What is the current MACD of VSAT?

As of today, VSAT MACD is -$0.95

What is the current MACD signal of VSAT?

As of today, VSAT MACD signal is -$1.21

What is the current MACD histogram of VSAT?

As of today, VSAT MACD histogram is $0.26

Viasat, Inc. (VSAT) Stock MACD History & Chart Since 1997

MACD

-$0.95$0.18+15.58%

September 10, 2026

Summary

Current Value: As of today, VSAT MACD is -$0.95, up +15.58% on September 10, 2026
1-Month High: VSAT MACD is currently -127.48% below its 1-month high of $3.46 set on August 12, 2026
1-Year High: VSAT MACD is currently -116.31% below its 1-year high of $5.84 set on May 28, 2026
1-Month Low: VSAT MACD is +59.02% above its 1-month low of -$2.32 reached on September 2, 2026
1-Year Low: VSAT MACD is +59.02% above its 1-year low of -$2.32 reached on September 2, 2026

MACD Chart

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	-$0.95	+15.6%	-130.3%	-733.5%	-2941.8%	-140.8%	+45.9%	-121.8%
MACD Signal	Sep 10, 26	-$1.21	+5.0%	-152.7%	-166.3%	-7265.2%	-144.2%	+23.3%	-10000.0%
MACD Histogram	Sep 10, 26	$0.26	+77.6%	-69.7%	+115.3%	+1816.8%	+163.8%	+239.3%	+158.7%
Price	Sep 11, 26	$74.87	+0.9%	-11.4%	+3.0%	+117.3%	+134.6%	+218.4%	+54.1%
14-Day RSI	Sep 10, 26	49.99	+5.8%	-16.6%	-6.0%	+3.6%	-24.4%	+64.3%	+28.8%
ATR	Sep 10, 26	$4.59	+2.1%	-24.9%	-24.5%	+129.4%	+137.9%	+235.3%	+206.9%
Beta	Sep 10, 26	3.35	-0.6%	-0.3%	-0.9%	+83.1%	+110.7%	+98.2%	+191.3%
10-Day Volatility	Sep 10, 26	71.79%	+0.7%	-15.7%	-43.7%	+2.9%	+1.8%	+6.2%	+156.1%
50-Day SMA	Sep 10, 26	$75.58	-0.4%	+3.9%	+14.5%	+112.1%	+235.9%	+144.4%	+49.1%
20-Day SMA	Sep 10, 26	$73.99	-0.9%	-3.2%	+1.4%	+110.1%	+152.1%	+170.9%	+43.8%
50-Day EMA	Sep 10, 26	$73.85	+0.0%	+0.1%	+12.2%	+114.3%	+209.2%	+143.9%	+45.1%
20-Day EMA	Sep 10, 26	$73.83	+0.1%	-5.5%	+4.9%	+111.3%	+156.6%	+173.4%	+44.8%

MACD Highs

VSAT MACD Highs Comparison
Period	High	Date	Current
1M	$3.46	Aug 12, 26	-127.5%
3M	$3.46	Aug 12, 26	-127.5%
6M	$5.84	May 28, 26	-116.3%
1Y	$5.84	May 28, 26	-116.3%
3Y	$5.84	May 28, 26	-116.3%
5Y	$5.84	May 28, 26	-116.3%
All	$6.24	May 24, 13	-115.3%

MACD Lows

VSAT MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.32	Sep 2, 26	+59.0%
3M	-$2.32	Sep 2, 26	+59.0%
6M	-$2.32	Sep 2, 26	+59.0%
1Y	-$2.32	Sep 2, 26	+59.0%
3Y	-$2.80	Oct 6, 23	+66.0%
5Y	-$3.46	Dec 3, 21	+72.5%
All	-$8.41	Mar 23, 20	+88.7%

