What is the current MACD of VSAT?

As of today, VSAT MACD is $1.02

What is the current MACD signal of VSAT?

As of today, VSAT MACD signal is $0.72

What is the current MACD histogram of VSAT?

As of today, VSAT MACD histogram is $0.30

Viasat, Inc. (VSAT) Stock MACD History & Chart Since 1997

MACD

$1.02$0.23+28.79%

July 31, 2026

Summary

Current Value: As of today, VSAT MACD is $1.02, up +28.79% on July 31, 2026
1-Month High: VSAT MACD is currently -69.54% below its 1-month high of $3.33 set on July 6, 2026
1-Year High: VSAT MACD is currently -82.61% below its 1-year high of $5.84 set on May 28, 2026
1-Month Low: VSAT MACD is +663.73% above its 1-month low of $0.13 reached on July 20, 2026
1-Year Low: VSAT MACD is +148.71% above its 1-year low of -$2.08 reached on June 26, 2026

MACD Chart

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$1.02	+28.8%	+1.1%	-68.4%	+3342.8%	+80.3%	+135.8%	+435.6%
MACD Signal	Jul 31, 26	$0.72	+11.5%	+202.1%	-78.5%	+4481.1%	+10.2%	+127.5%	+2591.0%
MACD Histogram	Jul 31, 26	$0.30	+106.3%	-82.6%	+320.4%	+2089.9%	+433.1%	+234.2%	+82.1%
Price	Jul 31, 26	$76.93	-0.9%	-14.3%	+16.7%	+123.2%	+368.2%	+148.6%	+55.0%
14-Day RSI	Jul 31, 26	55.36	-1.6%	-20.0%	-18.2%	+14.7%	-16.4%	+50.4%	+12.6%
ATR	Jul 31, 26	$5.67	-0.8%	-14.4%	+59.9%	+183.4%	+491.3%	+209.0%	+272.3%
Beta	Jul 31, 26	3.51	-0.3%	-0.3%	+20.6%	+91.8%	+129.4%	+110.2%	+269.5%
10-Day Volatility	Jul 31, 26	76.77%	-1.1%	-48.8%	+10.8%	+10.1%	+11.1%	+55.9%	+136.2%
50-Day SMA	Jul 31, 26	$72.23	+0.2%	+5.1%	+39.5%	+102.7%	+455.4%	+82.6%	+44.3%
20-Day SMA	Jul 31, 26	$73.29	-0.4%	+8.4%	+24.1%	+108.1%	+378.6%	+111.0%	+48.2%
50-Day EMA	Jul 31, 26	$70.84	+0.3%	+6.5%	+33.1%	+105.6%	+423.8%	+93.6%	+42.4%
20-Day EMA	Jul 31, 26	$73.29	+0.5%	+6.0%	+25.1%	+109.7%	+390.5%	+117.8%	+47.0%

MACD Highs

VSAT MACD Highs Comparison
Period	High	Date	Current
1M	$3.33	Jul 6, 26	-69.5%
3M	$5.84	May 28, 26	-82.6%
6M	$5.84	May 28, 26	-82.6%
1Y	$5.84	May 28, 26	-82.6%
3Y	$5.84	May 28, 26	-82.6%
5Y	$5.84	May 28, 26	-82.6%
All	$6.24	May 24, 13	-83.8%

MACD Lows

VSAT MACD Lows Comparison
Period	Low	Date	Current
1M	$0.13	Jul 20, 26	+663.7%
3M	-$2.08	Jun 26, 26	+148.7%
6M	-$2.08	Jun 26, 26	+148.7%
1Y	-$2.08	Jun 26, 26	+148.7%
3Y	-$2.83	Jul 31, 23	+135.8%
5Y	-$3.46	Dec 3, 21	+129.3%
All	-$8.41	Mar 23, 20	+112.1%

