Regular Market:
$23.14-$0.11(-0.47%)Full Day:
$23.75+$0.50(+2.15%)Summary
- As of today (September 10, 2025), USAC stock price is $23.14, with a fall of -$0.11 (-0.47%) during the most recent trading session on September 10, 2025.
- Over the past year, USAC stock price has increased by +$1.22 (+5.57%).
- USAC stock price is now -23.12% below its all-time high of $30.10.
Performance
USAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
USAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.5% | +0.3% | +0.0% | -0.4% | +1.8% |
| 1 m1 month | -5.0% | +2.3% | +2.0% | +3.0% | +4.9% |
| 3 m3 months | -8.7% | +8.2% | +11.0% | +6.2% | +4.8% |
| 6 m6 months | -7.8% | +16.4% | +25.3% | +8.6% | +1.2% |
| ytdytd | -1.8% | +11.1% | +13.3% | +7.0% | +4.0% |
| 1 y1 year | +5.6% | +18.9% | +28.5% | +11.7% | +4.7% |
| 5 y5 years | +120.2% | +95.7% | +100.4% | +65.3% | +173.4% |
USAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $24.61 | -6.0% | $22.96 | +0.8% |
| 3 m | 3-month | $26.52 | -12.8% | $22.88 | +1.1% |
| 6 m | 6-month | $28.09 | -17.6% | $21.59 | +7.2% |
| 1 y | 1-year | $30.10 | -23.1% | $21.24 | +8.9% |
| 3 y | 3-year | $30.10 | -23.1% | $15.87 | +45.8% |
| 5 y | 5-year | $30.10 | -23.1% | $9.60 | +141.0% |
| alltime | all time | $30.10 | -23.1% | $3.52 | +557.4% |
USAC Price History
| Date | Value |
|---|---|
| 2025 | $23.14(-1.8%) |
| 2024 | $23.56(+3.2%) |
| 2023 | $22.83(+16.9%) |
| 2022 | $19.53(+11.9%) |
| 2021 | $17.45(+28.3%) |
| 2020 | $13.60(-25.0%) |
| Date | Value |
|---|---|
| 2019 | $18.14(+39.8%) |
| 2018 | $12.98(-21.5%) |
| 2017 | $16.54(-4.4%) |
| 2016 | $17.30(+50.6%) |
| 2015 | $11.49(-30.7%) |
| 2014 | $16.59(-38.1%) |
| 2013 | $26.80 |
FAQ
- What is the price of USA Compression Partners, LP stock today?
- What is the all time high price for USA Compression Partners, LP stock?
- What is USAC year-to-date return?
- What is USAC year-on-year return?
What is the price of USA Compression Partners, LP stock today?
The current price of USAC is $23.14
What is the all time high price for USA Compression Partners, LP stock?
USA Compression Partners, LP stock all-time high price is $30.10
What is USAC year-to-date return?
USA Compression Partners, LP stock has returned -$0.42 (-1.78%) since the beginning of the year
What is USAC year-on-year return?
Over the past year, USA Compression Partners, LP stock has returned +$1.22 (+5.57%)