Price (After-hours)
$39.16
+$0.39+1.01%
Wed, 27 Nov 2024 23:11:04 GMT
Price (Regular Hours)
$39.16
+$1.12+2.94%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
USANA Health Sciences stock price is currently $39.16, with a rise of +$0.39 (+1.01%) during the most recent trading day. Over the past year, it has dropped by -$6.88 (-14.94%). USNA price is now -71.26% below its all-time high of $136.25.USNA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
USNA Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | +1.0% | -0.4% | -0.6% | -0.3% | +0.5% |
| 1 m1 month | +3.6% | +3.3% | +2.9% | +6.2% | +2.0% |
| 3 m3 months | -3.6% | +6.6% | +7.3% | +8.4% | +0.3% |
| 6 m6 months | -16.2% | +13.1% | +12.7% | +14.5% | +7.6% |
| ytdytd | -26.9% | +25.8% | +27.0% | +18.7% | +15.1% |
| 1 y1 year | -14.9% | +31.8% | +33.8% | +26.6% | +18.1% |
| 5 y5 years | -46.9% | +90.2% | +119.0% | +58.8% | +33.7% |
USNA Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $42.27 | -7.4% | $36.74 | +6.6% |
| 3 m | 3 months | $42.27 | -7.4% | $34.70 | +12.8% |
| 6 m | 6 months | $48.88 | -19.9% | $34.70 | +12.8% |
| 1 y | 1 year | $54.45 | -28.1% | $34.70 | +12.8% |
| 3 y | 3 years | $102.94 | -62.0% | $34.70 | +12.8% |
| 5 y | 5 years | $106.45 | -63.2% | $34.70 | +12.8% |
| alltime | all time | $136.25 | -71.3% | $0.05 | >+9999.0% |
USANA Health Sciences Stock Price History
| Date | Value |
|---|---|
| 2024 | $39.16(-26.9%) |
| 2023 | $53.60(+0.8%) |
| 2022 | $53.20(-47.4%) |
| 2021 | $101.20(+31.3%) |
| 2020 | $77.10(-1.8%) |
| 2019 | $78.55(-33.3%) |
| 2018 | $117.73(+59.0%) |
| 2017 | $74.05(+21.0%) |
| 2016 | $61.20(-4.2%) |
| 2015 | $63.88(+24.5%) |
| 2014 | $51.30(+35.7%) |
| 2013 | $37.79(+129.5%) |
| 2012 | $16.46(+8.4%) |
| 2011 | $15.19(-30.1%) |
| 2010 | $21.73(+36.2%) |
| Date | Value |
|---|---|
| 2009 | $15.95(-6.8%) |
| 2008 | $17.12(-7.7%) |
| 2007 | $18.54(-28.2%) |
| 2006 | $25.83(+34.7%) |
| 2005 | $19.18(+12.2%) |
| 2004 | $17.10(+11.8%) |
| 2003 | $15.30(+407.9%) |
| 2002 | $3.01(+895.9%) |
| 2001 | $0.30(-19.3%) |
| 2000 | $0.38(-70.0%) |
| 1999 | $1.25(-50.6%) |
| 1998 | $2.53(+11.7%) |
| 1997 | $2.27(+0.7%) |
| 1996 | $2.25(+58.2%) |
| 1995 | $1.42(+1037.5%) |
| 1994 | $0.13 |
FAQ
- What is the price of USANA Health Sciences stock today?
- What is the all time high price for USANA Health Sciences stock?
- When did USANA Health Sciences stock split?
- What is USNA year-to-date return?
- What is USNA year-on-year return?
What is the price of USANA Health Sciences stock today?
The current price of USNA is $39.16
What is the all time high price for USANA Health Sciences stock?
USANA Health Sciences stock all-time high price is $136.25
When did USANA Health Sciences stock split?
USNA most recent stock split occurred on 23 Nov 2016
What is USNA year-to-date return?
USANA Health Sciences stock has returned -$14.44 (-26.94%) since the beginning of the year
What is USNA year-on-year return?
Over the past year, USANA Health Sciences stock has returned -$6.88 (-14.94%)