MACD History

Date	Value	Change
Jul 31, 2026	$1.02	+3,342.8%
Dec 31, 2025	-$0.03	+79.2%
Dec 31, 2024	-$0.15	-108.3%
Dec 31, 2023	$1.81	+353.8%
Dec 31, 2022	-$0.71	+45.5%
Dec 31, 2021	-$1.31	-198.1%
Dec 31, 2020	-$0.44	-240.5%
Dec 31, 2019	$0.31	+112.5%
Dec 31, 2018	-$2.50	-359.2%
Dec 31, 2017	$0.96	+168.6%
Dec 31, 2016	-$1.40	-449.4%
Dec 31, 2015	-$0.26	-206.5%
Dec 31, 2014	-$0.08	-118.0%
Dec 31, 2013	$0.46	+49.9%
Dec 31, 2012	$0.31	-39.7%

Date	Value	Change
Dec 31, 2011	$0.51	-28.6%
Dec 31, 2010	$0.72	+62.7%
Dec 31, 2009	$0.44	-57.4%
Dec 31, 2008	$1.04	+46.8%
Dec 31, 2007	$0.71	-0.5%
Dec 31, 2006	$0.71	+1,266.7%
Dec 31, 2005	$0.05	-94.4%
Dec 31, 2004	$0.94	+350.0%
Dec 31, 2003	-$0.37	-179.3%
Dec 31, 2002	$0.47	+133.7%
Dec 31, 2001	$0.20	+121.2%
Dec 31, 2000	-$0.95	-133.2%
Dec 31, 1999	$2.88	+2,874.6%
Dec 31, 1998	-$0.10	+79.8%
Dec 31, 1997	-$0.51	-

FAQ

What is the current MACD of VSAT?: As of today, VSAT MACD is $1.02

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.72$0.07+11.50%

July 31, 2026

Summary

Current Value: As of today, VSAT MACD signal is $0.72, up +11.50% on July 31, 2026
1-Month High: VSAT MACD signal is currently -61.54% below its 1-month high of $1.87 set on July 10, 2026
1-Year High: VSAT MACD signal is currently -85.36% below its 1-year high of $4.91 set on June 1, 2026
1-Month Low: VSAT MACD signal is +202.05% above its 1-month low of -$0.70 reached on June 30, 2026
1-Year Low: VSAT MACD signal is +161.02% above its 1-year low of -$1.18 reached on June 26, 2026

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$0.72	+11.5%	+202.1%	-78.5%	+4481.1%	+10.2%	+127.5%	+2591.0%
MACD	Jul 31, 26	$1.02	+28.8%	+1.1%	-68.4%	+3342.8%	+80.3%	+135.8%	+435.6%
MACD Histogram	Jul 31, 26	$0.30	+106.3%	-82.6%	+320.4%	+2089.9%	+433.1%	+234.2%	+82.1%
Price	Jul 31, 26	$76.93	-0.9%	-14.3%	+16.7%	+123.2%	+368.2%	+148.6%	+55.0%
14-Day RSI	Jul 31, 26	55.36	-1.6%	-20.0%	-18.2%	+14.7%	-16.4%	+50.4%	+12.6%
ATR	Jul 31, 26	$5.67	-0.8%	-14.4%	+59.9%	+183.4%	+491.3%	+209.0%	+272.3%
Beta	Jul 31, 26	3.51	-0.3%	-0.3%	+20.6%	+91.8%	+129.4%	+110.2%	+269.5%
10-Day Volatility	Jul 31, 26	76.77%	-1.1%	-48.8%	+10.8%	+10.1%	+11.1%	+55.9%	+136.2%
50-Day SMA	Jul 31, 26	$72.23	+0.2%	+5.1%	+39.5%	+102.7%	+455.4%	+82.6%	+44.3%
20-Day SMA	Jul 31, 26	$73.29	-0.4%	+8.4%	+24.1%	+108.1%	+378.6%	+111.0%	+48.2%
50-Day EMA	Jul 31, 26	$70.84	+0.3%	+6.5%	+33.1%	+105.6%	+423.8%	+93.6%	+42.4%
20-Day EMA	Jul 31, 26	$73.29	+0.5%	+6.0%	+25.1%	+109.7%	+390.5%	+117.8%	+47.0%

