
3M	$5.84	May 28, 26	-88.1%
6M	$5.84	May 28, 26	-88.1%
1Y	$5.84	May 28, 26	-88.1%
3Y	$5.84	May 28, 26	-88.1%
5Y	$5.84	May 28, 26	-88.1%
All	$6.24	May 24, 13	-88.8%

MACD Lows

VSAT MACD Lows Comparison
Period	Low	Date	Current
1M	$0.29	Jul 21, 26	+137.8%
3M	-$2.08	Jun 26, 26	+133.4%
6M	-$2.08	Jun 26, 26	+133.4%
1Y	-$2.08	Jun 26, 26	+133.4%
3Y	-$2.80	Oct 6, 23	+124.9%
5Y	-$3.46	Dec 3, 21	+120.1%
All	-$8.41	Mar 23, 20	+108.3%

MACD History

Date	Value	Change
Aug 21, 2026	$0.70	+2,326.2%
Dec 31, 2025	-$0.03	+79.2%
Dec 31, 2024	-$0.15	-108.3%
Dec 31, 2023	$1.81	+353.8%
Dec 31, 2022	-$0.71	+45.5%
Dec 31, 2021	-$1.31	-198.1%
Dec 31, 2020	-$0.44	-240.5%
Dec 31, 2019	$0.31	+112.5%
Dec 31, 2018	-$2.50	-359.2%
Dec 31, 2017	$0.96	+168.6%
Dec 31, 2016	-$1.40	-449.4%
Dec 31, 2015	-$0.26	-206.5%
Dec 31, 2014	-$0.08	-118.0%
Dec 31, 2013	$0.46	+49.9%
Dec 31, 2012	$0.31	-39.7%

Date	Value	Change
Dec 31, 2011	$0.51	-28.6%
Dec 31, 2010	$0.72	+62.7%
Dec 31, 2009	$0.44	-57.4%
Dec 31, 2008	$1.04	+46.8%
Dec 31, 2007	$0.71	-0.5%
Dec 31, 2006	$0.71	+1,266.7%
Dec 31, 2005	$0.05	-94.4%
Dec 31, 2004	$0.94	+350.0%
Dec 31, 2003	-$0.37	-179.3%
Dec 31, 2002	$0.47	+133.7%
Dec 31, 2001	$0.20	+121.2%
Dec 31, 2000	-$0.95	-133.2%
Dec 31, 1999	$2.88	+2,874.6%
Dec 31, 1998	-$0.10	+79.8%
Dec 31, 1997	-$0.51	-

FAQ

What is the current MACD of VSAT?: As of today, VSAT MACD is $0.70

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.93$0.31-13.79%

August 21, 2026

Summary

Current Value: As of today, VSAT MACD signal is $1.93, down -13.79% on August 21, 2026
1-Month High: VSAT MACD signal is currently -31.37% below its 1-month high of $2.82 set on August 17, 2026
1-Year High: VSAT MACD signal is currently -60.59% below its 1-year high of $4.91 set on June 1, 2026
1-Month Low: VSAT MACD signal is +217.88% above its 1-month low of $0.61 reached on July 29, 2026
1-Year Low: VSAT MACD signal is +264.27% above its 1-year low of -$1.18 reached on June 26, 2026

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 21, 26	$1.93	-13.8%	+149.7%	-52.7%	+10000.0%	-35.9%	+208.0%	+161.3%
MACD	Aug 21, 26	$0.70	-39.0%	+137.8%	-82.5%	+2326.2%	-77.1%	+144.2%	+46.0%
MACD Histogram	Aug 21, 26	-$1.24	-12.4%	-156.9%	-968.6%	-8205.4%	-6107.3%	-681.5%	-370.0%
Price	Aug 21, 26	$74.72	+0.9%	+1.4%	+5.6%	+116.8%	+180.7%	+170.8%	+45.5%
14-Day RSI	Aug 21, 26	45.48	+2.4%	-13.4%	-21.0%	-5.8%	-36.2%	+32.2%	-9.4%
ATR	Aug 21, 26	$5.21	-3.0%	-15.1%	+25.9%	+160.4%	+264.0%	+229.4%	+200.7%
Beta	Aug 21, 26	3.35	0.0%	-4.8%	+6.7%	+83.1%	+120.4%	+99.4%	+228.4%
10-Day Volatility	Aug 21, 26	58.15%	+0.7%	-11.0%	-23.1%	-16.6%	+21.6%	+6.6%	+37.2%
50-Day SMA	Aug 21, 26	$74.53	+0.4%	+3.9%	+26.7%	+109.1%	+321.3%	+112.7%	+48.3%
20-Day SMA	Aug 21, 26	$79.49	+0.2%	+9.5%	+17.9%	+125.7%	+250.7%	+168.5%	+54.4%
50-Day EMA	Aug 21, 26	$75.25	-0.0%	+8.2%	+23.7%	+118.4%	+297.8%	+125.6%	+48.3%
20-Day EMA	Aug 21, 26	$78.37	-0.5%	+9.1%	+15.3%	+124.3%	+234.4%	+158.5%	+52.1%

