What is the current 200-day SMA of ULTA?

As of today, ULTA 200-day SMA is $557.00

How does ULTA 200-day SMA compare to its current price?

ULTA 200-day SMA is +2.16% above its current market price

How far is ULTA 200-day SMA from its all-time high?

ULTA 200-day SMA is currently -1.94% below its historical high of $567.99 set on May 8, 2026

What is 1-year change in ULTA 200-day SMA?

ULTA 200-day SMA is up +27.97% year-over-year

What is the current 50-day SMA of ULTA?

As of today, ULTA 50-day SMA is $528.44

How does ULTA 50-day SMA compare to its current price?

ULTA 50-day SMA is -3.07% below its current market price

How far is ULTA 50-day SMA from its all-time high?

ULTA 50-day SMA is currently -20.49% below its historical high of $664.58 set on March 12, 2026

What is 1-year change in ULTA 50-day SMA?

ULTA 50-day SMA is up +1.82% year-over-year

What is the current 20-day SMA of ULTA?

As of today, ULTA 20-day SMA is $545.22

How does ULTA 20-day SMA compare to its current price?

ULTA 20-day SMA equals its current market price

How far is ULTA 20-day SMA from its all-time high?

ULTA 20-day SMA is currently -20.22% below its historical high of $683.42 set on March 3, 2026

What is 1-year change in ULTA 20-day SMA?

ULTA 20-day SMA is up +3.93% year-over-year

What is the current 200-day EMA of ULTA?

As of today, ULTA 200-day EMA is $528.05

How does ULTA 200-day EMA compare to its current price?

ULTA 200-day EMA is -3.15% below its current market price

How far is ULTA 200-day EMA from its all-time high?

ULTA 200-day EMA is currently -6.62% below its historical high of $565.47 set on March 12, 2026

What is 1-year change in ULTA 200-day EMA?

ULTA 200-day EMA is up +16.06% year-over-year

What is the current 50-day EMA of ULTA?

As of today, ULTA 50-day EMA is $530.16

How does ULTA 50-day EMA compare to its current price?

ULTA 50-day EMA is -2.76% below its current market price

How far is ULTA 50-day EMA from its all-time high?

ULTA 50-day EMA is currently -18.96% below its historical high of $654.19 set on March 4, 2026

What is 1-year change in ULTA 50-day EMA?

ULTA 50-day EMA is up +3.27% year-over-year

What is the current 20-day EMA of ULTA?

As of today, ULTA 20-day EMA is $543.13

How does ULTA 20-day EMA compare to its current price?

ULTA 20-day EMA is -0.38% below its current market price

How far is ULTA 20-day EMA from its all-time high?

ULTA 20-day EMA is currently -20.09% below its historical high of $679.67 set on February 27, 2026

What is 1-year change in ULTA 20-day EMA?

ULTA 20-day EMA is up +2.99% year-over-year

ULTA Stock Moving Average History & Chart Since 2007

200-Day SMA

$557.00$0.22-0.04%

September 25, 2026

Summary

Current Value: As of today, ULTA 200-day SMA is $557.00, down -0.04% on September 25, 2026
Vs Current Price: ULTA 200-day SMA is +2.16% above its current market price
1-Year High: ULTA 200-day SMA reached a 1-year high of $567.99 on May 8, 2026
1-Year Low: ULTA 200-day SMA reached a 1-year low of $435.25 on September 26, 2025

