Regular Market:
$25.22+$0.31(+1.24%)Full Day:
$25.92+$0.94(+3.76%)Summary
- As of today (April 19, 2025), USAC stock price is $25.22, with a rise of +$0.31 (+1.24%) during the most recent trading session on April 17, 2025.
- Over the past year, USAC stock price has increased by +$0.25 (+1.00%).
- USAC stock price is now -16.21% below its all-time high of $30.10.
Performance
USAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
USAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +1.2% | +0.1% | -0.1% | -1.3% | +2.3% |
| 1 m1 month | -6.2% | -6.9% | -8.6% | -6.5% | -10.6% |
| 3 m3 months | -2.3% | -11.9% | -17.0% | -10.0% | -13.3% |
| 6 m6 months | +12.0% | -9.6% | -11.4% | -9.5% | -10.1% |
| ytdytd | +7.0% | -10.2% | -15.7% | -8.0% | -4.9% |
| 1 y1 year | +1.0% | +5.2% | +3.9% | +3.7% | -13.4% |
| 5 y5 years | +235.8% | +83.8% | +88.3% | +61.5% | +140.1% |
USAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $28.09 | -10.2% | $21.59 | +16.8% |
| 3 m | 3-month | $30.10 | -16.2% | $21.59 | +16.8% |
| 6 m | 6-month | $30.10 | -16.2% | $21.24 | +18.7% |
| 1 y | 1-year | $30.10 | -16.2% | $21.06 | +19.8% |
| 3 y | 3-year | $30.10 | -16.2% | $14.90 | +69.3% |
| 5 y | 5-year | $30.10 | -16.2% | $7.06 | +257.2% |
| alltime | all time | $30.10 | -16.2% | $3.52 | +616.5% |
USA Compression Partners LP stock Price History
| Date | Value |
|---|---|
| 2025 | $25.22(+7.0%) |
| 2024 | $23.56(+3.2%) |
| 2023 | $22.83(+16.9%) |
| 2022 | $19.53(+11.9%) |
| 2021 | $17.45(+28.3%) |
| 2020 | $13.60(-25.0%) |
| Date | Value |
|---|---|
| 2019 | $18.14(+39.8%) |
| 2018 | $12.98(-21.5%) |
| 2017 | $16.54(-4.4%) |
| 2016 | $17.30(+50.6%) |
| 2015 | $11.49(-30.7%) |
| 2014 | $16.59(-38.1%) |
| 2013 | $26.80 |
FAQ
- What is the price of USA Compression Partners LP stock today?
- What is the all time high price for USA Compression Partners LP stock?
- What is USAC year-to-date return?
- What is USAC year-on-year return?
What is the price of USA Compression Partners LP stock today?
The current price of USAC is $25.22
What is the all time high price for USA Compression Partners LP stock?
USA Compression Partners LP stock all-time high price is $30.10
What is USAC year-to-date return?
USA Compression Partners LP stock has returned +$1.66 (+7.05%) since the beginning of the year
What is USAC year-on-year return?
Over the past year, USA Compression Partners LP stock has returned +$0.25 (+1.00%)