200-Day SMA
$552.19$0.18-0.03%
Summary
- Current Value
- As of today, ULTA 200-day SMA is $552.19, down -0.03% on
- Vs Current Price
- ULTA 200-day SMA is -14.36% below its current market price
- 1-Year High
- ULTA 200-day SMA reached a 1-year high of $567.99 on
- 1-Year Low
- ULTA 200-day SMA reached a 1-year low of $451.44 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $552.19 | -0.0% | -0.6% | -0.5% | +13.6% | +22.3% | +18.3% | +61.4% | |
| 50-Day SMA | $575.78 | +0.4% | +7.2% | +19.5% | +4.7% | +8.5% | +45.4% | +52.4% | |
| 20-Day SMA | $619.50 | +0.6% | +13.7% | +24.8% | +4.3% | +18.0% | +62.8% | +63.5% | |
| 200-Day EMA | $546.55 | +0.2% | +3.3% | +4.4% | +8.7% | +15.1% | +25.1% | +60.3% | |
| 50-Day EMA | $585.17 | +0.4% | +9.6% | +18.0% | +3.7% | +11.6% | +47.3% | +56.6% | |
| 20-Day EMA | $620.21 | +0.4% | +14.0% | +23.1% | +5.2% | +18.5% | +61.8% | +64.6% | |
| Price | $644.76 | -0.8% | +17.8% | +19.7% | +6.6% | +26.5% | +67.0% | +64.5% | |
| 14-Day RSI | 63.80 | -3.7% | +20.1% | -10.0% | +2.1% | +58.8% | +27.9% | +6.2% | |
| Beta | 0.54 | -1.8% | -3.6% | +1.9% | -37.9% | -39.3% | +8.0% | -51.8% | |
| ATR | $18.53 | -2.6% | +25.2% | +28.0% | +29.6% | +36.6% | +115.8% | +75.9% | |
| 10-Day Volatility | 35.15% | -2.9% | +116.3% | +16.8% | +97.1% | +50.1% | +131.1% | +50.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $555.24 | -0.6% | |
| 3M | $557.48 | -0.9% | |
| 6M | $567.99 | -2.8% | |
| 1Y | $567.99 | -2.8% | |
| 3Y | $567.99 | -2.8% | |
| 5Y | $567.99 | -2.8% | |
| All | $567.99 | -2.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $552.19 | at low | |
| 3M | $552.19 | at low | |
| 6M | $552.19 | at low | |
| 1Y | $451.44 | +22.3% | |
| 3Y | $379.04 | +45.7% | |
| 5Y | $342.17 | +61.4% | |
| All | $8.24 | +6601.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of ULTA?
- As of today, ULTA 200-day SMA is $552.19
- How does ULTA 200-day SMA compare to its current price?
- ULTA 200-day SMA is -14.36% below its current market price
- How far is ULTA 200-day SMA from its all-time high?
- ULTA 200-day SMA is currently -2.78% below its historical high of $567.99 set on May 8, 2026
- What is 1-year change in ULTA 200-day SMA?
- ULTA 200-day SMA is up +22.32% year-over-year
50-Day SMA
$575.78$2.09+0.36%
Summary
- Current Value
- As of today, ULTA 50-day SMA is $575.78, up +0.36% on
- Vs Current Price
- ULTA 50-day SMA is -10.70% below its current market price
- 1-Year High
- ULTA 50-day SMA reached a 1-year high of $664.58 on
- 1-Year Low
- ULTA 50-day SMA reached a 1-year low of $477.38 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $575.78 | +0.4% | +7.2% | +19.5% | +4.7% | +8.5% | +45.4% | +52.4% | |
| 200-Day SMA | $552.19 | -0.0% | -0.6% | -0.5% | +13.6% | +22.3% | +18.3% | +61.4% | |
| 20-Day SMA | $619.50 | +0.6% | +13.7% | +24.8% | +4.3% | +18.0% | +62.8% | +63.5% | |
| 200-Day EMA | $546.55 | +0.2% | +3.3% | +4.4% | +8.7% | +15.1% | +25.1% | +60.3% | |
| 50-Day EMA | $585.17 | +0.4% | +9.6% | +18.0% | +3.7% | +11.6% | +47.3% | +56.6% | |
| 20-Day EMA | $620.21 | +0.4% | +14.0% | +23.1% | +5.2% | +18.5% | +61.8% | +64.6% | |
| Price | $644.76 | -0.8% | +17.8% | +19.7% | +6.6% | +26.5% | +67.0% | +64.5% | |
| 14-Day RSI | 63.80 | -3.7% | +20.1% | -10.0% | +2.1% | +58.8% | +27.9% | +6.2% | |
| Beta | 0.54 | -1.8% | -3.6% | +1.9% | -37.9% | -39.3% | +8.0% | -51.8% | |
| ATR | $18.53 | -2.6% | +25.2% | +28.0% | +29.6% | +36.6% | +115.8% | +75.9% | |
| 10-Day Volatility | 35.15% | -2.9% | +116.3% | +16.8% | +97.1% | +50.1% | +131.1% | +50.5% | |
| 3-Month Volatility | 33.27% | -2.8% | +5.2% | +2.9% | -3.1% | +7.8% | +41.5% | +2.7% | |
| 1-Year Volatility | 35.88% | -0.1% | +2.9% | +2.5% | -5.7% | -6.4% | +38.4% | +0.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $575.78 | at high | |
| 3M | $575.78 | at high | |
| 6M | $575.78 | at high | |
| 1Y | $664.58 | -13.4% | |
| 3Y | $664.58 | -13.4% | |
| 5Y | $664.58 | -13.4% | |
| All | $664.58 | -13.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $537.24 | +7.2% | |
| 3M | $481.65 | +19.5% | |
| 6M | $477.38 | +20.6% | |
| 1Y | $477.38 | +20.6% | |
| 3Y | $358.70 | +60.5% | |
| 5Y | $358.70 | +60.5% | |
| All | $5.94 | +9593.3% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of ULTA?
