200-Day SMA
$559.83$0.31-0.05%
Summary
- Current Value
- As of today, ULTA 200-day SMA is $559.83, down -0.05% on
- Vs Current Price
- ULTA 200-day SMA is +21.64% above its current market price
- 1-Year High
- ULTA 200-day SMA reached a 1-year high of $567.99 on
- 1-Year Low
- ULTA 200-day SMA reached a 1-year low of $397.19 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $559.83 | -0.1% | -1.0% | -0.3% | +15.2% | +41.0% | +17.9% | +89.1% | |
| 50-Day SMA | $488.38 | -0.3% | -5.8% | -20.4% | -11.2% | +10.8% | +3.4% | +47.3% | |
| 20-Day SMA | $464.11 | -0.2% | -5.5% | -11.7% | -21.8% | -1.1% | +1.5% | +36.2% | |
| 200-Day EMA | $529.02 | -0.1% | -2.5% | -5.3% | +5.2% | +29.3% | +12.3% | +74.8% | |
| 50-Day EMA | $488.94 | -0.2% | -5.7% | -16.1% | -13.3% | +10.1% | +3.7% | +46.4% | |
| 20-Day EMA | $465.93 | -0.1% | -5.2% | -14.6% | -21.0% | -0.3% | +0.6% | +36.6% | |
| Price | $460.24 | +1.1% | -2.2% | -11.6% | -23.9% | -3.3% | -3.7% | +33.9% | |
| 14-Day RSI | 44.80 | +6.4% | +17.1% | +30.7% | -28.3% | -27.3% | -25.9% | -16.5% | |
| Beta | 0.54 | 0.0% | -12.9% | -20.6% | -37.9% | -43.2% | 0.0% | -53.5% | |
| ATR | $14.51 | -0.4% | -9.7% | -25.3% | +1.5% | +27.1% | +42.9% | +63.4% | |
| 10-Day Volatility | 36.63% | -14.9% | -2.8% | +30.8% | +105.4% | +119.5% | +100.7% | +42.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $565.46 | -1.1% | |
| 3M | $567.99 | -1.4% | |
| 6M | $567.99 | -1.4% | |
| 1Y | $567.99 | -1.4% | |
| 3Y | $567.99 | -1.4% | |
| 5Y | $567.99 | -1.4% | |
| All | $567.99 | -1.4% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $559.83 | at low | |
| 3M | $559.83 | at low | |
| 6M | $494.80 | +13.1% | |
| 1Y | $397.19 | +41.1% | |
| 3Y | $379.04 | +47.7% | |
| 5Y | $296.00 | +89.1% | |
| All | $8.24 | +6693.7% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ULTA?
As of today, ULTA 200-day SMA is $559.83
How does ULTA 200-day SMA compare to its current price?
ULTA 200-day SMA is +21.64% above its current market price
How far is ULTA 200-day SMA from its all-time high?
ULTA 200-day SMA is currently -1.44% below its historical high of $567.99 set on May 8, 2026
What is 1-year change in ULTA 200-day SMA?
