What is the current MACD of VSAT?

As of today, VSAT MACD is $0.55

What is the current MACD signal of VSAT?

As of today, VSAT MACD signal is $0.00

What is the current MACD histogram of VSAT?

As of today, VSAT MACD histogram is $0.55

Viasat, Inc. (VSAT) Stock MACD History & Chart Since 1997

MACD

$0.55$0.46+498.69%

November 10, 2026

Summary

Current Value: As of today, VSAT MACD is $0.55, up +498.69% on November 10, 2026
1-Month High: VSAT MACD is currently -59.23% below its 1-month high of $1.35 set on November 3, 2026
1-Year High: VSAT MACD is currently -90.58% below its 1-year high of $5.84 set on May 28, 2026
1-Month Low: VSAT MACD is +115.94% above its 1-month low of -$3.45 reached on October 22, 2026
1-Year Low: VSAT MACD is +115.94% above its 1-year low of -$3.45 reached on October 22, 2026

MACD Chart

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 10, 26	$0.55	+498.7%	+162.4%	-82.5%	+1855.9%	-49.7%	+228.5%	+6.0%
MACD Signal	Nov 10, 26	$0.00	+102.3%	+100.4%	-99.9%	+118.3%	-99.8%	+100.5%	-99.8%
MACD Histogram	Nov 10, 26	$0.55	+142.5%	+685.2%	-35.3%	+3768.5%	+233.2%	+376.6%	+166.4%
Price	Nov 11, 26	$74.51	-0.5%	+3.5%	-11.8%	+116.2%	+95.5%	+293.6%	+37.5%
14-Day RSI	Nov 10, 26	55.77	+0.8%	+12.6%	-7.0%	+15.5%	-2.1%	+13.8%	+33.5%
ATR	Nov 10, 26	$6.18	+0.5%	+39.7%	+1.0%	+208.6%	+127.6%	+365.7%	+124.1%
Beta	Nov 10, 26	3.18	-0.3%	-1.9%	-5.4%	+73.8%	+80.7%	+109.2%	+162.8%
10-Day Volatility	Nov 10, 26	141.09%	-1.5%	+104.2%	+65.7%	+102.3%	+174.4%	+82.1%	+43.4%
50-Day SMA	Nov 10, 26	$70.06	+0.2%	-6.4%	-3.7%	+96.6%	+108.2%	+249.7%	+26.8%
20-Day SMA	Nov 10, 26	$67.21	+0.6%	-6.8%	-12.0%	+90.9%	+79.6%	+248.8%	+16.0%
50-Day EMA	Nov 10, 26	$70.02	+0.3%	-3.8%	-5.1%	+103.2%	+108.9%	+235.5%	+25.0%
20-Day EMA	Nov 10, 26	$69.42	+0.8%	-3.4%	-11.2%	+98.6%	+88.8%	+269.1%	+19.9%

MACD Highs

VSAT MACD Highs Comparison
Period	High	Date	Current
1M	$1.35	Nov 3, 26	-59.2%
3M	$3.46	Aug 12, 26	-84.1%
6M	$5.84	May 28, 26	-90.6%
1Y	$5.84	May 28, 26	-90.6%
3Y	$5.84	May 28, 26	-90.6%
5Y	$5.84	May 28, 26	-90.6%
All	$6.24	May 24, 13	-91.2%

MACD Lows

VSAT MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.45	Oct 22, 26	+115.9%
3M	-$3.45	Oct 22, 26	+115.9%
6M	-$3.45	Oct 22, 26	+115.9%
1Y	-$3.45	Oct 22, 26	+115.9%
3Y	-$3.45	Oct 22, 26	+115.9%
5Y	-$3.46	Dec 3, 21	+115.9%
All	-$8.41	Mar 23, 20	+106.5%

