200-Day SMA
$564.07$0.21-0.04%
Summary
- Current Value
- As of today, ULTA 200-day SMA is $564.07, down -0.04% on
- Vs Current Price
- ULTA 200-day SMA is +25.14% above its current market price
- 1-Year High
- ULTA 200-day SMA reached a 1-year high of $567.99 on
- 1-Year Low
- ULTA 200-day SMA reached a 1-year low of $390.61 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $564.07 | -0.0% | -0.6% | +1.3% | +16.1% | +44.4% | +19.5% | +95.7% | |
| 50-Day SMA | $511.69 | -0.3% | -4.9% | -22.1% | -6.9% | +24.4% | +4.0% | +56.7% | |
| 20-Day SMA | $485.14 | -0.3% | -8.0% | -24.0% | -18.3% | +7.5% | +10.3% | +46.4% | |
| 200-Day EMA | $538.97 | -0.2% | -2.3% | -4.4% | +7.2% | +34.8% | +14.2% | +81.9% | |
| 50-Day EMA | $509.04 | -0.5% | -6.7% | -19.6% | -9.8% | +20.2% | +7.1% | +56.0% | |
| 20-Day EMA | $481.03 | -0.7% | -7.3% | -21.9% | -18.4% | +6.4% | +7.6% | +45.5% | |
| Price | $450.75 | -2.8% | -6.1% | -13.4% | -25.5% | -4.8% | +0.6% | +37.8% | |
| 14-Day RSI | 33.56 | -10.6% | +15.8% | +55.7% | -46.3% | -51.4% | -27.1% | -29.9% | |
| Beta | 0.62 | 0.0% | -6.1% | -25.3% | -28.7% | -36.1% | +6.9% | -46.5% | |
| ATR | $15.78 | +1.5% | -0.7% | -35.2% | +10.4% | +27.8% | +25.2% | +79.4% | |
| 10-Day Volatility | 30.09% | -15.5% | +6.5% | -58.6% | +68.8% | +58.0% | +19.7% | +17.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $567.43 | -0.6% | |
| 3M | $567.99 | -0.7% | |
| 6M | $567.99 | -0.7% | |
| 1Y | $567.99 | -0.7% | |
| 3Y | $567.99 | -0.7% | |
| 5Y | $567.99 | -0.7% | |
| All | $567.99 | -0.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $564.07 | at low | |
| 3M | $557.07 | +1.3% | |
| 6M | $475.57 | +18.6% | |
| 1Y | $390.61 | +44.4% | |
| 3Y | $379.04 | +48.8% | |
| 5Y | $288.28 | +95.7% | |
| All | $8.24 | +6745.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ULTA?
As of today, ULTA 200-day SMA is $564.07
How does ULTA 200-day SMA compare to its current price?
ULTA 200-day SMA is +25.14% above its current market price
How far is ULTA 200-day SMA from its all-time high?
ULTA 200-day SMA is currently -0.69% below its historical high of $567.99 set on May 8, 2026
What is 1-year change in ULTA 200-day SMA?