ULTA 200-day SMA is up +40.95% year-over-year
50-Day SMA
$488.38$1.59-0.32%
Summary
- Current Value
- As of today, ULTA 50-day SMA is $488.38, down -0.32% on
- Vs Current Price
- ULTA 50-day SMA is +6.11% above its current market price
- 1-Year High
- ULTA 50-day SMA reached a 1-year high of $664.58 on
- 1-Year Low
- ULTA 50-day SMA reached a 1-year low of $440.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $488.38 | -0.3% | -5.8% | -20.4% | -11.2% | +10.8% | +3.4% | +47.3% | |
| 200-Day SMA | $559.83 | -0.1% | -1.0% | -0.3% | +15.2% | +41.0% | +17.9% | +89.1% | |
| 20-Day SMA | $464.11 | -0.2% | -5.5% | -11.7% | -21.8% | -1.1% | +1.5% | +36.2% | |
| 200-Day EMA | $529.02 | -0.1% | -2.5% | -5.3% | +5.2% | +29.3% | +12.3% | +74.8% | |
| 50-Day EMA | $488.94 | -0.2% | -5.7% | -16.1% | -13.3% | +10.1% | +3.7% | +46.4% | |
| 20-Day EMA | $465.93 | -0.1% | -5.2% | -14.6% | -21.0% | -0.3% | +0.6% | +36.6% | |
| Price | $460.24 | +1.1% | -2.2% | -11.6% | -23.9% | -3.3% | -3.7% | +33.9% | |
| 14-Day RSI | 44.80 | +6.4% | +17.1% | +30.7% | -28.3% | -27.3% | -25.9% | -16.5% | |
| Beta | 0.54 | 0.0% | -12.9% | -20.6% | -37.9% | -43.2% | 0.0% | -53.5% | |
| ATR | $14.51 | -0.4% | -9.7% | -25.3% | +1.5% | +27.1% | +42.9% | +63.4% | |
| 10-Day Volatility | 36.63% | -14.9% | -2.8% | +30.8% | +105.4% | +119.5% | +100.7% | +42.3% | |
| 3-Month Volatility | 32.09% | +0.3% | -22.3% | -19.3% | -6.5% | -3.3% | -11.9% | +13.3% | |
| 1-Year Volatility | 34.43% | +0.1% | +3.1% | -0.9% | -9.5% | -15.3% | +22.5% | -9.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $518.51 | -6.0% | |
| 3M | $613.16 | -20.7% | |
| 6M | $664.58 | -26.5% | |
| 1Y | $664.58 | -26.5% | |
| 3Y | $664.58 | -26.5% | |
| 5Y | $664.58 | -26.5% | |
| All | $664.58 | -26.5% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $488.38 | at low | |
| 3M | $488.38 | at low | |
| 6M | $488.38 | at low | |
| 1Y | $440.62 | +11.3% | |
| 3Y | $358.70 | +36.1% | |
| 5Y | $331.50 | +47.3% | |
| All | $5.94 | +8121.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ULTA?
As of today, ULTA 50-day SMA is $488.38
How does ULTA 50-day SMA compare to its current price?
ULTA 50-day SMA is +6.11% above its current market price
How far is ULTA 50-day SMA from its all-time high?
ULTA 50-day SMA is currently -26.51% below its historical high of $664.58 set on March 12, 2026
What is 1-year change in ULTA 50-day SMA?
ULTA 50-day SMA is up +10.84% year-over-year
20-Day SMA
$464.11$0.88-0.19%
Summary
- Current Value
- As of today, ULTA 20-day SMA is $464.11, down -0.19% on
- Vs Current Price
- ULTA 20-day SMA is +0.84% above its current market price
- 1-Year High
- ULTA 20-day SMA reached a 1-year high of $683.42 on
- 1-Year Low
- ULTA 20-day SMA reached a 1-year low of $464.11 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $464.11 | -0.2% | -5.5% | -11.7% | -21.8% | -1.1% | +1.5% | +36.2% | |
| 200-Day SMA | $559.83 | -0.1% | -1.0% | -0.3% | +15.2% | +41.0% | +17.9% | +89.1% | |
| 50-Day SMA | $488.38 | -0.3% | -5.8% | -20.4% | -11.2% | +10.8% | +3.4% | +47.3% | |
| 200-Day EMA | $529.02 | -0.1% | -2.5% | -5.3% | +5.2% | +29.3% | +12.3% | +74.8% | |
| 50-Day EMA | $488.94 | -0.2% | -5.7% | -16.1% | -13.3% | +10.1% | +3.7% | +46.4% | |
| 20-Day EMA | $465.93 | -0.1% | -5.2% | -14.6% | -21.0% | -0.3% | +0.6% | +36.6% | |
| Price | $460.24 | +1.1% | -2.2% | -11.6% | -23.9% | -3.3% | -3.7% | +33.9% | |
