200-Day SMA
$555.12$0.05+0.01%
Summary
- Current Value
- As of today, ULTA 200-day SMA is $555.12, up +0.01% on
- Vs Current Price
- ULTA 200-day SMA is +3.31% above its current market price
- 1-Year High
- ULTA 200-day SMA reached a 1-year high of $567.99 on
- 1-Year Low
- ULTA 200-day SMA reached a 1-year low of $415.17 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $555.12 | +0.0% | -0.5% | -2.1% | +14.2% | +33.7% | +14.9% | +77.0% | |
| 50-Day SMA | $487.46 | +0.2% | +1.3% | -8.8% | -11.3% | -0.5% | +7.1% | +41.5% | |
| 20-Day SMA | $516.82 | +0.3% | +10.9% | -1.2% | -13.0% | +0.5% | +15.6% | +46.9% | |
| 200-Day EMA | $523.66 | -0.0% | -0.4% | -5.0% | +4.2% | +20.9% | +12.2% | +66.7% | |
| 50-Day EMA | $504.28 | +0.1% | +3.9% | -7.2% | -10.6% | +3.3% | +10.0% | +45.9% | |
| 20-Day EMA | $514.78 | +0.0% | +9.7% | -0.1% | -12.7% | +0.8% | +14.2% | +45.0% | |
| Price | $537.34 | +4.0% | +12.1% | +11.6% | -11.2% | +4.0% | +18.6% | +48.9% | |
| 14-Day RSI | 52.33 | +19.8% | -3.6% | +74.0% | -16.3% | -8.0% | +3.5% | -10.4% | |
| Beta | 0.47 | -9.6% | -9.6% | -27.7% | -46.0% | -46.6% | -11.3% | -60.5% | |
| ATR | $16.62 | +7.3% | +14.8% | +3.2% | +16.3% | +36.3% | +76.6% | +86.4% | |
| 10-Day Volatility | 47.39% | +18.5% | +118.5% | +120.7% | +165.8% | +55.9% | +89.2% | +121.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $557.89 | -0.5% | |
| 3M | $567.35 | -2.2% | |
| 6M | $567.99 | -2.3% | |
| 1Y | $567.99 | -2.3% | |
| 3Y | $567.99 | -2.3% | |
| 5Y | $567.99 | -2.3% | |
| All | $567.99 | -2.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $554.73 | +0.1% | |
| 3M | $554.73 | +0.1% | |
| 6M | $535.67 | +3.6% | |
| 1Y | $415.17 | +33.7% | |
| 3Y | $379.04 | +46.5% | |
| 5Y | $313.54 | +77.0% | |
| All | $8.24 | +6636.5% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ULTA?
- As of today, ULTA 200-day SMA is $555.12
- How does ULTA 200-day SMA compare to its current price?
- ULTA 200-day SMA is +3.31% above its current market price
- How far is ULTA 200-day SMA from its all-time high?
- ULTA 200-day SMA is currently -2.27% below its historical high of $567.99 set on May 8, 2026
- What is 1-year change in ULTA 200-day SMA?