200-Day SMA Chart

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 25, 26	$557.00	-0.0%	+0.2%	-1.0%	+14.6%	+28.0%	+16.4%	+69.3%
50-Day SMA	Sep 25, 26	$528.44	+0.3%	+6.2%	+4.7%	-3.9%	+1.8%	+23.3%	+44.5%
20-Day SMA	Sep 25, 26	$545.22	+0.1%	+2.7%	+15.0%	-8.2%	+3.9%	+33.4%	+44.0%
200-Day EMA	Sep 25, 26	$528.05	+0.0%	+0.7%	-1.3%	+5.0%	+16.1%	+16.4%	+60.3%
50-Day EMA	Sep 25, 26	$530.16	+0.1%	+3.7%	+5.7%	-6.0%	+3.3%	+24.5%	+44.3%
20-Day EMA	Sep 25, 26	$543.13	+0.0%	+3.7%	+13.6%	-7.9%	+3.0%	+32.9%	+44.2%
Price	Sep 25, 26	$545.20	-0.7%	+5.3%	+11.6%	-9.9%	-1.2%	+36.7%	+44.2%
14-Day RSI	Sep 25, 26	52.35	-3.0%	+6.1%	-22.3%	-16.2%	+16.6%	+36.3%	-2.0%
Beta	Sep 25, 26	0.57	0.0%	+14.0%	-10.9%	-34.5%	-38.0%	+14.0%	-54.4%
ATR	Sep 25, 26	$16.24	-2.1%	-12.1%	+9.9%	+13.6%	+25.8%	+95.0%	+74.9%
10-Day Volatility	Sep 25, 26	28.21%	-5.3%	-38.8%	-16.9%	+58.2%	+18.9%	+41.3%	+37.4%

200-Day SMA Highs

ULTA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$557.48	Sep 23, 26	-0.1%
3M	$562.53	Jun 26, 26	-1.0%
6M	$567.99	May 8, 26	-1.9%
1Y	$567.99	May 8, 26	-1.9%
3Y	$567.99	May 8, 26	-1.9%
5Y	$567.99	May 8, 26	-1.9%
All	$567.99	May 8, 26	-1.9%

200-Day SMA Lows

ULTA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$555.67	Aug 28, 26	+0.3%
3M	$554.73	Aug 3, 26	+0.4%
6M	$554.73	Aug 3, 26	+0.4%
1Y	$435.25	Sep 26, 25	+28.1%
3Y	$379.04	May 8, 25	+47.0%
5Y	$328.97	Sep 28, 21	+69.9%
All	$8.24	Jul 23, 09	+6659.3%

200-Day SMA History

Date	Value	Change
Sep 28, 2026	$557.00	+14.6%
Dec 31, 2025	$485.98	+22.9%
Dec 31, 2024	$395.47	-12.8%
Dec 31, 2023	$453.66	+10.8%
Dec 31, 2022	$409.59	+14.7%
Dec 31, 2021	$357.11	+58.6%
Dec 31, 2020	$225.17	-25.1%
Dec 31, 2019	$300.49	+17.8%
Dec 31, 2018	$255.18	+2.1%
Dec 31, 2017	$250.00	+5.1%

Date	Value	Change
Dec 31, 2016	$237.86	+45.7%
Dec 31, 2015	$163.21	+57.1%
Dec 31, 2014	$103.90	+1.3%
Dec 31, 2013	$102.62	+10.6%
Dec 31, 2012	$92.81	+52.2%
Dec 31, 2011	$60.99	+127.5%
Dec 31, 2010	$26.81	+113.7%
Dec 31, 2009	$12.55	+8.5%
Dec 31, 2008	$11.57	-54.6%
Dec 31, 2007	$25.48	-

FAQ

What is the current 200-day SMA of ULTA?: As of today, ULTA 200-day SMA is $557.00
How does ULTA 200-day SMA compare to its current price?: ULTA 200-day SMA is +2.16% above its current market price
How far is ULTA 200-day SMA from its all-time high?: ULTA 200-day SMA is currently -1.94% below its historical high of $567.99 set on May 8, 2026
What is 1-year change in ULTA 200-day SMA?: ULTA 200-day SMA is up +27.97% year-over-year

50-Day SMA

$528.44$1.33+0.25%

September 25, 2026

Summary

Current Value: As of today, ULTA 50-day SMA is $528.44, up +0.25% on September 25, 2026
Vs Current Price: ULTA 50-day SMA is -3.07% below its current market price
1-Year High: ULTA 50-day SMA reached a 1-year high of $664.58 on March 12, 2026
1-Year Low: ULTA 50-day SMA reached a 1-year low of $477.38 on July 27, 2026