| 14-Day RSI | 44.80 | +6.4% | +17.1% | +30.7% | -28.3% | -27.3% | -25.9% | -16.5% | |
| Beta | 0.54 | 0.0% | -12.9% | -20.6% | -37.9% | -43.2% | 0.0% | -53.5% | |
| ATR | $14.51 | -0.4% | -9.7% | -25.3% | +1.5% | +27.1% | +42.9% | +63.4% | |
| 10-Day Volatility | 36.63% | -14.9% | -2.8% | +30.8% | +105.4% | +119.5% | +100.7% | +42.3% | |
| 3-Month Volatility | 32.09% | +0.3% | -22.3% | -19.3% | -6.5% | -3.3% | -11.9% | +13.3% | |
| 1-Year Volatility | 34.43% | +0.1% | +3.1% | -0.9% | -9.5% | -15.3% | +22.5% | -9.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $490.93 | -5.8% | |
| 3M | $543.24 | -14.6% | |
| 6M | $683.42 | -32.1% | |
| 1Y | $683.42 | -32.1% | |
| 3Y | $683.42 | -32.1% | |
| 5Y | $683.42 | -32.1% | |
| All | $683.42 | -32.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $464.11 | at low | |
| 3M | $464.11 | at low | |
| 6M | $464.11 | at low | |
| 1Y | $464.11 | at low | |
| 3Y | $349.35 | +32.9% | |
| 5Y | $338.43 | +37.1% | |
| All | $5.32 | +8618.2% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ULTA?
As of today, ULTA 20-day SMA is $464.11
How does ULTA 20-day SMA compare to its current price?
ULTA 20-day SMA is +0.84% above its current market price
How far is ULTA 20-day SMA from its all-time high?
ULTA 20-day SMA is currently -32.09% below its historical high of $683.42 set on March 3, 2026
What is 1-year change in ULTA 20-day SMA?
ULTA 20-day SMA is down -1.10% year-over-year
200-Day EMA
$529.02$0.69-0.13%
Summary
- Current Value
- As of today, ULTA 200-day EMA is $529.02, down -0.13% on
- Vs Current Price
- ULTA 200-day EMA is +14.94% above its current market price
- 1-Year High
- ULTA 200-day EMA reached a 1-year high of $565.47 on
- 1-Year Low
- ULTA 200-day EMA reached a 1-year low of $409.24 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $529.02 | -0.1% | -2.5% | -5.3% | +5.2% | +29.3% | +12.3% | +74.8% | |
| 50-Day EMA | $488.94 | -0.2% | -5.7% | -16.1% | -13.3% | +10.1% | +3.7% | +46.4% | |
| 20-Day EMA | $465.93 | -0.1% | -5.2% | -14.6% | -21.0% | -0.3% | +0.6% | +36.6% | |
| 200-Day SMA | $559.83 | -0.1% | -1.0% | -0.3% | +15.2% | +41.0% | +17.9% | +89.1% | |
| 50-Day SMA | $488.38 | -0.3% | -5.8% | -20.4% | -11.2% | +10.8% | +3.4% | +47.3% | |
| 20-Day SMA | $464.11 | -0.2% | -5.5% | -11.7% | -21.8% | -1.1% | +1.5% | +36.2% | |
| Price | $460.24 | +1.1% | -2.2% | -11.6% | -23.9% | -3.3% | -3.7% | +33.9% | |
| 14-Day RSI | 44.80 | +6.4% | +17.1% | +30.7% | -28.3% | -27.3% | -25.9% | -16.5% | |
| Beta | 0.54 | 0.0% | -12.9% | -20.6% | -37.9% | -43.2% | 0.0% | -53.5% | |
| ATR | $14.51 | -0.4% | -9.7% | -25.3% | +1.5% | +27.1% | +42.9% | +63.4% | |
| 10-Day Volatility | 36.63% | -14.9% | -2.8% | +30.8% | +105.4% | +119.5% | +100.7% | +42.3% | |
| 3-Month Volatility | 32.09% | +0.3% | -22.3% | -19.3% | -6.5% | -3.3% | -11.9% | +13.3% | |
| 1-Year Volatility | 34.43% | +0.1% | +3.1% | -0.9% | -9.5% | -15.3% | +22.5% | -9.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $542.72 | -2.6% | |
| 3M | $558.32 | -5.3% | |
| 6M | $565.47 | -6.5% | |
| 1Y | $565.47 | -6.5% | |
| 3Y | $565.47 | -6.5% | |
| 5Y | $565.47 | -6.5% | |
| All | $565.47 | -6.5% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $529.02 | at low | |
| 3M | $529.02 | at low | |
| 6M | $511.09 | +3.5% | |
| 1Y | $409.24 | +29.5% | |
| 3Y | $386.12 | +37.0% | |
| 5Y | $302.56 | +74.8% | |
| All | $9.04 | +5749.8% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ULTA?