MACD Signal Highs

VSAT MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.87	Jul 10, 26	-61.5%
3M	$4.91	Jun 1, 26	-85.4%
6M	$4.91	Jun 1, 26	-85.4%
1Y	$4.91	Jun 1, 26	-85.4%
3Y	$4.91	Jun 1, 26	-85.4%
5Y	$4.91	Jun 1, 26	-85.4%
All	$5.49	Jun 3, 13	-86.9%

MACD Signal Lows

VSAT MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.70	Jun 30, 26	+202.1%
3M	-$1.18	Jun 26, 26	+161.0%
6M	-$1.18	Jun 26, 26	+161.0%
1Y	-$1.18	Jun 26, 26	+161.0%
3Y	-$2.68	Aug 4, 23	+126.8%
5Y	-$2.84	Dec 8, 21	+125.3%
All	-$6.90	Mar 25, 20	+110.4%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$0.72	+4,481.1%
Dec 31, 2025	-$0.02	+86.0%
Dec 31, 2024	-$0.12	-107.2%
Dec 31, 2023	$1.63	+263.3%
Dec 31, 2022	-$1.00	+37.3%
Dec 31, 2021	-$1.59	-228.2%
Dec 31, 2020	-$0.48	-321.5%
Dec 31, 2019	$0.22	+111.4%
Dec 31, 2018	-$1.91	-309.9%
Dec 31, 2017	$0.91	+172.7%
Dec 31, 2016	-$1.25	-129.2%
Dec 31, 2015	-$0.55	>-9,900.0%
Dec 31, 2014	$0.00	-93.5%
Dec 31, 2013	$0.06	-83.0%
Dec 31, 2012	$0.34	-56.1%

Date	Value	Change
Dec 31, 2011	$0.77	+4.7%
Dec 31, 2010	$0.73	+99.1%
Dec 31, 2009	$0.37	-56.9%
Dec 31, 2008	$0.86	+43.1%
Dec 31, 2007	$0.60	+11.9%
Dec 31, 2006	$0.53	+411.9%
Dec 31, 2005	$0.10	-86.0%
Dec 31, 2004	$0.75	+280.3%
Dec 31, 2003	-$0.41	-175.7%
Dec 31, 2002	$0.55	+9,519.3%
Dec 31, 2001	$0.01	+100.8%
Dec 31, 2000	-$0.69	-123.6%
Dec 31, 1999	$2.91	+2,416.6%
Dec 31, 1998	-$0.13	+79.7%
Dec 31, 1997	-$0.62	-

FAQ

What is the current MACD signal of VSAT?: As of today, VSAT MACD signal is $0.72

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.30$0.15+106.33%

July 31, 2026

Summary

Current Value: As of today, VSAT MACD histogram is $0.30, up +106.33% on July 31, 2026
1-Month High: VSAT MACD histogram is currently -87.32% below its 1-month high of $2.34 set on July 6, 2026
1-Year High: VSAT MACD histogram is currently -87.32% below its 1-year high of $2.34 set on July 6, 2026
1-Month Low: VSAT MACD histogram is +135.18% above its 1-month low of -$0.84 reached on July 16, 2026
1-Year Low: VSAT MACD histogram is +112.58% above its 1-year low of -$2.36 reached on June 10, 2026