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 25, 26	$528.44	+0.3%	+6.2%	+4.7%	-3.9%	+1.8%	+23.3%	+44.5%
200-Day SMA	Sep 25, 26	$557.00	-0.0%	+0.2%	-1.0%	+14.6%	+28.0%	+16.4%	+69.3%
20-Day SMA	Sep 25, 26	$545.22	+0.1%	+2.7%	+15.0%	-8.2%	+3.9%	+33.4%	+44.0%
200-Day EMA	Sep 25, 26	$528.05	+0.0%	+0.7%	-1.3%	+5.0%	+16.1%	+16.4%	+60.3%
50-Day EMA	Sep 25, 26	$530.16	+0.1%	+3.7%	+5.7%	-6.0%	+3.3%	+24.5%	+44.3%
20-Day EMA	Sep 25, 26	$543.13	+0.0%	+3.7%	+13.6%	-7.9%	+3.0%	+32.9%	+44.2%
Price	Sep 25, 26	$545.20	-0.7%	+5.3%	+11.6%	-9.9%	-1.2%	+36.7%	+44.2%
14-Day RSI	Sep 25, 26	52.35	-3.0%	+6.1%	-22.3%	-16.2%	+16.6%	+36.3%	-2.0%
Beta	Sep 25, 26	0.57	0.0%	+14.0%	-10.9%	-34.5%	-38.0%	+14.0%	-54.4%
ATR	Sep 25, 26	$16.24	-2.1%	-12.1%	+9.9%	+13.6%	+25.8%	+95.0%	+74.9%
10-Day Volatility	Sep 25, 26	28.21%	-5.3%	-38.8%	-16.9%	+58.2%	+18.9%	+41.3%	+37.4%
3-Month Volatility	Sep 25, 26	34.83%	+0.7%	-4.2%	+14.7%	+1.5%	+16.1%	+54.5%	+46.5%
1-Year Volatility	Sep 25, 26	34.98%	0.0%	-3.4%	+3.2%	-8.0%	-9.8%	+30.8%	-0.7%

50-Day SMA Highs

ULTA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$528.44	Sep 25, 26	at high
3M	$528.44	Sep 25, 26	at high
6M	$637.93	Mar 27, 26	-17.9%
1Y	$664.58	Mar 12, 26	-20.5%
3Y	$664.58	Mar 12, 26	-20.5%
5Y	$664.58	Mar 12, 26	-20.5%
All	$664.58	Mar 12, 26	-20.5%

50-Day SMA Lows

ULTA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$497.45	Aug 28, 26	+7.2%
3M	$477.38	Jul 27, 26	+10.7%
6M	$477.38	Jul 27, 26	+10.7%
1Y	$477.38	Jul 27, 26	+10.7%
3Y	$358.70	Apr 21, 25	+47.3%
5Y	$358.70	Apr 21, 25	+47.3%
All	$5.94	Mar 25, 09	+8796.2%

50-Day SMA History

Date	Value	Change
Sep 28, 2026	$528.44	-3.9%
Dec 31, 2025	$549.87	+40.2%
Dec 31, 2024	$392.22	-8.9%
Dec 31, 2023	$430.49	-2.2%
Dec 31, 2022	$440.22	+12.7%
Dec 31, 2021	$390.62	+51.3%
Dec 31, 2020	$258.18	+6.1%
Dec 31, 2019	$243.37	-11.9%
Dec 31, 2018	$276.35	+30.4%
Dec 31, 2017	$211.88	-15.4%

Date	Value	Change
Dec 31, 2016	$250.54	+43.3%
Dec 31, 2015	$174.86	+40.1%
Dec 31, 2014	$124.78	+7.5%
Dec 31, 2013	$116.11	+23.1%
Dec 31, 2012	$94.36	+36.4%
Dec 31, 2011	$69.18	+108.7%
Dec 31, 2010	$33.15	+91.6%
Dec 31, 2009	$17.30	+102.5%
Dec 31, 2008	$8.54	-66.5%
Dec 31, 2007	$25.48	-