ULTA 200-day SMA is up +44.41% year-over-year
50-Day SMA
$511.69$1.63-0.32%
Summary
- Current Value
- As of today, ULTA 50-day SMA is $511.69, down -0.32% on
- Vs Current Price
- ULTA 50-day SMA is +13.52% above its current market price
- 1-Year High
- ULTA 50-day SMA reached a 1-year high of $664.58 on
- 1-Year Low
- ULTA 50-day SMA reached a 1-year low of $411.18 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $511.69 | -0.3% | -4.9% | -22.1% | -6.9% | +24.4% | +4.0% | +56.7% | |
| 200-Day SMA | $564.07 | -0.0% | -0.6% | +1.3% | +16.1% | +44.4% | +19.5% | +95.7% | |
| 20-Day SMA | $485.14 | -0.3% | -8.0% | -24.0% | -18.3% | +7.5% | +10.3% | +46.4% | |
| 200-Day EMA | $538.97 | -0.2% | -2.3% | -4.4% | +7.2% | +34.8% | +14.2% | +81.9% | |
| 50-Day EMA | $509.04 | -0.5% | -6.7% | -19.6% | -9.8% | +20.2% | +7.1% | +56.0% | |
| 20-Day EMA | $481.03 | -0.7% | -7.3% | -21.9% | -18.4% | +6.4% | +7.6% | +45.5% | |
| Price | $450.75 | -2.8% | -6.1% | -13.4% | -25.5% | -4.8% | +0.6% | +37.8% | |
| 14-Day RSI | 33.56 | -10.6% | +15.8% | +55.7% | -46.3% | -51.4% | -27.1% | -29.9% | |
| Beta | 0.62 | 0.0% | -6.1% | -25.3% | -28.7% | -36.1% | +6.9% | -46.5% | |
| ATR | $15.78 | +1.5% | -0.7% | -35.2% | +10.4% | +27.8% | +25.2% | +79.4% | |
| 10-Day Volatility | 30.09% | -15.5% | +6.5% | -58.6% | +68.8% | +58.0% | +19.7% | +17.6% | |
| 3-Month Volatility | 29.42% | +0.9% | -24.9% | -26.2% | -14.3% | -32.6% | -20.6% | +7.3% | |
| 1-Year Volatility | 33.55% | +0.5% | -3.5% | -10.0% | -11.8% | -17.4% | +17.0% | -14.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $537.96 | -4.9% | |
| 3M | $657.24 | -22.1% | |
| 6M | $664.58 | -23.0% | |
| 1Y | $664.58 | -23.0% | |
| 3Y | $664.58 | -23.0% | |
| 5Y | $664.58 | -23.0% | |
| All | $664.58 | -23.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $511.69 | at low | |
| 3M | $511.69 | at low | |
| 6M | $511.69 | at low | |
| 1Y | $411.18 | +24.4% | |
| 3Y | $358.70 | +42.6% | |
| 5Y | $326.59 | +56.7% | |
| All | $5.94 | +8514.3% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ULTA?
As of today, ULTA 50-day SMA is $511.69
How does ULTA 50-day SMA compare to its current price?
ULTA 50-day SMA is +13.52% above its current market price
How far is ULTA 50-day SMA from its all-time high?
ULTA 50-day SMA is currently -23.01% below its historical high of $664.58 set on March 12, 2026
What is 1-year change in ULTA 50-day SMA?
ULTA 50-day SMA is up +24.44% year-over-year
20-Day SMA
$485.14$1.54-0.32%
Summary
- Current Value
- As of today, ULTA 20-day SMA is $485.14, down -0.32% on
- Vs Current Price
- ULTA 20-day SMA is +7.63% above its current market price
- 1-Year High
- ULTA 20-day SMA reached a 1-year high of $683.42 on
- 1-Year Low
- ULTA 20-day SMA reached a 1-year low of $451.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $485.14 | -0.3% | -8.0% | -24.0% | -18.3% | +7.5% | +10.3% | +46.4% | |
| 200-Day SMA | $564.07 | -0.0% | -0.6% | +1.3% | +16.1% | +44.4% | +19.5% | +95.7% | |
| 50-Day SMA | $511.69 | -0.3% | -4.9% | -22.1% | -6.9% | +24.4% | +4.0% | +56.7% | |
| 200-Day EMA | $538.97 | -0.2% | -2.3% | -4.4% | +7.2% | +34.8% | +14.2% | +81.9% | |
| 50-Day EMA | $509.04 | -0.5% | -6.7% | -19.6% | -9.8% | +20.2% | +7.1% | +56.0% | |
| 20-Day EMA | $481.03 | -0.7% | -7.3% | -21.9% | -18.4% | +6.4% | +7.6% | +45.5% | |
| Price | $450.75 | -2.8% | -6.1% | -13.4% | -25.5% | -4.8% | +0.6% | +37.8% | |
