200-Day SMA
$554.17$0.07-0.01%
Summary
- Current Value
- As of today, ULTA 200-day SMA is $554.17, down -0.01% on
- Vs Current Price
- ULTA 200-day SMA is -6.54% below its current market price
- 1-Year High
- ULTA 200-day SMA reached a 1-year high of $567.99 on
- 1-Year Low
- ULTA 200-day SMA reached a 1-year low of $444.49 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $554.17 | -0.0% | -0.6% | -0.7% | +14.0% | +24.7% | +17.1% | +64.4% | |
| 50-Day SMA | $545.75 | +0.2% | +4.8% | +13.4% | -0.8% | +2.7% | +32.8% | +44.6% | |
| 20-Day SMA | $559.26 | +0.5% | +3.2% | +20.1% | -5.8% | +2.3% | +43.4% | +46.9% | |
| 200-Day EMA | $532.95 | +0.1% | +1.1% | +1.4% | +6.0% | +13.8% | +19.9% | +58.3% | |
| 50-Day EMA | $546.20 | +0.3% | +3.9% | +12.5% | -3.2% | +3.1% | +33.8% | +45.9% | |
| 20-Day EMA | $564.64 | +0.5% | +4.7% | +20.3% | -4.3% | +4.0% | +44.7% | +47.5% | |
| Price | $592.94 | -2.7% | +9.6% | +23.6% | -2.0% | +11.1% | +59.0% | +63.2% | |
| 14-Day RSI | 64.63 | -13.1% | +23.7% | +13.7% | +3.4% | +2.7% | +103.9% | +58.5% | |
| Beta | 0.55 | +3.8% | +3.8% | +5.8% | -36.8% | -38.9% | 0.0% | -53.8% | |
| ATR | $16.32 | +3.7% | -3.5% | +12.7% | +14.1% | +18.8% | +88.8% | +36.5% | |
| 10-Day Volatility | 29.45% | +35.5% | +3.6% | +35.8% | +65.2% | +43.5% | +27.2% | -51.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $557.48 | -0.6% | |
| 3M | $557.89 | -0.7% | |
| 6M | $567.99 | -2.4% | |
| 1Y | $567.99 | -2.4% | |
| 3Y | $567.99 | -2.4% | |
| 5Y | $567.99 | -2.4% | |
| All | $567.99 | -2.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $554.17 | at low | |
| 3M | $554.17 | at low | |
| 6M | $554.17 | at low | |
| 1Y | $444.49 | +24.8% | |
| 3Y | $379.04 | +46.2% | |
| 5Y | $337.13 | +64.9% | |
| All | $8.24 | +6625.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ULTA?
- As of today, ULTA 200-day SMA is $554.17
- How does ULTA 200-day SMA compare to its current price?
- ULTA 200-day SMA is -6.54% below its current market price
- How far is ULTA 200-day SMA from its all-time high?
- ULTA 200-day SMA is currently -2.43% below its historical high of $567.99 set on May 8, 2026
- What is 1-year change in ULTA 200-day SMA?