- ULTA 200-day SMA is up +33.71% year-over-year
50-Day SMA
$487.46$0.99+0.20%
Summary
- Current Value
- As of today, ULTA 50-day SMA is $487.46, up +0.20% on
- Vs Current Price
- ULTA 50-day SMA is -9.28% below its current market price
- 1-Year High
- ULTA 50-day SMA reached a 1-year high of $664.58 on
- 1-Year Low
- ULTA 50-day SMA reached a 1-year low of $477.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $487.46 | +0.2% | +1.3% | -8.8% | -11.3% | -0.5% | +7.1% | +41.5% | |
| 200-Day SMA | $555.12 | +0.0% | -0.5% | -2.1% | +14.2% | +33.7% | +14.9% | +77.0% | |
| 20-Day SMA | $516.82 | +0.3% | +10.9% | -1.2% | -13.0% | +0.5% | +15.6% | +46.9% | |
| 200-Day EMA | $523.66 | -0.0% | -0.4% | -5.0% | +4.2% | +20.9% | +12.2% | +66.7% | |
| 50-Day EMA | $504.28 | +0.1% | +3.9% | -7.2% | -10.6% | +3.3% | +10.0% | +45.9% | |
| 20-Day EMA | $514.78 | +0.0% | +9.7% | -0.1% | -12.7% | +0.8% | +14.2% | +45.0% | |
| Price | $537.34 | +4.0% | +12.1% | +11.6% | -11.2% | +4.0% | +18.6% | +48.9% | |
| 14-Day RSI | 52.33 | +19.8% | -3.6% | +74.0% | -16.3% | -8.0% | +3.5% | -10.4% | |
| Beta | 0.47 | -9.6% | -9.6% | -27.7% | -46.0% | -46.6% | -11.3% | -60.5% | |
| ATR | $16.62 | +7.3% | +14.8% | +3.2% | +16.3% | +36.3% | +76.6% | +86.4% | |
| 10-Day Volatility | 47.39% | +18.5% | +118.5% | +120.7% | +165.8% | +55.9% | +89.2% | +121.5% | |
| 3-Month Volatility | 35.88% | +2.9% | +12.4% | -8.4% | +4.5% | +15.0% | +2.9% | +34.7% | |
| 1-Year Volatility | 35.79% | +1.1% | +3.8% | +2.9% | -5.9% | -5.1% | +33.1% | -2.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $487.46 | at high | |
| 3M | $534.75 | -8.8% | |
| 6M | $664.58 | -26.6% | |
| 1Y | $664.58 | -26.6% | |
| 3Y | $664.58 | -26.6% | |
| 5Y | $664.58 | -26.6% | |
| All | $664.58 | -26.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $477.38 | +2.1% | |
| 3M | $477.38 | +2.1% | |
| 6M | $477.38 | +2.1% | |
| 1Y | $477.38 | +2.1% | |
| 3Y | $358.70 | +35.9% | |
| 5Y | $344.38 | +41.5% | |
| All | $5.94 | +8106.5% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ULTA?
- As of today, ULTA 50-day SMA is $487.46
- How does ULTA 50-day SMA compare to its current price?
- ULTA 50-day SMA is -9.28% below its current market price
- How far is ULTA 50-day SMA from its all-time high?
- ULTA 50-day SMA is currently -26.65% below its historical high of $664.58 set on March 12, 2026
- What is 1-year change in ULTA 50-day SMA?
- ULTA 50-day SMA is down -0.51% year-over-year
20-Day SMA
$516.82$1.36+0.26%
Summary
- Current Value
- As of today, ULTA 20-day SMA is $516.82, up +0.26% on
- Vs Current Price
- ULTA 20-day SMA is -3.82% below its current market price
- 1-Year High
- ULTA 20-day SMA reached a 1-year high of $683.42 on
- 1-Year Low
- ULTA 20-day SMA reached a 1-year low of $463.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $516.82 | +0.3% | +10.9% | -1.2% | -13.0% | +0.5% | +15.6% | +46.9% | |
| 200-Day SMA | $555.12 | +0.0% | -0.5% | -2.1% | +14.2% | +33.7% | +14.9% | +77.0% | |
| 50-Day SMA | $487.46 | +0.2% | +1.3% | -8.8% | -11.3% | -0.5% | +7.1% | +41.5% | |
| 200-Day EMA | $523.66 | -0.0% | -0.4% | -5.0% | +4.2% | +20.9% | +12.2% | +66.7% | |
| 50-Day EMA | $504.28 | +0.1% | +3.9% | -7.2% | -10.6% | +3.3% | +10.0% | +45.9% | |
| 20-Day EMA | $514.78 | +0.0% | +9.7% | -0.1% | -12.7% | +0.8% | +14.2% | +45.0% | |
| Price | $537.34 | +4.0% | +12.1% | +11.6% | -11.2% | +4.0% | +18.6% | +48.9% | |