| 14-Day RSI | 33.56 | -10.6% | +15.8% | +55.7% | -46.3% | -51.4% | -27.1% | -29.9% | |
| Beta | 0.62 | 0.0% | -6.1% | -25.3% | -28.7% | -36.1% | +6.9% | -46.5% | |
| ATR | $15.78 | +1.5% | -0.7% | -35.2% | +10.4% | +27.8% | +25.2% | +79.4% | |
| 10-Day Volatility | 30.09% | -15.5% | +6.5% | -58.6% | +68.8% | +58.0% | +19.7% | +17.6% | |
| 3-Month Volatility | 29.42% | +0.9% | -24.9% | -26.2% | -14.3% | -32.6% | -20.6% | +7.3% | |
| 1-Year Volatility | 33.55% | +0.5% | -3.5% | -10.0% | -11.8% | -17.4% | +17.0% | -14.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $527.50 | -8.0% | |
| 3M | $638.35 | -24.0% | |
| 6M | $683.42 | -29.0% | |
| 1Y | $683.42 | -29.0% | |
| 3Y | $683.42 | -29.0% | |
| 5Y | $683.42 | -29.0% | |
| All | $683.42 | -29.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $485.14 | at low | |
| 3M | $485.14 | at low | |
| 6M | $485.14 | at low | |
| 1Y | $451.36 | +7.5% | |
| 3Y | $349.35 | +38.9% | |
| 5Y | $331.39 | +46.4% | |
| All | $5.32 | +9013.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ULTA?
As of today, ULTA 20-day SMA is $485.14
How does ULTA 20-day SMA compare to its current price?
ULTA 20-day SMA is +7.63% above its current market price
How far is ULTA 20-day SMA from its all-time high?
ULTA 20-day SMA is currently -29.01% below its historical high of $683.42 set on March 3, 2026
What is 1-year change in ULTA 20-day SMA?
ULTA 20-day SMA is up +7.48% year-over-year
200-Day EMA
$538.97$0.89-0.16%
Summary
- Current Value
- As of today, ULTA 200-day EMA is $538.97, down -0.16% on
- Vs Current Price
- ULTA 200-day EMA is +19.57% above its current market price
- 1-Year High
- ULTA 200-day EMA reached a 1-year high of $565.47 on
- 1-Year Low
- ULTA 200-day EMA reached a 1-year low of $399.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $538.97 | -0.2% | -2.3% | -4.4% | +7.2% | +34.8% | +14.2% | +81.9% | |
| 50-Day EMA | $509.04 | -0.5% | -6.7% | -19.6% | -9.8% | +20.2% | +7.1% | +56.0% | |
| 20-Day EMA | $481.03 | -0.7% | -7.3% | -21.9% | -18.4% | +6.4% | +7.6% | +45.5% | |
| 200-Day SMA | $564.07 | -0.0% | -0.6% | +1.3% | +16.1% | +44.4% | +19.5% | +95.7% | |
| 50-Day SMA | $511.69 | -0.3% | -4.9% | -22.1% | -6.9% | +24.4% | +4.0% | +56.7% | |
| 20-Day SMA | $485.14 | -0.3% | -8.0% | -24.0% | -18.3% | +7.5% | +10.3% | +46.4% | |
| Price | $450.75 | -2.8% | -6.1% | -13.4% | -25.5% | -4.8% | +0.6% | +37.8% | |
| 14-Day RSI | 33.56 | -10.6% | +15.8% | +55.7% | -46.3% | -51.4% | -27.1% | -29.9% | |
| Beta | 0.62 | 0.0% | -6.1% | -25.3% | -28.7% | -36.1% | +6.9% | -46.5% | |
| ATR | $15.78 | +1.5% | -0.7% | -35.2% | +10.4% | +27.8% | +25.2% | +79.4% | |
| 10-Day Volatility | 30.09% | -15.5% | +6.5% | -58.6% | +68.8% | +58.0% | +19.7% | +17.6% | |
| 3-Month Volatility | 29.42% | +0.9% | -24.9% | -26.2% | -14.3% | -32.6% | -20.6% | +7.3% | |
| 1-Year Volatility | 33.55% | +0.5% | -3.5% | -10.0% | -11.8% | -17.4% | +17.0% | -14.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $551.81 | -2.3% | |
| 3M | $563.85 | -4.4% | |
| 6M | $565.47 | -4.7% | |
| 1Y | $565.47 | -4.7% | |
| 3Y | $565.47 | -4.7% | |
| 5Y | $565.47 | -4.7% | |
| All | $565.47 | -4.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $538.97 | at low | |
| 3M | $538.97 | at low | |
| 6M | $494.08 | +9.1% | |
| 1Y | $399.98 | +34.8% | |
| 3Y | $386.12 | +39.6% | |
| 5Y | $296.31 | +81.9% | |
| All | $9.04 | +5859.9% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ULTA?