- ULTA 200-day SMA is up +24.68% year-over-year
50-Day SMA
$545.75$1.08+0.20%
Summary
- Current Value
- As of today, ULTA 50-day SMA is $545.75, up +0.20% on
- Vs Current Price
- ULTA 50-day SMA is -7.96% below its current market price
- 1-Year High
- ULTA 50-day SMA reached a 1-year high of $664.58 on
- 1-Year Low
- ULTA 50-day SMA reached a 1-year low of $477.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $545.75 | +0.2% | +4.8% | +13.4% | -0.8% | +2.7% | +32.8% | +44.6% | |
| 200-Day SMA | $554.17 | -0.0% | -0.6% | -0.7% | +14.0% | +24.7% | +17.1% | +64.4% | |
| 20-Day SMA | $559.26 | +0.5% | +3.2% | +20.1% | -5.8% | +2.3% | +43.4% | +46.9% | |
| 200-Day EMA | $532.95 | +0.1% | +1.1% | +1.4% | +6.0% | +13.8% | +19.9% | +58.3% | |
| 50-Day EMA | $546.20 | +0.3% | +3.9% | +12.5% | -3.2% | +3.1% | +33.8% | +45.9% | |
| 20-Day EMA | $564.64 | +0.5% | +4.7% | +20.3% | -4.3% | +4.0% | +44.7% | +47.5% | |
| Price | $592.94 | -2.7% | +9.6% | +23.6% | -2.0% | +11.1% | +59.0% | +63.2% | |
| 14-Day RSI | 64.63 | -13.1% | +23.7% | +13.7% | +3.4% | +2.7% | +103.9% | +58.5% | |
| Beta | 0.55 | +3.8% | +3.8% | +5.8% | -36.8% | -38.9% | 0.0% | -53.8% | |
| ATR | $16.32 | +3.7% | -3.5% | +12.7% | +14.1% | +18.8% | +88.8% | +36.5% | |
| 10-Day Volatility | 29.45% | +35.5% | +3.6% | +35.8% | +65.2% | +43.5% | +27.2% | -51.3% | |
| 3-Month Volatility | 33.21% | +1.5% | -5.9% | +4.0% | -3.2% | +10.1% | +43.8% | +3.4% | |
| 1-Year Volatility | 35.27% | +0.5% | +0.9% | +2.3% | -7.3% | -7.9% | +32.8% | -3.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $545.75 | at high | |
| 3M | $545.75 | at high | |
| 6M | $601.07 | -9.6% | |
| 1Y | $664.58 | -17.9% | |
| 3Y | $664.58 | -17.9% | |
| 5Y | $664.58 | -17.9% | |
| All | $664.58 | -17.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $520.58 | +5.5% | |
| 3M | $477.38 | +14.3% | |
| 6M | $477.38 | +14.3% | |
| 1Y | $477.38 | +14.3% | |
| 3Y | $358.70 | +52.1% | |
| 5Y | $358.70 | +52.1% | |
| All | $5.94 | +9087.7% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ULTA?
- As of today, ULTA 50-day SMA is $545.75
- How does ULTA 50-day SMA compare to its current price?
- ULTA 50-day SMA is -7.96% below its current market price
- How far is ULTA 50-day SMA from its all-time high?
- ULTA 50-day SMA is currently -17.88% below its historical high of $664.58 set on March 12, 2026
- What is 1-year change in ULTA 50-day SMA?
- ULTA 50-day SMA is up +2.72% year-over-year
20-Day SMA
$559.26$2.60+0.47%
Summary
- Current Value
- As of today, ULTA 20-day SMA is $559.26, up +0.47% on
- Vs Current Price
- ULTA 20-day SMA is -5.68% below its current market price
- 1-Year High
- ULTA 20-day SMA reached a 1-year high of $683.42 on
- 1-Year Low
- ULTA 20-day SMA reached a 1-year low of $463.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $559.26 | +0.5% | +3.2% | +20.1% | -5.8% | +2.3% | +43.4% | +46.9% | |
| 200-Day SMA | $554.17 | -0.0% | -0.6% | -0.7% | +14.0% | +24.7% | +17.1% | +64.4% | |
| 50-Day SMA | $545.75 | +0.2% | +4.8% | +13.4% | -0.8% | +2.7% | +32.8% | +44.6% | |
| 200-Day EMA | $532.95 | +0.1% | +1.1% | +1.4% | +6.0% | +13.8% | +19.9% | +58.3% | |
| 50-Day EMA | $546.20 | +0.3% | +3.9% | +12.5% | -3.2% | +3.1% | +33.8% | +45.9% | |
| 20-Day EMA | $564.64 | +0.5% | +4.7% | +20.3% | -4.3% | +4.0% | +44.7% | +47.5% | |
| Price | $592.94 | -2.7% | +9.6% | +23.6% | -2.0% | +11.1% | +59.0% | +63.2% | |