FAQ

What is the current 50-day SMA of ULTA?: As of today, ULTA 50-day SMA is $528.44
How does ULTA 50-day SMA compare to its current price?: ULTA 50-day SMA is -3.07% below its current market price
How far is ULTA 50-day SMA from its all-time high?: ULTA 50-day SMA is currently -20.49% below its historical high of $664.58 set on March 12, 2026
What is 1-year change in ULTA 50-day SMA?: ULTA 50-day SMA is up +1.82% year-over-year

20-Day SMA

$545.22$0.26+0.05%

September 25, 2026

Summary

Current Value: As of today, ULTA 20-day SMA is $545.22, up +0.05% on September 25, 2026
Vs Current Price: ULTA 20-day SMA equals its current market price
1-Year High: ULTA 20-day SMA reached a 1-year high of $683.42 on March 3, 2026
1-Year Low: ULTA 20-day SMA reached a 1-year low of $463.67 on July 15, 2026

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 25, 26	$545.22	+0.1%	+2.7%	+15.0%	-8.2%	+3.9%	+33.4%	+44.0%
200-Day SMA	Sep 25, 26	$557.00	-0.0%	+0.2%	-1.0%	+14.6%	+28.0%	+16.4%	+69.3%
50-Day SMA	Sep 25, 26	$528.44	+0.3%	+6.2%	+4.7%	-3.9%	+1.8%	+23.3%	+44.5%
200-Day EMA	Sep 25, 26	$528.05	+0.0%	+0.7%	-1.3%	+5.0%	+16.1%	+16.4%	+60.3%
50-Day EMA	Sep 25, 26	$530.16	+0.1%	+3.7%	+5.7%	-6.0%	+3.3%	+24.5%	+44.3%
20-Day EMA	Sep 25, 26	$543.13	+0.0%	+3.7%	+13.6%	-7.9%	+3.0%	+32.9%	+44.2%
Price	Sep 25, 26	$545.20	-0.7%	+5.3%	+11.6%	-9.9%	-1.2%	+36.7%	+44.2%
14-Day RSI	Sep 25, 26	52.35	-3.0%	+6.1%	-22.3%	-16.2%	+16.6%	+36.3%	-2.0%
Beta	Sep 25, 26	0.57	0.0%	+14.0%	-10.9%	-34.5%	-38.0%	+14.0%	-54.4%
ATR	Sep 25, 26	$16.24	-2.1%	-12.1%	+9.9%	+13.6%	+25.8%	+95.0%	+74.9%
10-Day Volatility	Sep 25, 26	28.21%	-5.3%	-38.8%	-16.9%	+58.2%	+18.9%	+41.3%	+37.4%
3-Month Volatility	Sep 25, 26	34.83%	+0.7%	-4.2%	+14.7%	+1.5%	+16.1%	+54.5%	+46.5%
1-Year Volatility	Sep 25, 26	34.98%	0.0%	-3.4%	+3.2%	-8.0%	-9.8%	+30.8%	-0.7%

20-Day SMA Highs

ULTA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$545.22	Sep 25, 26	at high
3M	$545.22	Sep 25, 26	at high
6M	$581.19	Mar 27, 26	-8.9%
1Y	$683.42	Mar 3, 26	-20.2%
3Y	$683.42	Mar 3, 26	-20.2%
5Y	$683.42	Mar 3, 26	-20.2%
All	$683.42	Mar 3, 26	-20.2%

20-Day SMA Lows

ULTA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$531.06	Aug 28, 26	+3.3%
3M	$463.67	Jul 15, 26	+17.6%
6M	$463.67	Jul 15, 26	+17.6%
1Y	$463.67	Jul 15, 26	+17.6%
3Y	$349.35	Aug 20, 24	+56.1%
5Y	$349.35	Aug 20, 24	+56.1%
All	$5.32	Mar 16, 09	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 28, 2026	$545.22	-8.2%
Dec 31, 2025	$593.79	+40.2%
Dec 31, 2024	$423.39	-12.7%
Dec 31, 2023	$485.13	+4.8%
Dec 31, 2022	$462.75	+17.4%
Dec 31, 2021	$394.23	+44.3%
Dec 31, 2020	$273.20	+9.0%
Dec 31, 2019	$250.63	-1.3%
Dec 31, 2018	$253.98	+14.4%
Dec 31, 2017	$222.06	-13.4%