| 14-Day RSI | 52.33 | +19.8% | -3.6% | +74.0% | -16.3% | -8.0% | +3.5% | -10.4% | |
| Beta | 0.47 | -9.6% | -9.6% | -27.7% | -46.0% | -46.6% | -11.3% | -60.5% | |
| ATR | $16.62 | +7.3% | +14.8% | +3.2% | +16.3% | +36.3% | +76.6% | +86.4% | |
| 10-Day Volatility | 47.39% | +18.5% | +118.5% | +120.7% | +165.8% | +55.9% | +89.2% | +121.5% | |
| 3-Month Volatility | 35.88% | +2.9% | +12.4% | -8.4% | +4.5% | +15.0% | +2.9% | +34.7% | |
| 1-Year Volatility | 35.79% | +1.1% | +3.8% | +2.9% | -5.9% | -5.1% | +33.1% | -2.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $516.82 | at high | |
| 3M | $523.07 | -1.2% | |
| 6M | $683.42 | -24.4% | |
| 1Y | $683.42 | -24.4% | |
| 3Y | $683.42 | -24.4% | |
| 5Y | $683.42 | -24.4% | |
| All | $683.42 | -24.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $465.87 | +10.9% | |
| 3M | $463.67 | +11.5% | |
| 6M | $463.67 | +11.5% | |
| 1Y | $463.67 | +11.5% | |
| 3Y | $349.35 | +47.9% | |
| 5Y | $349.35 | +47.9% | |
| All | $5.32 | +9608.4% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ULTA?
- As of today, ULTA 20-day SMA is $516.82
- How does ULTA 20-day SMA compare to its current price?
- ULTA 20-day SMA is -3.82% below its current market price
- How far is ULTA 20-day SMA from its all-time high?
- ULTA 20-day SMA is currently -24.38% below its historical high of $683.42 set on March 3, 2026
- What is 1-year change in ULTA 20-day SMA?
- ULTA 20-day SMA is up +0.52% year-over-year
200-Day EMA
$523.66$0.07-0.01%
Summary
- Current Value
- As of today, ULTA 200-day EMA is $523.66, down -0.01% on
- Vs Current Price
- ULTA 200-day EMA is -2.55% below its current market price
- 1-Year High
- ULTA 200-day EMA reached a 1-year high of $565.47 on
- 1-Year Low
- ULTA 200-day EMA reached a 1-year low of $433.21 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $523.66 | -0.0% | -0.4% | -5.0% | +4.2% | +20.9% | +12.2% | +66.7% | |
| 50-Day EMA | $504.28 | +0.1% | +3.9% | -7.2% | -10.6% | +3.3% | +10.0% | +45.9% | |
| 20-Day EMA | $514.78 | +0.0% | +9.7% | -0.1% | -12.7% | +0.8% | +14.2% | +45.0% | |
| 200-Day SMA | $555.12 | +0.0% | -0.5% | -2.1% | +14.2% | +33.7% | +14.9% | +77.0% | |
| 50-Day SMA | $487.46 | +0.2% | +1.3% | -8.8% | -11.3% | -0.5% | +7.1% | +41.5% | |
| 20-Day SMA | $516.82 | +0.3% | +10.9% | -1.2% | -13.0% | +0.5% | +15.6% | +46.9% | |
| Price | $537.34 | +4.0% | +12.1% | +11.6% | -11.2% | +4.0% | +18.6% | +48.9% | |
| 14-Day RSI | 52.33 | +19.8% | -3.6% | +74.0% | -16.3% | -8.0% | +3.5% | -10.4% | |
| Beta | 0.47 | -9.6% | -9.6% | -27.7% | -46.0% | -46.6% | -11.3% | -60.5% | |
| ATR | $16.62 | +7.3% | +14.8% | +3.2% | +16.3% | +36.3% | +76.6% | +86.4% | |
| 10-Day Volatility | 47.39% | +18.5% | +118.5% | +120.7% | +165.8% | +55.9% | +89.2% | +121.5% | |
| 3-Month Volatility | 35.88% | +2.9% | +12.4% | -8.4% | +4.5% | +15.0% | +2.9% | +34.7% | |
| 1-Year Volatility | 35.79% | +1.1% | +3.8% | +2.9% | -5.9% | -5.1% | +33.1% | -2.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $525.74 | -0.4% | |
| 3M | $551.12 | -5.0% | |
| 6M | $565.47 | -7.4% | |
| 1Y | $565.47 | -7.4% | |
| 3Y | $565.47 | -7.4% | |
| 5Y | $565.47 | -7.4% | |
| All | $565.47 | -7.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $522.69 | +0.2% | |
| 3M | $522.69 | +0.2% | |
| 6M | $522.69 | +0.2% | |
| 1Y | $433.21 | +20.9% | |
| 3Y | $386.12 | +35.6% | |
| 5Y | $314.07 | +66.7% | |
| All | $9.04 | +5690.5% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ULTA?