| 14-Day RSI | 64.63 | -13.1% | +23.7% | +13.7% | +3.4% | +2.7% | +103.9% | +58.5% | |
| Beta | 0.55 | +3.8% | +3.8% | +5.8% | -36.8% | -38.9% | 0.0% | -53.8% | |
| ATR | $16.32 | +3.7% | -3.5% | +12.7% | +14.1% | +18.8% | +88.8% | +36.5% | |
| 10-Day Volatility | 29.45% | +35.5% | +3.6% | +35.8% | +65.2% | +43.5% | +27.2% | -51.3% | |
| 3-Month Volatility | 33.21% | +1.5% | -5.9% | +4.0% | -3.2% | +10.1% | +43.8% | +3.4% | |
| 1-Year Volatility | 35.27% | +0.5% | +0.9% | +2.3% | -7.3% | -7.9% | +32.8% | -3.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $559.26 | at high | |
| 3M | $559.26 | at high | |
| 6M | $559.26 | at high | |
| 1Y | $683.42 | -18.2% | |
| 3Y | $683.42 | -18.2% | |
| 5Y | $683.42 | -18.2% | |
| All | $683.42 | -18.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $541.78 | +3.6% | |
| 3M | $465.87 | +20.4% | |
| 6M | $463.67 | +20.6% | |
| 1Y | $463.67 | +20.6% | |
| 3Y | $349.35 | +60.1% | |
| 5Y | $349.35 | +60.1% | |
| All | $5.32 | >+9999.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ULTA?
- As of today, ULTA 20-day SMA is $559.26
- How does ULTA 20-day SMA compare to its current price?
- ULTA 20-day SMA is -5.68% below its current market price
- How far is ULTA 20-day SMA from its all-time high?
- ULTA 20-day SMA is currently -18.17% below its historical high of $683.42 set on March 3, 2026
- What is 1-year change in ULTA 20-day SMA?
- ULTA 20-day SMA is up +2.30% year-over-year
200-Day EMA
$532.95$0.60+0.11%
Summary
- Current Value
- As of today, ULTA 200-day EMA is $532.95, up +0.11% on
- Vs Current Price
- ULTA 200-day EMA is -10.12% below its current market price
- 1-Year High
- ULTA 200-day EMA reached a 1-year high of $565.47 on
- 1-Year Low
- ULTA 200-day EMA reached a 1-year low of $468.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $532.95 | +0.1% | +1.1% | +1.4% | +6.0% | +13.8% | +19.9% | +58.3% | |
| 50-Day EMA | $546.20 | +0.3% | +3.9% | +12.5% | -3.2% | +3.1% | +33.8% | +45.9% | |
| 20-Day EMA | $564.64 | +0.5% | +4.7% | +20.3% | -4.3% | +4.0% | +44.7% | +47.5% | |
| 200-Day SMA | $554.17 | -0.0% | -0.6% | -0.7% | +14.0% | +24.7% | +17.1% | +64.4% | |
| 50-Day SMA | $545.75 | +0.2% | +4.8% | +13.4% | -0.8% | +2.7% | +32.8% | +44.6% | |
| 20-Day SMA | $559.26 | +0.5% | +3.2% | +20.1% | -5.8% | +2.3% | +43.4% | +46.9% | |
| Price | $592.94 | -2.7% | +9.6% | +23.6% | -2.0% | +11.1% | +59.0% | +63.2% | |
| 14-Day RSI | 64.63 | -13.1% | +23.7% | +13.7% | +3.4% | +2.7% | +103.9% | +58.5% | |
| Beta | 0.55 | +3.8% | +3.8% | +5.8% | -36.8% | -38.9% | 0.0% | -53.8% | |
| ATR | $16.32 | +3.7% | -3.5% | +12.7% | +14.1% | +18.8% | +88.8% | +36.5% | |
| 10-Day Volatility | 29.45% | +35.5% | +3.6% | +35.8% | +65.2% | +43.5% | +27.2% | -51.3% | |
| 3-Month Volatility | 33.21% | +1.5% | -5.9% | +4.0% | -3.2% | +10.1% | +43.8% | +3.4% | |
| 1-Year Volatility | 35.27% | +0.5% | +0.9% | +2.3% | -7.3% | -7.9% | +32.8% | -3.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $532.95 | at high | |
| 3M | $532.95 | at high | |
| 6M | $557.76 | -4.5% | |
| 1Y | $565.47 | -5.8% | |
| 3Y | $565.47 | -5.8% | |
| 5Y | $565.47 | -5.8% | |
| All | $565.47 | -5.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $526.94 | +1.2% | |
| 3M | $522.69 | +2.0% | |
| 6M | $522.69 | +2.0% | |
| 1Y | $468.31 | +14.0% | |
| 3Y | $386.12 | +38.0% | |
| 5Y | $336.64 | +58.8% | |
| All | $9.04 | +5793.3% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ULTA?
