Regular Market:
$24.48-$0.32(-1.29%)Full Day:
$24.96-$0.04(-0.16%)Summary
- As of today, USAC stock price is $24.48, with a fall of -$0.32 (-1.29%) during the most recent trading session on December 4, 2025.
- Over the past year, USAC stock price has increased by +$1.27 (+5.47%).
- USAC stock price is now -18.67% below its all-time high of $30.10.
Performance
USAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
USAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | -1.3% | +0.1% | +0.2% | -0.1% | +0.4% |
| 1M1 Month | +4.4% | +0.9% | +0.0% | +1.1% | +5.5% |
| 3M3 Months | +4.3% | +5.8% | +8.3% | +5.4% | +5.6% |
| 6M6 Months | -4.7% | +15.4% | +21.8% | +13.1% | +12.6% |
| YTDYTD | +3.9% | +16.6% | +21.7% | +12.5% | +7.7% |
| 1Y1 Year | +5.5% | +12.9% | +19.3% | +6.9% | -0.4% |
| 5Y5 Years | +96.8% | +85.4% | +88.6% | +58.4% | +127.0% |
USAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $26.07 | -6.1% | $22.57 | +11.7% |
| 3M | 3-Month | $26.07 | -6.1% | $21.85 | +12.0% |
| 6M | 6-Month | $26.52 | -7.7% | $21.85 | +12.0% |
| 1Y | 1-Year | $30.10 | -18.7% | $21.53 | +13.7% |
| 3Y | 3-Year | $30.10 | -18.7% | $17.95 | +36.4% |
| 5Y | 5-Year | $30.10 | -18.7% | $12.15 | +104.3% |
| All-Time | All-Time | $30.10 | -18.7% | $3.52 | +595.5% |
USAC Price History
| Date | Value |
|---|---|
| 2025 | $24.48(+3.9%) |
| 2024 | $23.56(+3.2%) |
| 2023 | $22.83(+16.9%) |
| 2022 | $19.53(+11.9%) |
| 2021 | $17.45(+28.3%) |
| 2020 | $13.60(-25.0%) |
| Date | Value |
|---|---|
| 2019 | $18.14(+39.8%) |
| 2018 | $12.98(-21.5%) |
| 2017 | $16.54(-4.4%) |
| 2016 | $17.30(+50.6%) |
| 2015 | $11.49(-30.7%) |
| 2014 | $16.59(-38.1%) |
| 2013 | $26.80 |
FAQ
- What is the price of USA Compression Partners, LP stock today?
- What is the all-time high price for USA Compression Partners, LP stock?
- What is USAC year-to-date return?
- What is USAC year-on-year return?
What is the price of USA Compression Partners, LP stock today?
The current price of USAC is $24.48
What is the all-time high price for USA Compression Partners, LP stock?
USA Compression Partners, LP stock all-time high price is $30.10
What is USAC year-to-date return?
USA Compression Partners, LP stock has returned +$0.92 (+3.90%) since the beginning of the year
What is USAC year-on-year return?
Over the past year, USA Compression Partners, LP stock has returned +$1.27 (+5.47%)