Date	Value	Change
Dec 31, 2016	$256.34	+39.3%
Dec 31, 2015	$183.97	+43.6%
Dec 31, 2014	$128.10	+31.2%
Dec 31, 2013	$97.67	-0.0%
Dec 31, 2012	$97.69	+42.4%
Dec 31, 2011	$68.60	+101.6%
Dec 31, 2010	$34.03	+87.7%
Dec 31, 2009	$18.13	+103.6%
Dec 31, 2008	$8.90	-56.7%
Dec 31, 2007	$20.58	-

FAQ

What is the current 20-day SMA of ULTA?: As of today, ULTA 20-day SMA is $545.22
How does ULTA 20-day SMA compare to its current price?: ULTA 20-day SMA equals its current market price
How far is ULTA 20-day SMA from its all-time high?: ULTA 20-day SMA is currently -20.22% below its historical high of $683.42 set on March 3, 2026
What is 1-year change in ULTA 20-day SMA?: ULTA 20-day SMA is up +3.93% year-over-year

200-Day EMA

$528.05$0.17+0.03%

September 25, 2026

Summary

Current Value: As of today, ULTA 200-day EMA is $528.05, up +0.03% on September 25, 2026
Vs Current Price: ULTA 200-day EMA is -3.15% below its current market price
1-Year High: ULTA 200-day EMA reached a 1-year high of $565.47 on March 12, 2026
1-Year Low: ULTA 200-day EMA reached a 1-year low of $454.99 on September 26, 2025

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 25, 26	$528.05	+0.0%	+0.7%	-1.3%	+5.0%	+16.1%	+16.4%	+60.3%
50-Day EMA	Sep 25, 26	$530.16	+0.1%	+3.7%	+5.7%	-6.0%	+3.3%	+24.5%	+44.3%
20-Day EMA	Sep 25, 26	$543.13	+0.0%	+3.7%	+13.6%	-7.9%	+3.0%	+32.9%	+44.2%
200-Day SMA	Sep 25, 26	$557.00	-0.0%	+0.2%	-1.0%	+14.6%	+28.0%	+16.4%	+69.3%
50-Day SMA	Sep 25, 26	$528.44	+0.3%	+6.2%	+4.7%	-3.9%	+1.8%	+23.3%	+44.5%
20-Day SMA	Sep 25, 26	$545.22	+0.1%	+2.7%	+15.0%	-8.2%	+3.9%	+33.4%	+44.0%
Price	Sep 25, 26	$545.20	-0.7%	+5.3%	+11.6%	-9.9%	-1.2%	+36.7%	+44.2%
14-Day RSI	Sep 25, 26	52.35	-3.0%	+6.1%	-22.3%	-16.2%	+16.6%	+36.3%	-2.0%
Beta	Sep 25, 26	0.57	0.0%	+14.0%	-10.9%	-34.5%	-38.0%	+14.0%	-54.4%
ATR	Sep 25, 26	$16.24	-2.1%	-12.1%	+9.9%	+13.6%	+25.8%	+95.0%	+74.9%
10-Day Volatility	Sep 25, 26	28.21%	-5.3%	-38.8%	-16.9%	+58.2%	+18.9%	+41.3%	+37.4%
3-Month Volatility	Sep 25, 26	34.83%	+0.7%	-4.2%	+14.7%	+1.5%	+16.1%	+54.5%	+46.5%
1-Year Volatility	Sep 25, 26	34.98%	0.0%	-3.4%	+3.2%	-8.0%	-9.8%	+30.8%	-0.7%

200-Day EMA Highs

ULTA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$528.05	Sep 25, 26	at high
3M	$535.10	Jun 26, 26	-1.4%
6M	$561.01	Mar 27, 26	-6.0%
1Y	$565.47	Mar 12, 26	-6.6%
3Y	$565.47	Mar 12, 26	-6.6%
5Y	$565.47	Mar 12, 26	-6.6%
All	$565.47	Mar 12, 26	-6.6%