- As of today, ULTA 200-day EMA is $532.95
- How does ULTA 200-day EMA compare to its current price?
- ULTA 200-day EMA is -10.12% below its current market price
- How far is ULTA 200-day EMA from its all-time high?
- ULTA 200-day EMA is currently -5.75% below its historical high of $565.47 set on March 12, 2026
- What is 1-year change in ULTA 200-day EMA?
- ULTA 200-day EMA is up +13.80% year-over-year
50-Day EMA
$546.20$1.91+0.35%
Summary
- Current Value
- As of today, ULTA 50-day EMA is $546.20, up +0.35% on
- Vs Current Price
- ULTA 50-day EMA is -7.88% below its current market price
- 1-Year High
- ULTA 50-day EMA reached a 1-year high of $654.19 on
- 1-Year Low
- ULTA 50-day EMA reached a 1-year low of $484.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $546.20 | +0.3% | +3.9% | +12.5% | -3.2% | +3.1% | +33.8% | +45.9% | |
| 200-Day EMA | $532.95 | +0.1% | +1.1% | +1.4% | +6.0% | +13.8% | +19.9% | +58.3% | |
| 20-Day EMA | $564.64 | +0.5% | +4.7% | +20.3% | -4.3% | +4.0% | +44.7% | +47.5% | |
| 200-Day SMA | $554.17 | -0.0% | -0.6% | -0.7% | +14.0% | +24.7% | +17.1% | +64.4% | |
| 50-Day SMA | $545.75 | +0.2% | +4.8% | +13.4% | -0.8% | +2.7% | +32.8% | +44.6% | |
| 20-Day SMA | $559.26 | +0.5% | +3.2% | +20.1% | -5.8% | +2.3% | +43.4% | +46.9% | |
| Price | $592.94 | -2.7% | +9.6% | +23.6% | -2.0% | +11.1% | +59.0% | +63.2% | |
| 14-Day RSI | 64.63 | -13.1% | +23.7% | +13.7% | +3.4% | +2.7% | +103.9% | +58.5% | |
| Beta | 0.55 | +3.8% | +3.8% | +5.8% | -36.8% | -38.9% | 0.0% | -53.8% | |
| ATR | $16.32 | +3.7% | -3.5% | +12.7% | +14.1% | +18.8% | +88.8% | +36.5% | |
| 10-Day Volatility | 29.45% | +35.5% | +3.6% | +35.8% | +65.2% | +43.5% | +27.2% | -51.3% | |
| 3-Month Volatility | 33.21% | +1.5% | -5.9% | +4.0% | -3.2% | +10.1% | +43.8% | +3.4% | |
| 1-Year Volatility | 35.27% | +0.5% | +0.9% | +2.3% | -7.3% | -7.9% | +32.8% | -3.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $546.20 | at high | |
| 3M | $546.20 | at high | |
| 6M | $574.90 | -5.1% | |
| 1Y | $654.19 | -16.5% | |
| 3Y | $654.19 | -16.5% | |
| 5Y | $654.19 | -16.5% | |
| All | $654.19 | -16.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $525.84 | +4.1% | |
| 3M | $484.81 | +12.7% | |
| 6M | $484.81 | +12.7% | |
| 1Y | $484.81 | +12.7% | |
| 3Y | $364.96 | +49.7% | |
| 5Y | $364.96 | +49.7% | |
| All | $6.17 | +8748.5% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ULTA?
