USAC Price (Premarket)
$26.67
$0.000.00%
Wed, 22 Jan 2025 09:09:42 GMT
USAC Price Regular Hours
$26.23
+$0.41+1.59%
Tue, 21 Jan 2025 14:30:00 GMT
Summary:
As of January 22, 2025, USAC stock price is $26.67, unchanged from the previous trading day. Over the past year, it has increased by +$1.19 (+4.67%). USAC stock price is now -6.39% below its all-time high of $28.49.USAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
USAC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | 0.0% | +0.9% | +0.6% | +1.2% | -0.1% |
| 1 m1 month | +19.2% | +2.0% | +0.9% | +2.8% | +10.7% |
| 3 m3 months | +22.6% | +3.4% | +6.3% | +2.6% | +3.3% |
| 6 m6 months | +13.3% | +8.7% | +9.7% | +8.9% | +1.5% |
| ytdytd | +11.1% | +2.9% | +2.3% | +3.5% | +8.9% |
| 1 y1 year | +4.7% | +24.7% | +28.6% | +15.8% | +15.9% |
| 5 y5 years | +56.0% | +82.1% | +110.5% | +50.8% | +62.3% |
USAC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $26.67 | at high | $22.37 | +19.2% |
| 3 m | 3-month | $26.67 | at high | $21.51 | +24.0% |
| 6 m | 6-month | $26.67 | at high | $21.35 | +24.9% |
| 1 y | 1-year | $28.49 | -6.4% | $21.35 | +24.9% |
| 3 y | 3-year | $28.49 | -6.4% | $14.97 | +78.2% |
| 5 y | 5-year | $28.49 | -6.4% | $3.70 | +620.8% |
| alltime | all time | $28.49 | -6.4% | $3.70 | +620.8% |
USA Compression Partners LP Stock Price History
| Date | Value |
|---|---|
| 2025 | $26.67(+11.1%) |
| 2024 | $24.00(+4.3%) |
| 2023 | $23.00(+13.9%) |
| 2022 | $20.20(+15.8%) |
| 2021 | $17.45(+28.3%) |
| 2020 | $13.60(-25.0%) |
| Date | Value |
|---|---|
| 2019 | $18.14(+39.8%) |
| 2018 | $12.98(-21.5%) |
| 2017 | $16.54(-4.4%) |
| 2016 | $17.30(+50.6%) |
| 2015 | $11.49(-30.7%) |
| 2014 | $16.59(-38.1%) |
| 2013 | $26.80 |
FAQ
- What is the price of USA Compression Partners LP stock today?
- What is the all time high price for USA Compression Partners LP stock?
- What is USAC year-to-date return?
- What is USAC year-on-year return?
What is the price of USA Compression Partners LP stock today?
The current price of USAC is $26.67
What is the all time high price for USA Compression Partners LP stock?
USA Compression Partners LP stock all-time high price is $28.49
What is USAC year-to-date return?
USA Compression Partners LP stock has returned +$2.67 (+11.12%) since the beginning of the year
What is USAC year-on-year return?
Over the past year, USA Compression Partners LP stock has returned +$1.19 (+4.67%)