As of today, ULTA 200-day EMA is $529.02
How does ULTA 200-day EMA compare to its current price?
ULTA 200-day EMA is +14.94% above its current market price
How far is ULTA 200-day EMA from its all-time high?
ULTA 200-day EMA is currently -6.45% below its historical high of $565.47 set on March 12, 2026
What is 1-year change in ULTA 200-day EMA?
ULTA 200-day EMA is up +29.27% year-over-year
50-Day EMA
$488.94$1.17-0.24%
Summary
- Current Value
- As of today, ULTA 50-day EMA is $488.94, down -0.24% on
- Vs Current Price
- ULTA 50-day EMA is +6.24% above its current market price
- 1-Year High
- ULTA 50-day EMA reached a 1-year high of $654.19 on
- 1-Year Low
- ULTA 50-day EMA reached a 1-year low of $444.11 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $488.94 | -0.2% | -5.7% | -16.1% | -13.3% | +10.1% | +3.7% | +46.4% | |
| 200-Day EMA | $529.02 | -0.1% | -2.5% | -5.3% | +5.2% | +29.3% | +12.3% | +74.8% | |
| 20-Day EMA | $465.93 | -0.1% | -5.2% | -14.6% | -21.0% | -0.3% | +0.6% | +36.6% | |
| 200-Day SMA | $559.83 | -0.1% | -1.0% | -0.3% | +15.2% | +41.0% | +17.9% | +89.1% | |
| 50-Day SMA | $488.38 | -0.3% | -5.8% | -20.4% | -11.2% | +10.8% | +3.4% | +47.3% | |
| 20-Day SMA | $464.11 | -0.2% | -5.5% | -11.7% | -21.8% | -1.1% | +1.5% | +36.2% | |
| Price | $460.24 | +1.1% | -2.2% | -11.6% | -23.9% | -3.3% | -3.7% | +33.9% | |
| 14-Day RSI | 44.80 | +6.4% | +17.1% | +30.7% | -28.3% | -27.3% | -25.9% | -16.5% | |
| Beta | 0.54 | 0.0% | -12.9% | -20.6% | -37.9% | -43.2% | 0.0% | -53.5% | |
| ATR | $14.51 | -0.4% | -9.7% | -25.3% | +1.5% | +27.1% | +42.9% | +63.4% | |
| 10-Day Volatility | 36.63% | -14.9% | -2.8% | +30.8% | +105.4% | +119.5% | +100.7% | +42.3% | |
| 3-Month Volatility | 32.09% | +0.3% | -22.3% | -19.3% | -6.5% | -3.3% | -11.9% | +13.3% | |
| 1-Year Volatility | 34.43% | +0.1% | +3.1% | -0.9% | -9.5% | -15.3% | +22.5% | -9.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $518.65 | -6.1% | |
| 3M | $582.89 | -16.5% | |
| 6M | $654.19 | -25.3% | |
| 1Y | $654.19 | -25.3% | |
| 3Y | $654.19 | -25.3% | |
| 5Y | $654.19 | -25.3% | |
| All | $654.19 | -25.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $488.94 | at low | |
| 3M | $488.94 | at low | |
| 6M | $488.94 | at low | |
| 1Y | $444.11 | +10.4% | |
| 3Y | $364.96 | +34.0% | |
| 5Y | $333.98 | +46.4% | |
| All | $6.17 | +7820.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ULTA?