- As of today, ULTA 50-day EMA is $546.20
- How does ULTA 50-day EMA compare to its current price?
- ULTA 50-day EMA is -7.88% below its current market price
- How far is ULTA 50-day EMA from its all-time high?
- ULTA 50-day EMA is currently -16.51% below its historical high of $654.19 set on March 4, 2026
- What is 1-year change in ULTA 50-day EMA?
- ULTA 50-day EMA is up +3.10% year-over-year
20-Day EMA
$564.64$2.98+0.53%
Summary
- Current Value
- As of today, ULTA 20-day EMA is $564.64, up +0.53% on
- Vs Current Price
- ULTA 20-day EMA is -4.77% below its current market price
- 1-Year High
- ULTA 20-day EMA reached a 1-year high of $679.67 on
- 1-Year Low
- ULTA 20-day EMA reached a 1-year low of $465.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $564.64 | +0.5% | +4.7% | +20.3% | -4.3% | +4.0% | +44.7% | +47.5% | |
| 200-Day EMA | $532.95 | +0.1% | +1.1% | +1.4% | +6.0% | +13.8% | +19.9% | +58.3% | |
| 50-Day EMA | $546.20 | +0.3% | +3.9% | +12.5% | -3.2% | +3.1% | +33.8% | +45.9% | |
| 200-Day SMA | $554.17 | -0.0% | -0.6% | -0.7% | +14.0% | +24.7% | +17.1% | +64.4% | |
| 50-Day SMA | $545.75 | +0.2% | +4.8% | +13.4% | -0.8% | +2.7% | +32.8% | +44.6% | |
| 20-Day SMA | $559.26 | +0.5% | +3.2% | +20.1% | -5.8% | +2.3% | +43.4% | +46.9% | |
| Price | $592.94 | -2.7% | +9.6% | +23.6% | -2.0% | +11.1% | +59.0% | +63.2% | |
| 14-Day RSI | 64.63 | -13.1% | +23.7% | +13.7% | +3.4% | +2.7% | +103.9% | +58.5% | |
| Beta | 0.55 | +3.8% | +3.8% | +5.8% | -36.8% | -38.9% | 0.0% | -53.8% | |
| ATR | $16.32 | +3.7% | -3.5% | +12.7% | +14.1% | +18.8% | +88.8% | +36.5% | |
| 10-Day Volatility | 29.45% | +35.5% | +3.6% | +35.8% | +65.2% | +43.5% | +27.2% | -51.3% | |
| 3-Month Volatility | 33.21% | +1.5% | -5.9% | +4.0% | -3.2% | +10.1% | +43.8% | +3.4% | |
| 1-Year Volatility | 35.27% | +0.5% | +0.9% | +2.3% | -7.3% | -7.9% | +32.8% | -3.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $564.64 | at high | |
| 3M | $564.64 | at high | |
| 6M | $564.64 | at high | |
| 1Y | $679.67 | -16.9% | |
| 3Y | $679.67 | -16.9% | |
| 5Y | $679.67 | -16.9% | |
| All | $679.67 | -16.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $539.12 | +4.9% | |
| 3M | $469.24 | +20.6% | |
| 6M | $465.93 | +21.2% | |
| 1Y | $465.93 | +21.2% | |
| 3Y | $348.03 | +62.2% | |
| 5Y | $348.03 | +62.2% | |
| All | $5.30 | >+9999.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ULTA?
- As of today, ULTA 20-day EMA is $564.64
- How does ULTA 20-day EMA compare to its current price?
- ULTA 20-day EMA is -4.77% below its current market price
- How far is ULTA 20-day EMA from its all-time high?
- ULTA 20-day EMA is currently -16.92% below its historical high of $679.67 set on February 27, 2026
- What is 1-year change in ULTA 20-day EMA?
- ULTA 20-day EMA is up +3.95% year-over-year
Data Sources & References
- ULTA Official Website www.ulta.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1403568/000110465926027061/0001104659-26-027061-index.htm
- ULTA Profile on Yahoo Finance finance.yahoo.com/quote/ULTA
- ULTA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ulta