VALE logo

Vale SA (VALE) stock Price

Regular Market:

$9.37-$0.17(-1.78%)
May 28, 2025 | session closed

Full Day:

$9.46-$0.04(-0.43%)
May 28, 2025 | after-hours session closed

Summary

  • As of today (May 29, 2025), VALE stock price is $9.37, with a fall of -$0.17 (-1.78%) during the most recent trading session on May 28, 2025.
  • Over the past year, VALE stock price has dropped by -$2.99 (-24.19%).
  • VALE stock price is now -78.78% below its all-time high of $44.15.

Performance

VALE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

VALE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday-1.8%-0.6%-0.5%-0.6%-1.4%
1 m1 month-2.4%+6.5%+10.0%+4.7%+3.9%
3 m3 months-0.6%-1.1%+1.4%-4.0%-3.1%
6 m6 months-5.1%-1.8%+0.2%-5.9%-8.8%
ytdytd+5.6%+0.1%-1.1%-1.1%+2.2%
1 y1 year-24.2%+11.0%+12.2%+8.3%-5.5%
5 y5 years+0.6%+94.4%+103.9%+65.7%+55.1%

VALE Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$9.93-5.6%$9.17+2.2%
3 m3-month$10.22-8.3%$8.06+16.3%
6 m6-month$10.28-8.8%$8.06+16.3%
1 y1-year$12.62-25.8%$8.06+16.3%
3 y3-year$19.31-51.5%$8.06+16.3%
5 y5-year$23.18-59.6%$8.06+16.3%
alltimeall time$44.15-78.8%$1.80+419.3%

VALE Price History

DateValue
2025
$9.37(+5.6%)
2024
$8.87(-44.1%)
2023
$15.86(-6.5%)
2022
$16.97(+21.0%)
2021
$14.02(-16.3%)
2020
$16.76(+27.0%)
2019
$13.20(+0.1%)
2018
$13.19(+7.8%)
2017
$12.23(+60.5%)
2016
$7.62(+131.6%)
2015
$3.29(-59.8%)
2014
$8.18(-46.4%)
DateValue
2013
$15.25(-27.2%)
2012
$20.96(-2.3%)
2011
$21.45(-38.0%)
2010
$34.57(+19.1%)
2009
$29.03(+139.7%)
2008
$12.11(-62.9%)
2007
$32.67(+119.7%)
2006
$14.87(+44.6%)
2005
$10.29(+41.8%)
2004
$7.25(+48.8%)
2003
$4.88(+102.3%)
2002
$2.41

FAQ

  • What is the price of Vale SA stock today?
  • What is the all time high price for Vale SA stock?
  • When did Vale SA stock split?
  • What is VALE year-to-date return?
  • What is VALE year-on-year return?

What is the price of Vale SA stock today?

The current price of VALE is $9.37

What is the all time high price for Vale SA stock?

Vale SA stock all-time high price is $44.15

When did Vale SA stock split?

VALE most recent stock split occurred on Sep 13, 2007

What is VALE year-to-date return?

Vale SA stock has returned +$0.50 (+5.64%) since the beginning of the year

What is VALE year-on-year return?

Over the past year, Vale SA stock has returned -$2.99 (-24.19%)
On this page