Price (After-hours)
$31.21
+$0.15+0.48%
Thu, 06 Feb 2025 22:05:00 GMT
Summary
- As of February 7, 2025, USNA stock price is $31.21, with a rise of +$0.15 (+0.48%) during the most recent trading day.
- Over the past year, USNA stock price has dropped by -$16.69 (-34.84%).
- USNA stock price is now -77.09% below its all-time high of $136.25.
Performance
USNA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
USNA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | +0.5% | +0.4% | +0.5% | -0.3% | +0.6% |
| 1 m1 month | -12.9% | +1.8% | -0.4% | +4.8% | +2.8% |
| 3 m3 months | -22.6% | +2.6% | +4.3% | +2.3% | -0.1% |
| 6 m6 months | -21.0% | +16.1% | +20.9% | +14.7% | +1.4% |
| ytdytd | -12.0% | +3.4% | +2.5% | +5.2% | +0.6% |
| 1 y1 year | -34.8% | +22.8% | +26.8% | +16.2% | +7.6% |
| 5 y5 years | -61.3% | +81.8% | +106.8% | +52.3% | +23.9% |
USNA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -12.9% | $31.06 | +0.5% | |
| 3 m | 3-month | $42.27 | -26.2% | $31.06 | +0.5% |
| 6 m | 6-month | $42.27 | -26.2% | $31.06 | +0.5% |
| 1 y | 1-year | $52.30 | -40.3% | $31.06 | +0.5% |
| 3 y | 3-year | $94.30 | -66.9% | $31.06 | +0.5% |
| 5 y | 5-year | $106.45 | -70.7% | $31.06 | +0.5% |
| alltime | all time | $136.25 | -77.1% | $0.05 | >+9999.0% |
USANA Health Sciences Stock Price History
| Date | Value |
|---|---|
| 2025 | $31.21(-12.0%) |
| 2024 | $35.46(-33.8%) |
| 2023 | $53.60(+0.8%) |
| 2022 | $53.20(-47.4%) |
| 2021 | $101.20(+31.3%) |
| 2020 | $77.10(-1.8%) |
| 2019 | $78.55(-33.3%) |
| 2018 | $117.73(+59.0%) |
| 2017 | $74.05(+21.0%) |
| 2016 | $61.20(-4.2%) |
| 2015 | $63.88(+24.5%) |
| 2014 | $51.30(+35.7%) |
| 2013 | $37.79(+129.5%) |
| 2012 | $16.46(+8.4%) |
| 2011 | $15.19(-30.1%) |
| 2010 | $21.73(+36.2%) |
| Date | Value |
|---|---|
| 2009 | $15.95(-6.8%) |
| 2008 | $17.12(-7.7%) |
| 2007 | $18.54(-28.2%) |
| 2006 | $25.83(+34.7%) |
| 2005 | $19.18(+12.2%) |
| 2004 | $17.10(+11.8%) |
| 2003 | $15.30(+407.9%) |
| 2002 | $3.01(+895.9%) |
| 2001 | $0.30(-19.3%) |
| 2000 | $0.38(-70.0%) |
| 1999 | $1.25(-50.6%) |
| 1998 | $2.53(+11.7%) |
| 1997 | $2.27(+0.7%) |
| 1996 | $2.25(+58.2%) |
| 1995 | $1.42(+1037.5%) |
| 1994 | $0.13 |
FAQ
- What is the price of USANA Health Sciences stock today?
- What is the all time high price for USANA Health Sciences stock?
- When did USANA Health Sciences stock split?
- What is USNA year-to-date return?
- What is USNA year-on-year return?
What is the price of USANA Health Sciences stock today?
The current price of USNA is $31.21
What is the all time high price for USANA Health Sciences stock?
USANA Health Sciences stock all-time high price is $136.25
When did USANA Health Sciences stock split?
USNA most recent stock split occurred on Nov 23, 2016
What is USNA year-to-date return?
USANA Health Sciences stock has returned -$4.25 (-11.99%) since the beginning of the year
What is USNA year-on-year return?
Over the past year, USANA Health Sciences stock has returned -$16.69 (-34.84%)