MACD History

Date	Value	Change
Nov 11, 2026	$0.55	+1,855.9%
Dec 31, 2025	-$0.03	+79.2%
Dec 31, 2024	-$0.15	-108.3%
Dec 31, 2023	$1.81	+353.8%
Dec 31, 2022	-$0.71	+45.5%
Dec 31, 2021	-$1.31	-198.1%
Dec 31, 2020	-$0.44	-240.5%
Dec 31, 2019	$0.31	+112.5%
Dec 31, 2018	-$2.50	-359.2%
Dec 31, 2017	$0.96	+168.6%
Dec 31, 2016	-$1.40	-449.4%
Dec 31, 2015	-$0.26	-206.5%
Dec 31, 2014	-$0.08	-118.0%
Dec 31, 2013	$0.46	+49.9%
Dec 31, 2012	$0.31	-39.7%

Date	Value	Change
Dec 31, 2011	$0.51	-28.6%
Dec 31, 2010	$0.72	+62.7%
Dec 31, 2009	$0.44	-57.4%
Dec 31, 2008	$1.04	+46.8%
Dec 31, 2007	$0.71	-0.5%
Dec 31, 2006	$0.71	+1,266.7%
Dec 31, 2005	$0.05	-94.4%
Dec 31, 2004	$0.94	+350.0%
Dec 31, 2003	-$0.37	-179.3%
Dec 31, 2002	$0.47	+133.7%
Dec 31, 2001	$0.20	+121.2%
Dec 31, 2000	-$0.95	-133.2%
Dec 31, 1999	$2.88	+2,874.6%
Dec 31, 1998	-$0.10	+79.8%
Dec 31, 1997	-$0.51	-

FAQ

What is the current MACD of VSAT?: As of today, VSAT MACD is $0.55

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.00$0.14+102.25%

November 10, 2026

Summary

Current Value: As of today, VSAT MACD signal is $0.00, up +102.25% on November 10, 2026
1-Month High: VSAT MACD signal is currently at its 1-month high
1-Year High: VSAT MACD signal is currently -99.94% below its 1-year high of $4.91 set on June 1, 2026
1-Month Low: VSAT MACD signal is +100.11% above its 1-month low of -$2.81 reached on October 26, 2026
1-Year Low: VSAT MACD signal is +100.11% above its 1-year low of -$2.81 reached on October 26, 2026

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 10, 26	$0.00	+102.3%	+100.4%	-99.9%	+118.3%	-99.8%	+100.5%	-99.8%
MACD	Nov 10, 26	$0.55	+498.7%	+162.4%	-82.5%	+1855.9%	-49.7%	+228.5%	+6.0%
MACD Histogram	Nov 10, 26	$0.55	+142.5%	+685.2%	-35.3%	+3768.5%	+233.2%	+376.6%	+166.4%
Price	Nov 11, 26	$74.51	-0.5%	+3.5%	-11.8%	+116.2%	+95.5%	+293.6%	+37.5%
14-Day RSI	Nov 10, 26	55.77	+0.8%	+12.6%	-7.0%	+15.5%	-2.1%	+13.8%	+33.5%
ATR	Nov 10, 26	$6.18	+0.5%	+39.7%	+1.0%	+208.6%	+127.6%	+365.7%	+124.1%
Beta	Nov 10, 26	3.18	-0.3%	-1.9%	-5.4%	+73.8%	+80.7%	+109.2%	+162.8%
10-Day Volatility	Nov 10, 26	141.09%	-1.5%	+104.2%	+65.7%	+102.3%	+174.4%	+82.1%	+43.4%
50-Day SMA	Nov 10, 26	$70.06	+0.2%	-6.4%	-3.7%	+96.6%	+108.2%	+249.7%	+26.8%
20-Day SMA	Nov 10, 26	$67.21	+0.6%	-6.8%	-12.0%	+90.9%	+79.6%	+248.8%	+16.0%
50-Day EMA	Nov 10, 26	$70.02	+0.3%	-3.8%	-5.1%	+103.2%	+108.9%	+235.5%	+25.0%
20-Day EMA	Nov 10, 26	$69.42	+0.8%	-3.4%	-11.2%	+98.6%	+88.8%	+269.1%	+19.9%