MACD History

Date	Value	Change
Sep 11, 2026	-$0.95	-2,941.9%
Dec 31, 2025	-$0.03	+79.2%
Dec 31, 2024	-$0.15	-108.3%
Dec 31, 2023	$1.81	+353.8%
Dec 31, 2022	-$0.71	+45.5%
Dec 31, 2021	-$1.31	-198.1%
Dec 31, 2020	-$0.44	-240.5%
Dec 31, 2019	$0.31	+112.5%
Dec 31, 2018	-$2.50	-359.2%
Dec 31, 2017	$0.96	+168.6%
Dec 31, 2016	-$1.40	-449.4%
Dec 31, 2015	-$0.26	-206.5%
Dec 31, 2014	-$0.08	-118.0%
Dec 31, 2013	$0.46	+49.9%
Dec 31, 2012	$0.31	-39.7%

Date	Value	Change
Dec 31, 2011	$0.51	-28.6%
Dec 31, 2010	$0.72	+62.7%
Dec 31, 2009	$0.44	-57.4%
Dec 31, 2008	$1.04	+46.8%
Dec 31, 2007	$0.71	-0.5%
Dec 31, 2006	$0.71	+1,266.7%
Dec 31, 2005	$0.05	-94.4%
Dec 31, 2004	$0.94	+350.0%
Dec 31, 2003	-$0.37	-179.3%
Dec 31, 2002	$0.47	+133.7%
Dec 31, 2001	$0.20	+121.2%
Dec 31, 2000	-$0.95	-133.2%
Dec 31, 1999	$2.88	+2,874.6%
Dec 31, 1998	-$0.10	+79.8%
Dec 31, 1997	-$0.51	-

FAQ

What is the current MACD of VSAT?: As of today, VSAT MACD is -$0.95

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.21$0.06+5.02%

September 10, 2026

Summary

Current Value: As of today, VSAT MACD signal is -$1.21, up +5.02% on September 10, 2026
1-Month High: VSAT MACD signal is currently -142.85% below its 1-month high of $2.82 set on August 17, 2026
1-Year High: VSAT MACD signal is currently -124.61% below its 1-year high of $4.91 set on June 1, 2026
1-Month Low: VSAT MACD signal is +10.34% above its 1-month low of -$1.35 reached on September 4, 2026
1-Year Low: VSAT MACD signal is +10.34% above its 1-year low of -$1.35 reached on September 4, 2026

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	-$1.21	+5.0%	-152.7%	-166.3%	-7265.2%	-144.2%	+23.3%	-10000.0%
MACD	Sep 10, 26	-$0.95	+15.6%	-130.3%	-733.5%	-2941.8%	-140.8%	+45.9%	-121.8%
MACD Histogram	Sep 10, 26	$0.26	+77.6%	-69.7%	+115.3%	+1816.8%	+163.8%	+239.3%	+158.7%
Price	Sep 11, 26	$74.87	+0.9%	-11.4%	+3.0%	+117.3%	+134.6%	+218.4%	+54.1%
14-Day RSI	Sep 10, 26	49.99	+5.8%	-16.6%	-6.0%	+3.6%	-24.4%	+64.3%	+28.8%
ATR	Sep 10, 26	$4.59	+2.1%	-24.9%	-24.5%	+129.4%	+137.9%	+235.3%	+206.9%
Beta	Sep 10, 26	3.35	-0.6%	-0.3%	-0.9%	+83.1%	+110.7%	+98.2%	+191.3%
10-Day Volatility	Sep 10, 26	71.79%	+0.7%	-15.7%	-43.7%	+2.9%	+1.8%	+6.2%	+156.1%
50-Day SMA	Sep 10, 26	$75.58	-0.4%	+3.9%	+14.5%	+112.1%	+235.9%	+144.4%	+49.1%
20-Day SMA	Sep 10, 26	$73.99	-0.9%	-3.2%	+1.4%	+110.1%	+152.1%	+170.9%	+43.8%
50-Day EMA	Sep 10, 26	$73.85	+0.0%	+0.1%	+12.2%	+114.3%	+209.2%	+143.9%	+45.1%
20-Day EMA	Sep 10, 26	$73.83	+0.1%	-5.5%	+4.9%	+111.3%	+156.6%	+173.4%	+44.8%