As of today, ULTA 50-day EMA is $488.94
How does ULTA 50-day EMA compare to its current price?
ULTA 50-day EMA is +6.24% above its current market price
How far is ULTA 50-day EMA from its all-time high?
ULTA 50-day EMA is currently -25.26% below its historical high of $654.19 set on March 4, 2026
What is 1-year change in ULTA 50-day EMA?
ULTA 50-day EMA is up +10.09% year-over-year
20-Day EMA
$465.93$0.60-0.13%
Summary
- Current Value
- As of today, ULTA 20-day EMA is $465.93, down -0.13% on
- Vs Current Price
- ULTA 20-day EMA is +1.24% above its current market price
- 1-Year High
- ULTA 20-day EMA reached a 1-year high of $679.67 on
- 1-Year Low
- ULTA 20-day EMA reached a 1-year low of $465.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $465.93 | -0.1% | -5.2% | -14.6% | -21.0% | -0.3% | +0.6% | +36.6% | |
| 200-Day EMA | $529.02 | -0.1% | -2.5% | -5.3% | +5.2% | +29.3% | +12.3% | +74.8% | |
| 50-Day EMA | $488.94 | -0.2% | -5.7% | -16.1% | -13.3% | +10.1% | +3.7% | +46.4% | |
| 200-Day SMA | $559.83 | -0.1% | -1.0% | -0.3% | +15.2% | +41.0% | +17.9% | +89.1% | |
| 50-Day SMA | $488.38 | -0.3% | -5.8% | -20.4% | -11.2% | +10.8% | +3.4% | +47.3% | |
| 20-Day SMA | $464.11 | -0.2% | -5.5% | -11.7% | -21.8% | -1.1% | +1.5% | +36.2% | |
| Price | $460.24 | +1.1% | -2.2% | -11.6% | -23.9% | -3.3% | -3.7% | +33.9% | |
| 14-Day RSI | 44.80 | +6.4% | +17.1% | +30.7% | -28.3% | -27.3% | -25.9% | -16.5% | |
| Beta | 0.54 | 0.0% | -12.9% | -20.6% | -37.9% | -43.2% | 0.0% | -53.5% | |
| ATR | $14.51 | -0.4% | -9.7% | -25.3% | +1.5% | +27.1% | +42.9% | +63.4% | |
| 10-Day Volatility | 36.63% | -14.9% | -2.8% | +30.8% | +105.4% | +119.5% | +100.7% | +42.3% | |
| 3-Month Volatility | 32.09% | +0.3% | -22.3% | -19.3% | -6.5% | -3.3% | -11.9% | +13.3% | |
| 1-Year Volatility | 34.43% | +0.1% | +3.1% | -0.9% | -9.5% | -15.3% | +22.5% | -9.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $491.49 | -5.6% | |
| 3M | $551.87 | -15.6% | |
| 6M | $679.67 | -31.4% | |
| 1Y | $679.67 | -31.4% | |
| 3Y | $679.67 | -31.4% | |
| 5Y | $679.67 | -31.4% | |
| All | $679.67 | -31.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $465.93 | at low | |
| 3M | $465.93 | at low | |
| 6M | $465.93 | at low | |
| 1Y | $465.93 | at low | |
| 3Y | $348.03 | +33.9% | |
| 5Y | $338.04 | +37.8% | |
| All | $5.30 | +8693.7% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ULTA?
As of today, ULTA 20-day EMA is $465.93
How does ULTA 20-day EMA compare to its current price?
ULTA 20-day EMA is +1.24% above its current market price
How far is ULTA 20-day EMA from its all-time high?
ULTA 20-day EMA is currently -31.45% below its historical high of $679.67 set on February 27, 2026
What is 1-year change in ULTA 20-day EMA?
ULTA 20-day EMA is down -0.35% year-over-year
Data Sources & References
- ULTA Official Website www.ulta.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1403568/000110465926027061/0001104659-26-027061-index.htm
- ULTA Profile on Yahoo Finance finance.yahoo.com/quote/ULTA
- ULTA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ulta