- As of today, ULTA 200-day EMA is $523.66
- How does ULTA 200-day EMA compare to its current price?
- ULTA 200-day EMA is -2.55% below its current market price
- How far is ULTA 200-day EMA from its all-time high?
- ULTA 200-day EMA is currently -7.40% below its historical high of $565.47 set on March 12, 2026
- What is 1-year change in ULTA 200-day EMA?
- ULTA 200-day EMA is up +20.88% year-over-year
50-Day EMA
$504.28$0.51+0.10%
Summary
- Current Value
- As of today, ULTA 50-day EMA is $504.28, up +0.10% on
- Vs Current Price
- ULTA 50-day EMA is -6.15% below its current market price
- 1-Year High
- ULTA 50-day EMA reached a 1-year high of $654.19 on
- 1-Year Low
- ULTA 50-day EMA reached a 1-year low of $484.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $504.28 | +0.1% | +3.9% | -7.2% | -10.6% | +3.3% | +10.0% | +45.9% | |
| 200-Day EMA | $523.66 | -0.0% | -0.4% | -5.0% | +4.2% | +20.9% | +12.2% | +66.7% | |
| 20-Day EMA | $514.78 | +0.0% | +9.7% | -0.1% | -12.7% | +0.8% | +14.2% | +45.0% | |
| 200-Day SMA | $555.12 | +0.0% | -0.5% | -2.1% | +14.2% | +33.7% | +14.9% | +77.0% | |
| 50-Day SMA | $487.46 | +0.2% | +1.3% | -8.8% | -11.3% | -0.5% | +7.1% | +41.5% | |
| 20-Day SMA | $516.82 | +0.3% | +10.9% | -1.2% | -13.0% | +0.5% | +15.6% | +46.9% | |
| Price | $537.34 | +4.0% | +12.1% | +11.6% | -11.2% | +4.0% | +18.6% | +48.9% | |
| 14-Day RSI | 52.33 | +19.8% | -3.6% | +74.0% | -16.3% | -8.0% | +3.5% | -10.4% | |
| Beta | 0.47 | -9.6% | -9.6% | -27.7% | -46.0% | -46.6% | -11.3% | -60.5% | |
| ATR | $16.62 | +7.3% | +14.8% | +3.2% | +16.3% | +36.3% | +76.6% | +86.4% | |
| 10-Day Volatility | 47.39% | +18.5% | +118.5% | +120.7% | +165.8% | +55.9% | +89.2% | +121.5% | |
| 3-Month Volatility | 35.88% | +2.9% | +12.4% | -8.4% | +4.5% | +15.0% | +2.9% | +34.7% | |
| 1-Year Volatility | 35.79% | +1.1% | +3.8% | +2.9% | -5.9% | -5.1% | +33.1% | -2.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $504.28 | at high | |
| 3M | $543.25 | -7.2% | |
| 6M | $654.19 | -22.9% | |
| 1Y | $654.19 | -22.9% | |
| 3Y | $654.19 | -22.9% | |
| 5Y | $654.19 | -22.9% | |
| All | $654.19 | -22.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $484.81 | +4.0% | |
| 3M | $484.81 | +4.0% | |
| 6M | $484.81 | +4.0% | |
| 1Y | $484.81 | +4.0% | |
| 3Y | $364.96 | +38.2% | |
| 5Y | $345.64 | +45.9% | |
| All | $6.17 | +8069.3% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ULTA?
