VALE logo

Vale S.A. (VALE) stock Price

Regular Market:

$10.12+$0.31(+3.16%)
August 22, 2025 | session closed

Full Day:

$10.15+$0.34(+3.46%)
August 22, 2025 | after-hours session closed

Summary

  • As of today (August 24, 2025), VALE stock price is $10.12, with a rise of +$0.31 (+3.16%) during the most recent trading session on August 22, 2025.
  • Over the past year, VALE stock price has dropped by -$0.31 (-2.97%).
  • VALE stock price is now -77.08% below its all-time high of $44.15.

Performance

VALE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Split history

Related metrics

VALE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday+3.2%+1.5%+1.9%+1.9%+2.0%
1 m1 month-2.4%+2.5%+2.9%+2.5%+0.3%
3 m3 months+5.6%+10.7%+13.6%+9.0%+7.3%
6 m6 months+0.1%+7.5%+10.1%+5.1%+4.7%
ytdytd+14.1%+9.9%+11.3%+7.3%+9.6%
1 y1 year-3.0%+16.1%+22.0%+12.1%+0.7%
5 y5 years-8.7%+90.4%+90.0%+63.4%+48.9%

VALE Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$10.46-3.3%$9.36+8.1%
3 m3-month$10.46-3.3%$8.97+12.8%
6 m6-month$10.46-3.3%$8.06+25.6%
1 y1-year$12.05-16.0%$8.06+25.6%
3 y3-year$19.31-47.6%$8.06+25.6%
5 y5-year$23.18-56.3%$8.06+25.6%
alltimeall time$44.15-77.1%$1.80+460.9%

VALE Price History

DateValue
2025
$10.12(+14.1%)
2024
$8.87(-44.1%)
2023
$15.86(-6.5%)
2022
$16.97(+21.0%)
2021
$14.02(-16.3%)
2020
$16.76(+27.0%)
2019
$13.20(+0.1%)
2018
$13.19(+7.8%)
2017
$12.23(+60.5%)
2016
$7.62(+131.6%)
2015
$3.29(-59.8%)
2014
$8.18(-46.4%)
DateValue
2013
$15.25(-27.2%)
2012
$20.96(-2.3%)
2011
$21.45(-38.0%)
2010
$34.57(+19.1%)
2009
$29.03(+139.7%)
2008
$12.11(-62.9%)
2007
$32.67(+119.7%)
2006
$14.87(+44.6%)
2005
$10.29(+41.8%)
2004
$7.25(+48.8%)
2003
$4.88(+102.3%)
2002
$2.41

FAQ

  • What is the price of Vale S.A. stock today?
  • What is the all time high price for Vale S.A. stock?
  • When did Vale S.A. stock split?
  • What is VALE year-to-date return?
  • What is VALE year-on-year return?

What is the price of Vale S.A. stock today?

The current price of VALE is $10.12

What is the all time high price for Vale S.A. stock?

Vale S.A. stock all-time high price is $44.15

When did Vale S.A. stock split?

VALE most recent stock split occurred on Sep 13, 2007

What is VALE year-to-date return?

Vale S.A. stock has returned +$1.25 (+14.09%) since the beginning of the year

What is VALE year-on-year return?

Over the past year, Vale S.A. stock has returned -$0.31 (-2.97%)
On this page