Price (After-hours)
$28.87
-$0.13-0.45%
Fri, 21 Feb 2025 22:29:10 GMT
Summary
- As of February 22, 2025, USAC stock price is $28.87, with a fall of -$0.13 (-0.45%) during the most recent trading day.
- Over the past year, USAC stock price has increased by +$4.40 (+17.98%).
- USAC stock price is now -2.14% below its all-time high of $29.50.
Performance
USAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
USAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.5% | -1.7% | -2.2% | -1.7% | -2.3% |
| 1 m1 month | +8.3% | -0.6% | -1.2% | -1.4% | -2.7% |
| 3 m3 months | +18.7% | +1.1% | +2.9% | -1.0% | -6.4% |
| 6 m6 months | +30.2% | +7.0% | +9.0% | +6.2% | +2.2% |
| ytdytd | +20.3% | +2.2% | +1.1% | +2.1% | +6.1% |
| 1 y1 year | +18.0% | +20.7% | +25.3% | +12.5% | +5.5% |
| 5 y5 years | +86.3% | +80.2% | +103.9% | +49.8% | +68.0% |
USAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.1% | $24.80 | +16.4% | |
| 3 m | 3-month | $29.50 | -2.1% | $22.00 | +31.2% |
| 6 m | 6-month | $29.50 | -2.1% | $21.51 | +34.2% |
| 1 y | 1-year | $29.50 | -2.1% | $21.35 | +35.2% |
| 3 y | 3-year | $29.50 | -2.1% | $14.97 | +92.8% |
| 5 y | 5-year | $29.50 | -2.1% | $3.70 | +680.3% |
| alltime | all time | $29.50 | -2.1% | $3.70 | +680.3% |
USA Compression Partners LP Stock Price History
| Date | Value |
|---|---|
| 2025 | $28.87(+20.3%) |
| 2024 | $24.00(+4.3%) |
| 2023 | $23.00(+13.9%) |
| 2022 | $20.20(+15.8%) |
| 2021 | $17.45(+28.3%) |
| 2020 | $13.60(-25.0%) |
| Date | Value |
|---|---|
| 2019 | $18.14(+39.8%) |
| 2018 | $12.98(-21.5%) |
| 2017 | $16.54(-4.4%) |
| 2016 | $17.30(+50.6%) |
| 2015 | $11.49(-30.7%) |
| 2014 | $16.59(-38.1%) |
| 2013 | $26.80 |
FAQ
- What is the price of USA Compression Partners LP stock today?
- What is the all time high price for USA Compression Partners LP stock?
- What is USAC year-to-date return?
- What is USAC year-on-year return?
What is the price of USA Compression Partners LP stock today?
The current price of USAC is $28.87
What is the all time high price for USA Compression Partners LP stock?
USA Compression Partners LP stock all-time high price is $29.50
What is USAC year-to-date return?
USA Compression Partners LP stock has returned +$4.87 (+20.29%) since the beginning of the year
What is USAC year-on-year return?
Over the past year, USA Compression Partners LP stock has returned +$4.40 (+17.98%)