Performance

VSAT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$0.30	+106.3%	-82.6%	+320.4%	+2089.9%	+433.1%	+234.2%	+82.1%
MACD	Jul 31, 26	$1.02	+28.8%	+1.1%	-68.4%	+3342.8%	+80.3%	+135.8%	+435.6%
MACD Signal	Jul 31, 26	$0.72	+11.5%	+202.1%	-78.5%	+4481.1%	+10.2%	+127.5%	+2591.0%
Price	Jul 31, 26	$76.93	-0.9%	-14.3%	+16.7%	+123.2%	+368.2%	+148.6%	+55.0%
14-Day RSI	Jul 31, 26	55.36	-1.6%	-20.0%	-18.2%	+14.7%	-16.4%	+50.4%	+12.6%
ATR	Jul 31, 26	$5.67	-0.8%	-14.4%	+59.9%	+183.4%	+491.3%	+209.0%	+272.3%
Beta	Jul 31, 26	3.51	-0.3%	-0.3%	+20.6%	+91.8%	+129.4%	+110.2%	+269.5%
10-Day Volatility	Jul 31, 26	76.77%	-1.1%	-48.8%	+10.8%	+10.1%	+11.1%	+55.9%	+136.2%
50-Day SMA	Jul 31, 26	$72.23	+0.2%	+5.1%	+39.5%	+102.7%	+455.4%	+82.6%	+44.3%
20-Day SMA	Jul 31, 26	$73.29	-0.4%	+8.4%	+24.1%	+108.1%	+378.6%	+111.0%	+48.2%
50-Day EMA	Jul 31, 26	$70.84	+0.3%	+6.5%	+33.1%	+105.6%	+423.8%	+93.6%	+42.4%
20-Day EMA	Jul 31, 26	$73.29	+0.5%	+6.0%	+25.1%	+109.7%	+390.5%	+117.8%	+47.0%

MACD Histogram Highs

VSAT MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.34	Jul 6, 26	-87.3%
3M	$2.34	Jul 6, 26	-87.3%
6M	$2.34	Jul 6, 26	-87.3%
1Y	$2.34	Jul 6, 26	-87.3%
3Y	$2.34	Jul 6, 26	-87.3%
5Y	$2.34	Jul 6, 26	-87.3%
All	$2.34	Jul 6, 26	-87.3%

MACD Histogram Lows

VSAT MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.84	Jul 16, 26	+135.2%
3M	-$2.36	Jun 10, 26	+112.6%
6M	-$2.36	Jun 10, 26	+112.6%
1Y	-$2.36	Jun 10, 26	+112.6%
3Y	-$2.36	Jun 10, 26	+112.6%
5Y	-$2.36	Jun 10, 26	+112.6%
All	-$2.36	Jun 10, 26	+112.6%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$0.30	+2,089.9%
Dec 31, 2025	-$0.01	+55.0%
Dec 31, 2024	-$0.03	-118.2%
Dec 31, 2023	$0.18	-35.7%
Dec 31, 2022	$0.28	+0.3%
Dec 31, 2021	$0.28	+517.5%
Dec 31, 2020	$0.05	-51.1%
Dec 31, 2019	$0.09	+115.9%
Dec 31, 2018	-$0.59	-1,205.5%
Dec 31, 2017	$0.05	+135.1%
Dec 31, 2016	-$0.15	-152.0%
Dec 31, 2015	$0.29	+434.1%
Dec 31, 2014	-$0.09	-121.4%
Dec 31, 2013	$0.41	+1,543.3%
Dec 31, 2012	-$0.03	+89.0%

Date	Value	Change
Dec 31, 2011	-$0.26	-1,628.4%
Dec 31, 2010	-$0.01	-120.1%
Dec 31, 2009	$0.07	-59.7%
Dec 31, 2008	$0.18	+67.4%
Dec 31, 2007	$0.11	-38.1%
Dec 31, 2006	$0.18	+434.9%
Dec 31, 2005	-$0.05	-128.0%
Dec 31, 2004	$0.19	+362.6%
Dec 31, 2003	$0.04	+153.1%
Dec 31, 2002	-$0.08	-139.0%
Dec 31, 2001	$0.20	+173.5%
Dec 31, 2000	-$0.27	-726.3%
Dec 31, 1999	-$0.03	-247.5%
Dec 31, 1998	$0.02	-79.2%
Dec 31, 1997	$0.11	-

FAQ

What is the current MACD histogram of VSAT?: As of today, VSAT MACD histogram is $0.30

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

VSAT Official Website www.viasat.com
VSAT Profile on Yahoo Finance finance.yahoo.com/quote/VSAT
VSAT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/vsat