Regular Market:
$24.22-$0.11(-0.45%)Full Day:
$24.22-$0.11(-0.45%)Summary
- As of today (August 16, 2025), USAC stock price is $24.22, with a fall of -$0.11 (-0.45%) during the most recent trading session on August 15, 2025.
- Over the past year, USAC stock price has increased by +$2.24 (+10.19%).
- USAC stock price is now -19.53% below its all-time high of $30.10.
Performance
USAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
USAC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.5% | -0.3% | -0.4% | +0.1% | 0.0% |
| 1 m1 month | -0.8% | +3.3% | +4.6% | +2.1% | -1.5% |
| 3 m3 months | +0.1% | +9.0% | +13.1% | +6.2% | -0.1% |
| 6 m6 months | -14.7% | +5.5% | +8.0% | +0.9% | -5.0% |
| ytdytd | +2.8% | +9.7% | +12.0% | +5.7% | -0.1% |
| 1 y1 year | +10.2% | +16.4% | +22.9% | +10.8% | -5.5% |
| 5 y5 years | +100.8% | +91.2% | +96.2% | +60.9% | +124.0% |
USAC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $24.98 | -3.0% | $22.88 | +5.9% |
| 3 m | 3-month | $26.52 | -8.7% | $22.88 | +5.9% |
| 6 m | 6-month | $28.79 | -15.9% | $21.59 | +12.2% |
| 1 y | 1-year | $30.10 | -19.5% | $21.24 | +14.0% |
| 3 y | 3-year | $30.10 | -19.5% | $15.87 | +52.6% |
| 5 y | 5-year | $30.10 | -19.5% | $9.60 | +152.3% |
| alltime | all time | $30.10 | -19.5% | $3.52 | +588.1% |
USAC Price History
| Date | Value |
|---|---|
| 2025 | $24.22(+2.8%) |
| 2024 | $23.56(+3.2%) |
| 2023 | $22.83(+16.9%) |
| 2022 | $19.53(+11.9%) |
| 2021 | $17.45(+28.3%) |
| 2020 | $13.60(-25.0%) |
| Date | Value |
|---|---|
| 2019 | $18.14(+39.8%) |
| 2018 | $12.98(-21.5%) |
| 2017 | $16.54(-4.4%) |
| 2016 | $17.30(+50.6%) |
| 2015 | $11.49(-30.7%) |
| 2014 | $16.59(-38.1%) |
| 2013 | $26.80 |
FAQ
- What is the price of USA Compression Partners, LP stock today?
- What is the all time high price for USA Compression Partners, LP stock?
- What is USAC year-to-date return?
- What is USAC year-on-year return?
What is the price of USA Compression Partners, LP stock today?
The current price of USAC is $24.22
What is the all time high price for USA Compression Partners, LP stock?
USA Compression Partners, LP stock all-time high price is $30.10
What is USAC year-to-date return?
USA Compression Partners, LP stock has returned +$0.66 (+2.80%) since the beginning of the year
What is USAC year-on-year return?
Over the past year, USA Compression Partners, LP stock has returned +$2.24 (+10.19%)