MACD Signal Highs

VSAT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.82	Aug 17, 26	-142.8%
3M	$2.82	Aug 17, 26	-142.8%
6M	$4.91	Jun 1, 26	-124.6%
1Y	$4.91	Jun 1, 26	-124.6%
3Y	$4.91	Jun 1, 26	-124.6%
5Y	$4.91	Jun 1, 26	-124.6%
All	$5.49	Jun 3, 13	-122.0%

MACD Signal Lows

VSAT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.35	Sep 4, 26	+10.3%
3M	-$1.35	Sep 4, 26	+10.3%
6M	-$1.35	Sep 4, 26	+10.3%
1Y	-$1.35	Sep 4, 26	+10.3%
3Y	-$2.62	Oct 11, 23	+53.9%
5Y	-$2.84	Dec 8, 21	+57.4%
All	-$6.90	Mar 25, 20	+82.5%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$1.21	-7,265.2%
Dec 31, 2025	-$0.02	+86.0%
Dec 31, 2024	-$0.12	-107.2%
Dec 31, 2023	$1.63	+263.3%
Dec 31, 2022	-$1.00	+37.3%
Dec 31, 2021	-$1.59	-228.2%
Dec 31, 2020	-$0.48	-321.5%
Dec 31, 2019	$0.22	+111.4%
Dec 31, 2018	-$1.91	-309.9%
Dec 31, 2017	$0.91	+172.7%
Dec 31, 2016	-$1.25	-129.2%
Dec 31, 2015	-$0.55	>-9,900.0%
Dec 31, 2014	$0.00	-93.5%
Dec 31, 2013	$0.06	-83.0%
Dec 31, 2012	$0.34	-56.1%

Date	Value	Change
Dec 31, 2011	$0.77	+4.7%
Dec 31, 2010	$0.73	+99.1%
Dec 31, 2009	$0.37	-56.9%
Dec 31, 2008	$0.86	+43.1%
Dec 31, 2007	$0.60	+11.9%
Dec 31, 2006	$0.53	+411.9%
Dec 31, 2005	$0.10	-86.0%
Dec 31, 2004	$0.75	+280.3%
Dec 31, 2003	-$0.41	-175.7%
Dec 31, 2002	$0.55	+9,519.3%
Dec 31, 2001	$0.01	+100.8%
Dec 31, 2000	-$0.69	-123.6%
Dec 31, 1999	$2.91	+2,416.6%
Dec 31, 1998	-$0.13	+79.7%
Dec 31, 1997	-$0.62	-

FAQ

What is the current MACD signal of VSAT?: As of today, VSAT MACD signal is -$1.21

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.26$0.11+77.64%

September 10, 2026

Summary

Current Value: As of today, VSAT MACD histogram is $0.26, up +77.64% on September 10, 2026
1-Month High: VSAT MACD histogram is currently -72.69% below its 1-month high of $0.94 set on August 12, 2026
1-Year High: VSAT MACD histogram is currently -89.06% below its 1-year high of $2.34 set on July 6, 2026
1-Month Low: VSAT MACD histogram is +115.87% above its 1-month low of -$1.61 reached on September 1, 2026
1-Year Low: VSAT MACD histogram is +110.86% above its 1-year low of -$2.36 reached on June 10, 2026

