VALE logo

Vale S.A. (VALE) stock Price

Regular Market:

$9.71+$0.18(+1.89%)
August 1, 2025 | session closed

Full Day:

$9.73+$0.15(+1.56%)
August 1, 2025 | after-hours session closed

Summary

  • As of today (August 4, 2025), VALE stock price is $9.71, with a rise of +$0.18 (+1.89%) during the most recent trading session on August 1, 2025.
  • Over the past year, VALE stock price has dropped by -$0.77 (-7.35%).
  • VALE stock price is now -78.01% below its all-time high of $44.15.

Performance

VALE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

VALE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday+1.9%-1.6%-2.2%-1.2%-1.1%
1 m1 month-1.1%+0.7%+2.2%-2.0%-3.7%
3 m3 months+5.1%+11.3%+16.6%+7.0%+3.8%
6 m6 months+4.5%+3.3%+5.2%-2.1%-2.3%
ytdytd+9.5%+6.1%+6.9%+2.5%+3.1%
1 y1 year-7.3%+14.5%+20.1%+8.0%-5.5%
5 y5 years-16.6%+90.7%+92.2%+64.9%+43.7%

VALE Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$10.46-7.2%$9.36+3.7%
3 m3-month$10.46-7.2%$8.97+8.3%
6 m6-month$10.46-7.2%$8.06+20.5%
1 y1-year$12.05-19.4%$8.06+20.5%
3 y3-year$19.31-49.7%$8.06+20.5%
5 y5-year$23.18-58.1%$8.06+20.5%
alltimeall time$44.15-78.0%$1.80+438.2%

VALE Price History

DateValue
2025
$9.71(+9.5%)
2024
$8.87(-44.1%)
2023
$15.86(-6.5%)
2022
$16.97(+21.0%)
2021
$14.02(-16.3%)
2020
$16.76(+27.0%)
2019
$13.20(+0.1%)
2018
$13.19(+7.8%)
2017
$12.23(+60.5%)
2016
$7.62(+131.6%)
2015
$3.29(-59.8%)
2014
$8.18(-46.4%)
DateValue
2013
$15.25(-27.2%)
2012
$20.96(-2.3%)
2011
$21.45(-38.0%)
2010
$34.57(+19.1%)
2009
$29.03(+139.7%)
2008
$12.11(-62.9%)
2007
$32.67(+119.7%)
2006
$14.87(+44.6%)
2005
$10.29(+41.8%)
2004
$7.25(+48.8%)
2003
$4.88(+102.3%)
2002
$2.41

FAQ

  • What is the price of Vale S.A. stock today?
  • What is the all time high price for Vale S.A. stock?
  • When did Vale S.A. stock split?
  • What is VALE year-to-date return?
  • What is VALE year-on-year return?

What is the price of Vale S.A. stock today?

The current price of VALE is $9.71

What is the all time high price for Vale S.A. stock?

Vale S.A. stock all-time high price is $44.15

When did Vale S.A. stock split?

VALE most recent stock split occurred on Sep 13, 2007

What is VALE year-to-date return?

Vale S.A. stock has returned +$0.84 (+9.47%) since the beginning of the year

What is VALE year-on-year return?

Over the past year, Vale S.A. stock has returned -$0.77 (-7.35%)
On this page