Regular Market:
$24.31-$0.09(-0.37%)Full Day:
$24.99+$0.59(+2.42%)Summary
- As of today (July 1, 2025), USAC stock price is $24.31, with a fall of -$0.09 (-0.37%) during the most recent trading session on June 30, 2025.
- Over the past year, USAC stock price has increased by +$0.58 (+2.44%).
- USAC stock price is now -19.24% below its all-time high of $30.10.
Performance
USAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
USAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +0.5% | +0.5% | +0.6% | -0.6% |
| 1 m1 month | -3.5% | +5.0% | +6.6% | +4.3% | +4.0% |
| 3 m3 months | -10.0% | +11.2% | +17.6% | +6.0% | -8.2% |
| 6 m6 months | +5.0% | +5.0% | +4.5% | +3.6% | +0.3% |
| ytdytd | +3.2% | +5.5% | +5.5% | +3.6% | -1.0% |
| 1 y1 year | +2.4% | +13.6% | +14.9% | +12.7% | -7.0% |
| 5 y5 years | +123.8% | +100.1% | +102.5% | +70.8% | +124.1% |
USAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $26.50 | -8.3% | $23.91 | +1.7% |
| 3 m | 3-month | $27.75 | -12.4% | $21.59 | +12.6% |
| 6 m | 6-month | $30.10 | -19.2% | $21.59 | +12.6% |
| 1 y | 1-year | $30.10 | -19.2% | $21.06 | +15.4% |
| 3 y | 3-year | $30.10 | -19.2% | $15.87 | +53.2% |
| 5 y | 5-year | $30.10 | -19.2% | $9.60 | +153.2% |
| alltime | all time | $30.10 | -19.2% | $3.52 | +590.6% |
USAC Price History
| Date | Value |
|---|---|
| 2025 | $24.31(+3.2%) |
| 2024 | $23.56(+3.2%) |
| 2023 | $22.83(+16.9%) |
| 2022 | $19.53(+11.9%) |
| 2021 | $17.45(+28.3%) |
| 2020 | $13.60(-25.0%) |
| Date | Value |
|---|---|
| 2019 | $18.14(+39.8%) |
| 2018 | $12.98(-21.5%) |
| 2017 | $16.54(-4.4%) |
| 2016 | $17.30(+50.6%) |
| 2015 | $11.49(-30.7%) |
| 2014 | $16.59(-38.1%) |
| 2013 | $26.80 |
FAQ
- What is the price of USA Compression Partners LP stock today?
- What is the all time high price for USA Compression Partners LP stock?
- What is USAC year-to-date return?
- What is USAC year-on-year return?
What is the price of USA Compression Partners LP stock today?
The current price of USAC is $24.31
What is the all time high price for USA Compression Partners LP stock?
USA Compression Partners LP stock all-time high price is $30.10
What is USAC year-to-date return?
USA Compression Partners LP stock has returned +$0.75 (+3.18%) since the beginning of the year
What is USAC year-on-year return?
Over the past year, USA Compression Partners LP stock has returned +$0.58 (+2.44%)