200-Day EMA Lows

ULTA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$524.16	Aug 28, 26	+0.8%
3M	$522.69	Jul 31, 26	+1.0%
6M	$522.69	Jul 31, 26	+1.0%
1Y	$454.99	Sep 26, 25	+16.3%
3Y	$386.12	Apr 25, 25	+36.8%
5Y	$329.40	Sep 28, 21	+60.8%
All	$9.04	May 29, 09	+5739.2%

200-Day EMA History

Date	Value	Change
Sep 28, 2026	$528.05	+5.0%
Dec 31, 2025	$502.68	+25.2%
Dec 31, 2024	$401.57	-9.1%
Dec 31, 2023	$441.76	+7.1%
Dec 31, 2022	$412.63	+15.1%
Dec 31, 2021	$358.36	+48.0%
Dec 31, 2020	$242.19	-12.4%
Dec 31, 2019	$276.42	+6.8%
Dec 31, 2018	$258.82	+9.8%
Dec 31, 2017	$235.70	+0.5%

Date	Value	Change
Dec 31, 2016	$234.62	+45.2%
Dec 31, 2015	$161.58	+47.1%
Dec 31, 2014	$109.85	+3.9%
Dec 31, 2013	$105.74	+17.1%
Dec 31, 2012	$90.29	+50.3%
Dec 31, 2011	$60.07	+119.7%
Dec 31, 2010	$27.34	+96.4%
Dec 31, 2009	$13.92	+14.0%
Dec 31, 2008	$12.21	-

FAQ

What is the current 200-day EMA of ULTA?: As of today, ULTA 200-day EMA is $528.05
How does ULTA 200-day EMA compare to its current price?: ULTA 200-day EMA is -3.15% below its current market price
How far is ULTA 200-day EMA from its all-time high?: ULTA 200-day EMA is currently -6.62% below its historical high of $565.47 set on March 12, 2026
What is 1-year change in ULTA 200-day EMA?: ULTA 200-day EMA is up +16.06% year-over-year

50-Day EMA

$530.16$0.61+0.12%

September 25, 2026

Summary

Current Value: As of today, ULTA 50-day EMA is $530.16, up +0.12% on September 25, 2026
Vs Current Price: ULTA 50-day EMA is -2.76% below its current market price
1-Year High: ULTA 50-day EMA reached a 1-year high of $654.19 on March 4, 2026
1-Year Low: ULTA 50-day EMA reached a 1-year low of $484.81 on July 27, 2026

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 25, 26	$530.16	+0.1%	+3.7%	+5.7%	-6.0%	+3.3%	+24.5%	+44.3%
200-Day EMA	Sep 25, 26	$528.05	+0.0%	+0.7%	-1.3%	+5.0%	+16.1%	+16.4%	+60.3%
20-Day EMA	Sep 25, 26	$543.13	+0.0%	+3.7%	+13.6%	-7.9%	+3.0%	+32.9%	+44.2%
200-Day SMA	Sep 25, 26	$557.00	-0.0%	+0.2%	-1.0%	+14.6%	+28.0%	+16.4%	+69.3%
50-Day SMA	Sep 25, 26	$528.44	+0.3%	+6.2%	+4.7%	-3.9%	+1.8%	+23.3%	+44.5%
20-Day SMA	Sep 25, 26	$545.22	+0.1%	+2.7%	+15.0%	-8.2%	+3.9%	+33.4%	+44.0%
Price	Sep 25, 26	$545.20	-0.7%	+5.3%	+11.6%	-9.9%	-1.2%	+36.7%	+44.2%
14-Day RSI	Sep 25, 26	52.35	-3.0%	+6.1%	-22.3%	-16.2%	+16.6%	+36.3%	-2.0%
Beta	Sep 25, 26	0.57	0.0%	+14.0%	-10.9%	-34.5%	-38.0%	+14.0%	-54.4%
ATR	Sep 25, 26	$16.24	-2.1%	-12.1%	+9.9%	+13.6%	+25.8%	+95.0%	+74.9%
10-Day Volatility	Sep 25, 26	28.21%	-5.3%	-38.8%	-16.9%	+58.2%	+18.9%	+41.3%	+37.4%
3-Month Volatility	Sep 25, 26	34.83%	+0.7%	-4.2%	+14.7%	+1.5%	+16.1%	+54.5%	+46.5%
1-Year Volatility	Sep 25, 26	34.98%	0.0%	-3.4%	+3.2%	-8.0%	-9.8%	+30.8%	-0.7%

