Price (After-hours)
$23.75
+$0.36+1.54%
Fri, 29 Nov 2024 21:03:10 GMT
Price (Regular Hours)
$23.99
+$0.06+0.25%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
USA Compression Partners LP stock price is currently $23.75, with a rise of +$0.36 (+1.54%) during the most recent trading day. Over the past year, it has increased by +$0.01 (+0.04%). USAC price is now -16.64% below its all-time high of $28.49.USAC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
USAC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +1.5% | +0.6% | +0.8% | +0.4% | +0.3% |
| 1 m1 month | +6.7% | +3.4% | +2.7% | +6.3% | +8.7% |
| 3 m3 months | +5.3% | +7.9% | +9.7% | +8.7% | +5.0% |
| 6 m6 months | -0.3% | +14.5% | +13.6% | +16.8% | +5.2% |
| ytdytd | +3.3% | +26.5% | +28.0% | +19.2% | +14.0% |
| 1 y1 year | +0.0% | +32.6% | +34.8% | +26.8% | +13.5% |
| 5 y5 years | +44.5% | +92.0% | +121.8% | +60.1% | +62.2% |
USAC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $24.32 | -2.3% | $21.67 | +9.6% |
| 3 m | 3 months | $24.32 | -2.3% | $21.51 | +10.4% |
| 6 m | 6 months | $24.80 | -4.2% | $21.35 | +11.2% |
| 1 y | 1 year | $28.49 | -16.6% | $21.35 | +11.2% |
| 3 y | 3 years | $28.49 | -16.6% | $14.58 | +62.9% |
| 5 y | 5 years | $28.49 | -16.6% | $3.70 | +541.9% |
| alltime | all time | $28.49 | -16.6% | $3.70 | +541.9% |
USA Compression Partners LP Stock Price History
| Date | Value |
|---|---|
| 2024 | $23.75(+3.3%) |
| 2023 | $23.00(+13.9%) |
| 2022 | $20.20(+15.8%) |
| 2021 | $17.45(+28.3%) |
| 2020 | $13.60(-25.0%) |
| 2019 | $18.14(+39.8%) |
| Date | Value |
|---|---|
| 2018 | $12.98(-21.5%) |
| 2017 | $16.54(-4.4%) |
| 2016 | $17.30(+50.6%) |
| 2015 | $11.49(-30.7%) |
| 2014 | $16.59(-38.1%) |
| 2013 | $26.80 |
FAQ
- What is the price of USA Compression Partners LP stock today?
- What is the all time high price for USA Compression Partners LP stock?
- What is USAC year-to-date return?
- What is USAC year-on-year return?
What is the price of USA Compression Partners LP stock today?
The current price of USAC is $23.75
What is the all time high price for USA Compression Partners LP stock?
USA Compression Partners LP stock all-time high price is $28.49
What is USAC year-to-date return?
USA Compression Partners LP stock has returned +$0.75 (+3.26%) since the beginning of the year
What is USAC year-on-year return?
Over the past year, USA Compression Partners LP stock has returned +$0.01 (+0.04%)