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	$0.26	+77.6%	-69.7%	+115.3%	+1816.8%	+163.8%	+239.3%	+158.7%
MACD	Sep 10, 26	-$0.95	+15.6%	-130.3%	-733.5%	-2941.8%	-140.8%	+45.9%	-121.8%
MACD Signal	Sep 10, 26	-$1.21	+5.0%	-152.7%	-166.3%	-7265.2%	-144.2%	+23.3%	-10000.0%
Price	Sep 11, 26	$74.87	+0.9%	-11.4%	+3.0%	+117.3%	+134.6%	+218.4%	+54.1%
14-Day RSI	Sep 10, 26	49.99	+5.8%	-16.6%	-6.0%	+3.6%	-24.4%	+64.3%	+28.8%
ATR	Sep 10, 26	$4.59	+2.1%	-24.9%	-24.5%	+129.4%	+137.9%	+235.3%	+206.9%
Beta	Sep 10, 26	3.35	-0.6%	-0.3%	-0.9%	+83.1%	+110.7%	+98.2%	+191.3%
10-Day Volatility	Sep 10, 26	71.79%	+0.7%	-15.7%	-43.7%	+2.9%	+1.8%	+6.2%	+156.1%
50-Day SMA	Sep 10, 26	$75.58	-0.4%	+3.9%	+14.5%	+112.1%	+235.9%	+144.4%	+49.1%
20-Day SMA	Sep 10, 26	$73.99	-0.9%	-3.2%	+1.4%	+110.1%	+152.1%	+170.9%	+43.8%
50-Day EMA	Sep 10, 26	$73.85	+0.0%	+0.1%	+12.2%	+114.3%	+209.2%	+143.9%	+45.1%
20-Day EMA	Sep 10, 26	$73.83	+0.1%	-5.5%	+4.9%	+111.3%	+156.6%	+173.4%	+44.8%

MACD Histogram Highs

VSAT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.94	Aug 12, 26	-72.7%
3M	$2.34	Jul 6, 26	-89.1%
6M	$2.34	Jul 6, 26	-89.1%
1Y	$2.34	Jul 6, 26	-89.1%
3Y	$2.34	Jul 6, 26	-89.1%
5Y	$2.34	Jul 6, 26	-89.1%
All	$2.34	Jul 6, 26	-89.1%

MACD Histogram Lows

VSAT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.61	Sep 1, 26	+115.9%
3M	-$1.67	Jun 11, 26	+115.3%
6M	-$2.36	Jun 10, 26	+110.9%
1Y	-$2.36	Jun 10, 26	+110.9%
3Y	-$2.36	Jun 10, 26	+110.9%
5Y	-$2.36	Jun 10, 26	+110.9%
All	-$2.36	Jun 10, 26	+110.9%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	$0.26	+1,816.8%
Dec 31, 2025	-$0.01	+55.0%
Dec 31, 2024	-$0.03	-118.2%
Dec 31, 2023	$0.18	-35.7%
Dec 31, 2022	$0.28	+0.3%
Dec 31, 2021	$0.28	+517.5%
Dec 31, 2020	$0.05	-51.1%
Dec 31, 2019	$0.09	+115.9%
Dec 31, 2018	-$0.59	-1,205.5%
Dec 31, 2017	$0.05	+135.1%
Dec 31, 2016	-$0.15	-152.0%
Dec 31, 2015	$0.29	+434.1%
Dec 31, 2014	-$0.09	-121.4%
Dec 31, 2013	$0.41	+1,543.3%
Dec 31, 2012	-$0.03	+89.0%

Date	Value	Change
Dec 31, 2011	-$0.26	-1,628.4%
Dec 31, 2010	-$0.01	-120.1%
Dec 31, 2009	$0.07	-59.7%
Dec 31, 2008	$0.18	+67.4%
Dec 31, 2007	$0.11	-38.1%
Dec 31, 2006	$0.18	+434.9%
Dec 31, 2005	-$0.05	-128.0%
Dec 31, 2004	$0.19	+362.6%
Dec 31, 2003	$0.04	+153.1%
Dec 31, 2002	-$0.08	-139.0%
Dec 31, 2001	$0.20	+173.5%
Dec 31, 2000	-$0.27	-726.3%
Dec 31, 1999	-$0.03	-247.5%
Dec 31, 1998	$0.02	-79.2%
Dec 31, 1997	$0.11	-

FAQ

What is the current MACD histogram of VSAT?: As of today, VSAT MACD histogram is $0.26

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VSAT Official Website www.viasat.com
VSAT Profile on Yahoo Finance finance.yahoo.com/quote/VSAT
VSAT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vsat