As of today, ULTA 200-day EMA is $538.97
How does ULTA 200-day EMA compare to its current price?
ULTA 200-day EMA is +19.57% above its current market price
How far is ULTA 200-day EMA from its all-time high?
ULTA 200-day EMA is currently -4.69% below its historical high of $565.47 set on March 12, 2026
What is 1-year change in ULTA 200-day EMA?
ULTA 200-day EMA is up +34.75% year-over-year
50-Day EMA
$509.04$2.38-0.47%
Summary
- Current Value
- As of today, ULTA 50-day EMA is $509.04, down -0.47% on
- Vs Current Price
- ULTA 50-day EMA is +12.93% above its current market price
- 1-Year High
- ULTA 50-day EMA reached a 1-year high of $654.19 on
- 1-Year Low
- ULTA 50-day EMA reached a 1-year low of $423.59 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $509.04 | -0.5% | -6.7% | -19.6% | -9.8% | +20.2% | +7.1% | +56.0% | |
| 200-Day EMA | $538.97 | -0.2% | -2.3% | -4.4% | +7.2% | +34.8% | +14.2% | +81.9% | |
| 20-Day EMA | $481.03 | -0.7% | -7.3% | -21.9% | -18.4% | +6.4% | +7.6% | +45.5% | |
| 200-Day SMA | $564.07 | -0.0% | -0.6% | +1.3% | +16.1% | +44.4% | +19.5% | +95.7% | |
| 50-Day SMA | $511.69 | -0.3% | -4.9% | -22.1% | -6.9% | +24.4% | +4.0% | +56.7% | |
| 20-Day SMA | $485.14 | -0.3% | -8.0% | -24.0% | -18.3% | +7.5% | +10.3% | +46.4% | |
| Price | $450.75 | -2.8% | -6.1% | -13.4% | -25.5% | -4.8% | +0.6% | +37.8% | |
| 14-Day RSI | 33.56 | -10.6% | +15.8% | +55.7% | -46.3% | -51.4% | -27.1% | -29.9% | |
| Beta | 0.62 | 0.0% | -6.1% | -25.3% | -28.7% | -36.1% | +6.9% | -46.5% | |
| ATR | $15.78 | +1.5% | -0.7% | -35.2% | +10.4% | +27.8% | +25.2% | +79.4% | |
| 10-Day Volatility | 30.09% | -15.5% | +6.5% | -58.6% | +68.8% | +58.0% | +19.7% | +17.6% | |
| 3-Month Volatility | 29.42% | +0.9% | -24.9% | -26.2% | -14.3% | -32.6% | -20.6% | +7.3% | |
| 1-Year Volatility | 33.55% | +0.5% | -3.5% | -10.0% | -11.8% | -17.4% | +17.0% | -14.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $545.76 | -6.7% | |
| 3M | $633.08 | -19.6% | |
| 6M | $654.19 | -22.2% | |
| 1Y | $654.19 | -22.2% | |
| 3Y | $654.19 | -22.2% | |
| 5Y | $654.19 | -22.2% | |
| All | $654.19 | -22.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $509.04 | at low | |
| 3M | $509.04 | at low | |
| 6M | $509.04 | at low | |
| 1Y | $423.59 | +20.2% | |
| 3Y | $364.96 | +39.5% | |
| 5Y | $326.24 | +56.0% | |
| All | $6.17 | +8146.4% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ULTA?