50-Day EMA Highs

ULTA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$530.16	Sep 25, 26	at high
3M	$530.16	Sep 25, 26	at high
6M	$605.82	Mar 27, 26	-13.6%
1Y	$654.19	Mar 4, 26	-19.0%
3Y	$654.19	Mar 4, 26	-19.0%
5Y	$654.19	Mar 4, 26	-19.0%
All	$654.19	Mar 4, 26	-19.0%

50-Day EMA Lows

ULTA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$511.44	Aug 28, 26	+4.2%
3M	$484.81	Jul 27, 26	+9.3%
6M	$484.81	Jul 27, 26	+9.3%
1Y	$484.81	Jul 27, 26	+9.3%
3Y	$364.96	Apr 17, 25	+45.3%
5Y	$364.96	Apr 17, 25	+45.3%
All	$6.17	Mar 17, 09	+8488.6%

50-Day EMA History

Date	Value	Change
Sep 28, 2026	$530.16	-6.0%
Dec 31, 2025	$564.07	+40.4%
Dec 31, 2024	$401.78	-10.3%
Dec 31, 2023	$447.89	+0.7%
Dec 31, 2022	$444.75	+13.8%
Dec 31, 2021	$390.83	+49.2%
Dec 31, 2020	$261.94	+5.2%
Dec 31, 2019	$248.95	-6.7%
Dec 31, 2018	$266.82	+22.4%
Dec 31, 2017	$217.98	-13.8%

Date	Value	Change
Dec 31, 2016	$252.81	+43.1%
Dec 31, 2015	$176.66	+42.4%
Dec 31, 2014	$124.10	+14.1%
Dec 31, 2013	$108.76	+13.9%
Dec 31, 2012	$95.45	+40.7%
Dec 31, 2011	$67.86	+106.6%
Dec 31, 2010	$32.85	+89.7%
Dec 31, 2009	$17.32	+91.8%
Dec 31, 2008	$9.03	-

FAQ

What is the current 50-day EMA of ULTA?: As of today, ULTA 50-day EMA is $530.16
How does ULTA 50-day EMA compare to its current price?: ULTA 50-day EMA is -2.76% below its current market price
How far is ULTA 50-day EMA from its all-time high?: ULTA 50-day EMA is currently -18.96% below its historical high of $654.19 set on March 4, 2026
What is 1-year change in ULTA 50-day EMA?: ULTA 50-day EMA is up +3.27% year-over-year

20-Day EMA

$543.13$0.22+0.04%

September 25, 2026

Summary

Current Value: As of today, ULTA 20-day EMA is $543.13, up +0.04% on September 25, 2026
Vs Current Price: ULTA 20-day EMA is -0.38% below its current market price
1-Year High: ULTA 20-day EMA reached a 1-year high of $679.67 on February 27, 2026
1-Year Low: ULTA 20-day EMA reached a 1-year low of $465.93 on July 9, 2026