MACD Signal Highs

VSAT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.00	Nov 10, 26	at high
3M	$2.82	Aug 17, 26	-99.9%
6M	$4.91	Jun 1, 26	-99.9%
1Y	$4.91	Jun 1, 26	-99.9%
3Y	$4.91	Jun 1, 26	-99.9%
5Y	$4.91	Jun 1, 26	-99.9%
All	$5.49	Jun 3, 13	-100.0%

MACD Signal Lows

VSAT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.81	Oct 26, 26	+100.1%
3M	-$2.81	Oct 26, 26	+100.1%
6M	-$2.81	Oct 26, 26	+100.1%
1Y	-$2.81	Oct 26, 26	+100.1%
3Y	-$2.81	Oct 26, 26	+100.1%
5Y	-$2.84	Dec 8, 21	+100.1%
All	-$6.90	Mar 25, 20	+100.0%

MACD Signal History

Date	Value	Change
Nov 11, 2026	$0.00	+118.3%
Dec 31, 2025	-$0.02	+86.0%
Dec 31, 2024	-$0.12	-107.2%
Dec 31, 2023	$1.63	+263.3%
Dec 31, 2022	-$1.00	+37.3%
Dec 31, 2021	-$1.59	-228.2%
Dec 31, 2020	-$0.48	-321.5%
Dec 31, 2019	$0.22	+111.4%
Dec 31, 2018	-$1.91	-309.9%
Dec 31, 2017	$0.91	+172.7%
Dec 31, 2016	-$1.25	-129.2%
Dec 31, 2015	-$0.55	>-9,900.0%
Dec 31, 2014	$0.00	-93.5%
Dec 31, 2013	$0.06	-83.0%
Dec 31, 2012	$0.34	-56.1%

Date	Value	Change
Dec 31, 2011	$0.77	+4.7%
Dec 31, 2010	$0.73	+99.1%
Dec 31, 2009	$0.37	-56.9%
Dec 31, 2008	$0.86	+43.1%
Dec 31, 2007	$0.60	+11.9%
Dec 31, 2006	$0.53	+411.9%
Dec 31, 2005	$0.10	-86.0%
Dec 31, 2004	$0.75	+280.3%
Dec 31, 2003	-$0.41	-175.7%
Dec 31, 2002	$0.55	+9,519.3%
Dec 31, 2001	$0.01	+100.8%
Dec 31, 2000	-$0.69	-123.6%
Dec 31, 1999	$2.91	+2,416.6%
Dec 31, 1998	-$0.13	+79.7%
Dec 31, 1997	-$0.62	-

FAQ

What is the current MACD signal of VSAT?: As of today, VSAT MACD signal is $0.00

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.55$0.32+142.50%

November 10, 2026

Summary

Current Value: As of today, VSAT MACD histogram is $0.55, up +142.50% on November 10, 2026
1-Month High: VSAT MACD histogram is currently -73.61% below its 1-month high of $2.07 set on October 30, 2026
1-Year High: VSAT MACD histogram is currently -76.62% below its 1-year high of $2.34 set on July 6, 2026
1-Month Low: VSAT MACD histogram is +145.24% above its 1-month low of -$1.21 reached on October 16, 2026
1-Year Low: VSAT MACD histogram is +123.20% above its 1-year low of -$2.36 reached on June 10, 2026