As of today, ULTA 50-day EMA is $509.04
How does ULTA 50-day EMA compare to its current price?
ULTA 50-day EMA is +12.93% above its current market price
How far is ULTA 50-day EMA from its all-time high?
ULTA 50-day EMA is currently -22.19% below its historical high of $654.19 set on March 4, 2026
What is 1-year change in ULTA 50-day EMA?
ULTA 50-day EMA is up +20.17% year-over-year
20-Day EMA
$481.03$3.19-0.66%
Summary
- Current Value
- As of today, ULTA 20-day EMA is $481.03, down -0.66% on
- Vs Current Price
- ULTA 20-day EMA is +6.72% above its current market price
- 1-Year High
- ULTA 20-day EMA reached a 1-year high of $679.67 on
- 1-Year Low
- ULTA 20-day EMA reached a 1-year low of $452.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $481.03 | -0.7% | -7.3% | -21.9% | -18.4% | +6.4% | +7.6% | +45.5% | |
| 200-Day EMA | $538.97 | -0.2% | -2.3% | -4.4% | +7.2% | +34.8% | +14.2% | +81.9% | |
| 50-Day EMA | $509.04 | -0.5% | -6.7% | -19.6% | -9.8% | +20.2% | +7.1% | +56.0% | |
| 200-Day SMA | $564.07 | -0.0% | -0.6% | +1.3% | +16.1% | +44.4% | +19.5% | +95.7% | |
| 50-Day SMA | $511.69 | -0.3% | -4.9% | -22.1% | -6.9% | +24.4% | +4.0% | +56.7% | |
| 20-Day SMA | $485.14 | -0.3% | -8.0% | -24.0% | -18.3% | +7.5% | +10.3% | +46.4% | |
| Price | $450.75 | -2.8% | -6.1% | -13.4% | -25.5% | -4.8% | +0.6% | +37.8% | |
| 14-Day RSI | 33.56 | -10.6% | +15.8% | +55.7% | -46.3% | -51.4% | -27.1% | -29.9% | |
| Beta | 0.62 | 0.0% | -6.1% | -25.3% | -28.7% | -36.1% | +6.9% | -46.5% | |
| ATR | $15.78 | +1.5% | -0.7% | -35.2% | +10.4% | +27.8% | +25.2% | +79.4% | |
| 10-Day Volatility | 30.09% | -15.5% | +6.5% | -58.6% | +68.8% | +58.0% | +19.7% | +17.6% | |
| 3-Month Volatility | 29.42% | +0.9% | -24.9% | -26.2% | -14.3% | -32.6% | -20.6% | +7.3% | |
| 1-Year Volatility | 33.55% | +0.5% | -3.5% | -10.0% | -11.8% | -17.4% | +17.0% | -14.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $518.76 | -7.3% | |
| 3M | $616.15 | -21.9% | |
| 6M | $679.67 | -29.2% | |
| 1Y | $679.67 | -29.2% | |
| 3Y | $679.67 | -29.2% | |
| 5Y | $679.67 | -29.2% | |
| All | $679.67 | -29.2% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $481.03 | at low | |
| 3M | $481.03 | at low | |
| 6M | $481.03 | at low | |
| 1Y | $452.03 | +6.4% | |
| 3Y | $348.03 | +38.2% | |
| 5Y | $330.65 | +45.5% | |
| All | $5.30 | +8978.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ULTA?
As of today, ULTA 20-day EMA is $481.03
How does ULTA 20-day EMA compare to its current price?
ULTA 20-day EMA is +6.72% above its current market price
How far is ULTA 20-day EMA from its all-time high?
ULTA 20-day EMA is currently -29.23% below its historical high of $679.67 set on February 27, 2026
What is 1-year change in ULTA 20-day EMA?
ULTA 20-day EMA is up +6.42% year-over-year
Data Sources & References
- ULTA Official Website www.ulta.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1403568/000110465926027061/0001104659-26-027061-index.htm
- ULTA Profile on Yahoo Finance finance.yahoo.com/quote/ULTA
- ULTA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ulta