- As of today, ULTA 50-day EMA is $504.28
- How does ULTA 50-day EMA compare to its current price?
- ULTA 50-day EMA is -6.15% below its current market price
- How far is ULTA 50-day EMA from its all-time high?
- ULTA 50-day EMA is currently -22.92% below its historical high of $654.19 set on March 4, 2026
- What is 1-year change in ULTA 50-day EMA?
- ULTA 50-day EMA is up +3.26% year-over-year
20-Day EMA
$514.78$0.21+0.04%
Summary
- Current Value
- As of today, ULTA 20-day EMA is $514.78, up +0.04% on
- Vs Current Price
- ULTA 20-day EMA is -4.20% below its current market price
- 1-Year High
- ULTA 20-day EMA reached a 1-year high of $679.67 on
- 1-Year Low
- ULTA 20-day EMA reached a 1-year low of $465.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $514.78 | +0.0% | +9.7% | -0.1% | -12.7% | +0.8% | +14.2% | +45.0% | |
| 200-Day EMA | $523.66 | -0.0% | -0.4% | -5.0% | +4.2% | +20.9% | +12.2% | +66.7% | |
| 50-Day EMA | $504.28 | +0.1% | +3.9% | -7.2% | -10.6% | +3.3% | +10.0% | +45.9% | |
| 200-Day SMA | $555.12 | +0.0% | -0.5% | -2.1% | +14.2% | +33.7% | +14.9% | +77.0% | |
| 50-Day SMA | $487.46 | +0.2% | +1.3% | -8.8% | -11.3% | -0.5% | +7.1% | +41.5% | |
| 20-Day SMA | $516.82 | +0.3% | +10.9% | -1.2% | -13.0% | +0.5% | +15.6% | +46.9% | |
| Price | $537.34 | +4.0% | +12.1% | +11.6% | -11.2% | +4.0% | +18.6% | +48.9% | |
| 14-Day RSI | 52.33 | +19.8% | -3.6% | +74.0% | -16.3% | -8.0% | +3.5% | -10.4% | |
| Beta | 0.47 | -9.6% | -9.6% | -27.7% | -46.0% | -46.6% | -11.3% | -60.5% | |
| ATR | $16.62 | +7.3% | +14.8% | +3.2% | +16.3% | +36.3% | +76.6% | +86.4% | |
| 10-Day Volatility | 47.39% | +18.5% | +118.5% | +120.7% | +165.8% | +55.9% | +89.2% | +121.5% | |
| 3-Month Volatility | 35.88% | +2.9% | +12.4% | -8.4% | +4.5% | +15.0% | +2.9% | +34.7% | |
| 1-Year Volatility | 35.79% | +1.1% | +3.8% | +2.9% | -5.9% | -5.1% | +33.1% | -2.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $517.64 | -0.6% | |
| 3M | $517.64 | -0.6% | |
| 6M | $679.67 | -24.3% | |
| 1Y | $679.67 | -24.3% | |
| 3Y | $679.67 | -24.3% | |
| 5Y | $679.67 | -24.3% | |
| All | $679.67 | -24.3% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $469.24 | +9.7% | |
| 3M | $465.93 | +10.5% | |
| 6M | $465.93 | +10.5% | |
| 1Y | $465.93 | +10.5% | |
| 3Y | $348.03 | +47.9% | |
| 5Y | $348.03 | +47.9% | |
| All | $5.30 | +9615.7% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ULTA?
- As of today, ULTA 20-day EMA is $514.78
- How does ULTA 20-day EMA compare to its current price?
- ULTA 20-day EMA is -4.20% below its current market price
- How far is ULTA 20-day EMA from its all-time high?
- ULTA 20-day EMA is currently -24.26% below its historical high of $679.67 set on February 27, 2026
- What is 1-year change in ULTA 20-day EMA?
- ULTA 20-day EMA is up +0.82% year-over-year
Data Sources & References
- ULTA Official Website www.ulta.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1403568/000110465926027061/0001104659-26-027061-index.htm
- ULTA Profile on Yahoo Finance finance.yahoo.com/quote/ULTA
- ULTA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ulta