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 10, 26	$0.55	+142.5%	+685.2%	-35.3%	+3768.5%	+233.2%	+376.6%	+166.4%
MACD	Nov 10, 26	$0.55	+498.7%	+162.4%	-82.5%	+1855.9%	-49.7%	+228.5%	+6.0%
MACD Signal	Nov 10, 26	$0.00	+102.3%	+100.4%	-99.9%	+118.3%	-99.8%	+100.5%	-99.8%
Price	Nov 11, 26	$74.51	-0.5%	+3.5%	-11.8%	+116.2%	+95.5%	+293.6%	+37.5%
14-Day RSI	Nov 10, 26	55.77	+0.8%	+12.6%	-7.0%	+15.5%	-2.1%	+13.8%	+33.5%
ATR	Nov 10, 26	$6.18	+0.5%	+39.7%	+1.0%	+208.6%	+127.6%	+365.7%	+124.1%
Beta	Nov 10, 26	3.18	-0.3%	-1.9%	-5.4%	+73.8%	+80.7%	+109.2%	+162.8%
10-Day Volatility	Nov 10, 26	141.09%	-1.5%	+104.2%	+65.7%	+102.3%	+174.4%	+82.1%	+43.4%
50-Day SMA	Nov 10, 26	$70.06	+0.2%	-6.4%	-3.7%	+96.6%	+108.2%	+249.7%	+26.8%
20-Day SMA	Nov 10, 26	$67.21	+0.6%	-6.8%	-12.0%	+90.9%	+79.6%	+248.8%	+16.0%
50-Day EMA	Nov 10, 26	$70.02	+0.3%	-3.8%	-5.1%	+103.2%	+108.9%	+235.5%	+25.0%
20-Day EMA	Nov 10, 26	$69.42	+0.8%	-3.4%	-11.2%	+98.6%	+88.8%	+269.1%	+19.9%

MACD Histogram Highs

VSAT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.07	Oct 30, 26	-73.6%
3M	$2.07	Oct 30, 26	-73.6%
6M	$2.34	Jul 6, 26	-76.6%
1Y	$2.34	Jul 6, 26	-76.6%
3Y	$2.34	Jul 6, 26	-76.6%
5Y	$2.34	Jul 6, 26	-76.6%
All	$2.34	Jul 6, 26	-76.6%

MACD Histogram Lows

VSAT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.21	Oct 16, 26	+145.2%
3M	-$1.61	Sep 1, 26	+133.9%
6M	-$2.36	Jun 10, 26	+123.2%
1Y	-$2.36	Jun 10, 26	+123.2%
3Y	-$2.36	Jun 10, 26	+123.2%
5Y	-$2.36	Jun 10, 26	+123.2%
All	-$2.36	Jun 10, 26	+123.2%

MACD Histogram History

Date	Value	Change
Nov 11, 2026	$0.55	+3,768.5%
Dec 31, 2025	-$0.01	+55.0%
Dec 31, 2024	-$0.03	-118.2%
Dec 31, 2023	$0.18	-35.7%
Dec 31, 2022	$0.28	+0.3%
Dec 31, 2021	$0.28	+517.5%
Dec 31, 2020	$0.05	-51.1%
Dec 31, 2019	$0.09	+115.9%
Dec 31, 2018	-$0.59	-1,205.5%
Dec 31, 2017	$0.05	+135.1%
Dec 31, 2016	-$0.15	-152.0%
Dec 31, 2015	$0.29	+434.1%
Dec 31, 2014	-$0.09	-121.4%
Dec 31, 2013	$0.41	+1,543.3%
Dec 31, 2012	-$0.03	+89.0%

Date	Value	Change
Dec 31, 2011	-$0.26	-1,628.4%
Dec 31, 2010	-$0.01	-120.1%
Dec 31, 2009	$0.07	-59.7%
Dec 31, 2008	$0.18	+67.4%
Dec 31, 2007	$0.11	-38.1%
Dec 31, 2006	$0.18	+434.9%
Dec 31, 2005	-$0.05	-128.0%
Dec 31, 2004	$0.19	+362.6%
Dec 31, 2003	$0.04	+153.1%
Dec 31, 2002	-$0.08	-139.0%
Dec 31, 2001	$0.20	+173.5%
Dec 31, 2000	-$0.27	-726.3%
Dec 31, 1999	-$0.03	-247.5%
Dec 31, 1998	$0.02	-79.2%
Dec 31, 1997	$0.11	-

FAQ

What is the current MACD histogram of VSAT?: As of today, VSAT MACD histogram is $0.55

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VSAT Official Website www.viasat.com
VSAT Profile on Yahoo Finance finance.yahoo.com/quote/VSAT
VSAT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vsat