MACD Signal Highs

VSAT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.82	Aug 17, 26	-31.4%
3M	$4.91	Jun 1, 26	-60.6%
6M	$4.91	Jun 1, 26	-60.6%
1Y	$4.91	Jun 1, 26	-60.6%
3Y	$4.91	Jun 1, 26	-60.6%
5Y	$4.91	Jun 1, 26	-60.6%
All	$5.49	Jun 3, 13	-64.8%

MACD Signal Lows

VSAT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.61	Jul 29, 26	+217.9%
3M	-$1.18	Jun 26, 26	+264.3%
6M	-$1.18	Jun 26, 26	+264.3%
1Y	-$1.18	Jun 26, 26	+264.3%
3Y	-$2.62	Oct 11, 23	+173.8%
5Y	-$2.84	Dec 8, 21	+168.2%
All	-$6.90	Mar 25, 20	+128.0%

MACD Signal History

Date	Value	Change
Aug 21, 2026	$1.93	>+9,900.0%
Dec 31, 2025	-$0.02	+86.0%
Dec 31, 2024	-$0.12	-107.2%
Dec 31, 2023	$1.63	+263.3%
Dec 31, 2022	-$1.00	+37.3%
Dec 31, 2021	-$1.59	-228.2%
Dec 31, 2020	-$0.48	-321.5%
Dec 31, 2019	$0.22	+111.4%
Dec 31, 2018	-$1.91	-309.9%
Dec 31, 2017	$0.91	+172.7%
Dec 31, 2016	-$1.25	-129.2%
Dec 31, 2015	-$0.55	>-9,900.0%
Dec 31, 2014	$0.00	-93.5%
Dec 31, 2013	$0.06	-83.0%
Dec 31, 2012	$0.34	-56.1%

Date	Value	Change
Dec 31, 2011	$0.77	+4.7%
Dec 31, 2010	$0.73	+99.1%
Dec 31, 2009	$0.37	-56.9%
Dec 31, 2008	$0.86	+43.1%
Dec 31, 2007	$0.60	+11.9%
Dec 31, 2006	$0.53	+411.9%
Dec 31, 2005	$0.10	-86.0%
Dec 31, 2004	$0.75	+280.3%
Dec 31, 2003	-$0.41	-175.7%
Dec 31, 2002	$0.55	+9,519.3%
Dec 31, 2001	$0.01	+100.8%
Dec 31, 2000	-$0.69	-123.6%
Dec 31, 1999	$2.91	+2,416.6%
Dec 31, 1998	-$0.13	+79.7%
Dec 31, 1997	-$0.62	-

FAQ

What is the current MACD signal of VSAT?: As of today, VSAT MACD signal is $1.93

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.24$0.14-12.36%

August 21, 2026

Summary

Current Value: As of today, VSAT MACD histogram is -$1.24, down -12.36% on August 21, 2026
1-Month High: VSAT MACD histogram is currently -208.77% below its 1-month high of $1.14 set on August 4, 2026
1-Year High: VSAT MACD histogram is currently -152.93% below its 1-year high of $2.34 set on July 6, 2026
1-Month Low: VSAT MACD histogram is at its 1-month low
1-Year Low: VSAT MACD histogram is +47.48% above its 1-year low of -$2.36 reached on June 10, 2026