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 25, 26	$543.13	+0.0%	+3.7%	+13.6%	-7.9%	+3.0%	+32.9%	+44.2%
200-Day EMA	Sep 25, 26	$528.05	+0.0%	+0.7%	-1.3%	+5.0%	+16.1%	+16.4%	+60.3%
50-Day EMA	Sep 25, 26	$530.16	+0.1%	+3.7%	+5.7%	-6.0%	+3.3%	+24.5%	+44.3%
200-Day SMA	Sep 25, 26	$557.00	-0.0%	+0.2%	-1.0%	+14.6%	+28.0%	+16.4%	+69.3%
50-Day SMA	Sep 25, 26	$528.44	+0.3%	+6.2%	+4.7%	-3.9%	+1.8%	+23.3%	+44.5%
20-Day SMA	Sep 25, 26	$545.22	+0.1%	+2.7%	+15.0%	-8.2%	+3.9%	+33.4%	+44.0%
Price	Sep 25, 26	$545.20	-0.7%	+5.3%	+11.6%	-9.9%	-1.2%	+36.7%	+44.2%
14-Day RSI	Sep 25, 26	52.35	-3.0%	+6.1%	-22.3%	-16.2%	+16.6%	+36.3%	-2.0%
Beta	Sep 25, 26	0.57	0.0%	+14.0%	-10.9%	-34.5%	-38.0%	+14.0%	-54.4%
ATR	Sep 25, 26	$16.24	-2.1%	-12.1%	+9.9%	+13.6%	+25.8%	+95.0%	+74.9%
10-Day Volatility	Sep 25, 26	28.21%	-5.3%	-38.8%	-16.9%	+58.2%	+18.9%	+41.3%	+37.4%
3-Month Volatility	Sep 25, 26	34.83%	+0.7%	-4.2%	+14.7%	+1.5%	+16.1%	+54.5%	+46.5%
1-Year Volatility	Sep 25, 26	34.98%	0.0%	-3.4%	+3.2%	-8.0%	-9.8%	+30.8%	-0.7%

20-Day EMA Highs

ULTA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$543.13	Sep 25, 26	at high
3M	$543.13	Sep 25, 26	at high
6M	$568.15	Mar 27, 26	-6.3%
1Y	$679.67	Feb 27, 26	-20.1%
3Y	$679.67	Feb 27, 26	-20.1%
5Y	$679.67	Feb 27, 26	-20.1%
All	$679.67	Feb 27, 26	-20.1%

20-Day EMA Lows

ULTA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$523.57	Aug 28, 26	+4.4%
3M	$465.93	Jul 9, 26	+16.6%
6M	$465.93	Jul 9, 26	+16.6%
1Y	$465.93	Jul 9, 26	+16.6%
3Y	$348.03	Aug 14, 24	+56.1%
5Y	$348.03	Aug 14, 24	+56.1%
All	$5.30	Mar 11, 09	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 28, 2026	$543.13	-7.9%
Dec 31, 2025	$589.80	+40.0%
Dec 31, 2024	$421.24	-11.1%
Dec 31, 2023	$473.88	+3.4%
Dec 31, 2022	$458.13	+15.8%
Dec 31, 2021	$395.69	+45.0%
Dec 31, 2020	$272.93	+9.3%
Dec 31, 2019	$249.75	-1.2%
Dec 31, 2018	$252.73	+14.0%
Dec 31, 2017	$221.62	-13.5%

Date	Value	Change
Dec 31, 2016	$256.30	+40.4%
Dec 31, 2015	$182.57	+42.9%
Dec 31, 2014	$127.74	+28.0%
Dec 31, 2013	$99.77	+3.4%
Dec 31, 2012	$96.53	+43.8%
Dec 31, 2011	$67.11	+97.7%
Dec 31, 2010	$33.95	+88.2%
Dec 31, 2009	$18.04	+106.6%
Dec 31, 2008	$8.73	-56.3%
Dec 31, 2007	$19.99	-

FAQ

What is the current 20-day EMA of ULTA?: As of today, ULTA 20-day EMA is $543.13
How does ULTA 20-day EMA compare to its current price?: ULTA 20-day EMA is -0.38% below its current market price
How far is ULTA 20-day EMA from its all-time high?: ULTA 20-day EMA is currently -20.09% below its historical high of $679.67 set on February 27, 2026
What is 1-year change in ULTA 20-day EMA?: ULTA 20-day EMA is up +2.99% year-over-year

Data Sources & References

ULTA Official Website www.ulta.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1403568/000110465926027061/0001104659-26-027061-index.htm
ULTA Profile on Yahoo Finance finance.yahoo.com/quote/ULTA
ULTA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ulta