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 21, 26	-$1.24	-12.4%	-156.9%	-968.6%	-8205.4%	-6107.3%	-681.5%	-370.0%
MACD	Aug 21, 26	$0.70	-39.0%	+137.8%	-82.5%	+2326.2%	-77.1%	+144.2%	+46.0%
MACD Signal	Aug 21, 26	$1.93	-13.8%	+149.7%	-52.7%	+10000.0%	-35.9%	+208.0%	+161.3%
Price	Aug 21, 26	$74.72	+0.9%	+1.4%	+5.6%	+116.8%	+180.7%	+170.8%	+45.5%
14-Day RSI	Aug 21, 26	45.48	+2.4%	-13.4%	-21.0%	-5.8%	-36.2%	+32.2%	-9.4%
ATR	Aug 21, 26	$5.21	-3.0%	-15.1%	+25.9%	+160.4%	+264.0%	+229.4%	+200.7%
Beta	Aug 21, 26	3.35	0.0%	-4.8%	+6.7%	+83.1%	+120.4%	+99.4%	+228.4%
10-Day Volatility	Aug 21, 26	58.15%	+0.7%	-11.0%	-23.1%	-16.6%	+21.6%	+6.6%	+37.2%
50-Day SMA	Aug 21, 26	$74.53	+0.4%	+3.9%	+26.7%	+109.1%	+321.3%	+112.7%	+48.3%
20-Day SMA	Aug 21, 26	$79.49	+0.2%	+9.5%	+17.9%	+125.7%	+250.7%	+168.5%	+54.4%
50-Day EMA	Aug 21, 26	$75.25	-0.0%	+8.2%	+23.7%	+118.4%	+297.8%	+125.6%	+48.3%
20-Day EMA	Aug 21, 26	$78.37	-0.5%	+9.1%	+15.3%	+124.3%	+234.4%	+158.5%	+52.1%

MACD Histogram Highs

VSAT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.14	Aug 4, 26	-208.8%
3M	$2.34	Jul 6, 26	-152.9%
6M	$2.34	Jul 6, 26	-152.9%
1Y	$2.34	Jul 6, 26	-152.9%
3Y	$2.34	Jul 6, 26	-152.9%
5Y	$2.34	Jul 6, 26	-152.9%
All	$2.34	Jul 6, 26	-152.9%

MACD Histogram Lows

VSAT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.24	Aug 21, 26	at low
3M	-$2.36	Jun 10, 26	+47.5%
6M	-$2.36	Jun 10, 26	+47.5%
1Y	-$2.36	Jun 10, 26	+47.5%
3Y	-$2.36	Jun 10, 26	+47.5%
5Y	-$2.36	Jun 10, 26	+47.5%
All	-$2.36	Jun 10, 26	+47.5%

MACD Histogram History

Date	Value	Change
Aug 21, 2026	-$1.24	-8,205.4%
Dec 31, 2025	-$0.01	+55.0%
Dec 31, 2024	-$0.03	-118.2%
Dec 31, 2023	$0.18	-35.7%
Dec 31, 2022	$0.28	+0.3%
Dec 31, 2021	$0.28	+517.5%
Dec 31, 2020	$0.05	-51.1%
Dec 31, 2019	$0.09	+115.9%
Dec 31, 2018	-$0.59	-1,205.5%
Dec 31, 2017	$0.05	+135.1%
Dec 31, 2016	-$0.15	-152.0%
Dec 31, 2015	$0.29	+434.1%
Dec 31, 2014	-$0.09	-121.4%
Dec 31, 2013	$0.41	+1,543.3%
Dec 31, 2012	-$0.03	+89.0%

Date	Value	Change
Dec 31, 2011	-$0.26	-1,628.4%
Dec 31, 2010	-$0.01	-120.1%
Dec 31, 2009	$0.07	-59.7%
Dec 31, 2008	$0.18	+67.4%
Dec 31, 2007	$0.11	-38.1%
Dec 31, 2006	$0.18	+434.9%
Dec 31, 2005	-$0.05	-128.0%
Dec 31, 2004	$0.19	+362.6%
Dec 31, 2003	$0.04	+153.1%
Dec 31, 2002	-$0.08	-139.0%
Dec 31, 2001	$0.20	+173.5%
Dec 31, 2000	-$0.27	-726.3%
Dec 31, 1999	-$0.03	-247.5%
Dec 31, 1998	$0.02	-79.2%
Dec 31, 1997	$0.11	-

FAQ

What is the current MACD histogram of VSAT?: As of today, VSAT MACD histogram is -$1.24

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VSAT Official Website www.viasat.com
VSAT Profile on Yahoo Finance finance.yahoo.com/quote/VSAT
VSAT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vsat