- As of today, ULTA 50-day SMA is $575.78
- How does ULTA 50-day SMA compare to its current price?
- ULTA 50-day SMA is -10.70% below its current market price
- How far is ULTA 50-day SMA from its all-time high?
- ULTA 50-day SMA is currently -13.36% below its historical high of $664.58 set on March 12, 2026
- What is 1-year change in ULTA 50-day SMA?
- ULTA 50-day SMA is up +8.47% year-over-year
20-Day SMA
$619.50$3.72+0.60%
Summary
- Current Value
- As of today, ULTA 20-day SMA is $619.50, up +0.60% on
- Vs Current Price
- ULTA 20-day SMA is -3.92% below its current market price
- 1-Year High
- ULTA 20-day SMA reached a 1-year high of $683.42 on
- 1-Year Low
- ULTA 20-day SMA reached a 1-year low of $463.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $619.50 | +0.6% | +13.7% | +24.8% | +4.3% | +18.0% | +62.8% | +63.5% | |
| 200-Day SMA | $552.19 | -0.0% | -0.6% | -0.5% | +13.6% | +22.3% | +18.3% | +61.4% | |
| 50-Day SMA | $575.78 | +0.4% | +7.2% | +19.5% | +4.7% | +8.5% | +45.4% | +52.4% | |
| 200-Day EMA | $546.55 | +0.2% | +3.3% | +4.4% | +8.7% | +15.1% | +25.1% | +60.3% | |
| 50-Day EMA | $585.17 | +0.4% | +9.6% | +18.0% | +3.7% | +11.6% | +47.3% | +56.6% | |
| 20-Day EMA | $620.21 | +0.4% | +14.0% | +23.1% | +5.2% | +18.5% | +61.8% | +64.6% | |
| Price | $644.76 | -0.8% | +17.8% | +19.7% | +6.6% | +26.5% | +67.0% | +64.5% | |
| 14-Day RSI | 63.80 | -3.7% | +20.1% | -10.0% | +2.1% | +58.8% | +27.9% | +6.2% | |
| Beta | 0.54 | -1.8% | -3.6% | +1.9% | -37.9% | -39.3% | +8.0% | -51.8% | |
| ATR | $18.53 | -2.6% | +25.2% | +28.0% | +29.6% | +36.6% | +115.8% | +75.9% | |
| 10-Day Volatility | 35.15% | -2.9% | +116.3% | +16.8% | +97.1% | +50.1% | +131.1% | +50.5% | |
| 3-Month Volatility | 33.27% | -2.8% | +5.2% | +2.9% | -3.1% | +7.8% | +41.5% | +2.7% | |
| 1-Year Volatility | 35.88% | -0.1% | +2.9% | +2.5% | -5.7% | -6.4% | +38.4% | +0.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $619.50 | at high | |
| 3M | $619.50 | at high | |
| 6M | $619.50 | at high | |
| 1Y | $683.42 | -9.3% | |
| 3Y | $683.42 | -9.3% | |
| 5Y | $683.42 | -9.3% | |
| All | $683.42 | -9.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $544.83 | +13.7% | |
| 3M | $496.34 | +24.8% | |
| 6M | $463.67 | +33.6% | |
| 1Y | $463.67 | +33.6% | |
| 3Y | $349.35 | +77.3% | |
| 5Y | $349.35 | +77.3% | |
| All | $5.32 | >+9999.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of ULTA?
- As of today, ULTA 20-day SMA is $619.50
- How does ULTA 20-day SMA compare to its current price?
- ULTA 20-day SMA is -3.92% below its current market price
- How far is ULTA 20-day SMA from its all-time high?
- ULTA 20-day SMA is currently -9.35% below its historical high of $683.42 set on March 3, 2026
- What is 1-year change in ULTA 20-day SMA?
- ULTA 20-day SMA is up +18.04% year-over-year
200-Day EMA
$546.55$0.99+0.18%
Summary
- Current Value
- As of today, ULTA 200-day EMA is $546.55, up +0.18% on
- Vs Current Price
- ULTA 200-day EMA is -15.23% below its current market price
- 1-Year High
- ULTA 200-day EMA reached a 1-year high of $565.47 on
- 1-Year Low
- ULTA 200-day EMA reached a 1-year low of $474.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $546.55 | +0.2% | +3.3% | +4.4% | +8.7% | +15.1% | +25.1% | +60.3% | |
| 50-Day EMA | $585.17 | +0.4% | +9.6% | +18.0% | +3.7% | +11.6% | +47.3% | +56.6% | |
| 20-Day EMA | $620.21 | +0.4% | +14.0% | +23.1% | +5.2% | +18.5% | +61.8% | +64.6% | |
| 200-Day SMA | $552.19 | -0.0% | -0.6% | -0.5% | +13.6% | +22.3% | +18.3% | +61.4% | |
| 50-Day SMA | $575.78 | +0.4% | +7.2% | +19.5% | +4.7% | +8.5% | +45.4% | +52.4% | |
| 20-Day SMA | $619.50 | +0.6% | +13.7% | +24.8% | +4.3% | +18.0% | +62.8% | +63.5% | |
| Price | $644.76 | -0.8% | +17.8% | +19.7% | +6.6% | +26.5% | +67.0% | +64.5% | |
| 14-Day RSI | 63.80 | -3.7% | +20.1% | -10.0% | +2.1% | +58.8% | +27.9% | +6.2% | |
| Beta | 0.54 | -1.8% | -3.6% | +1.9% | -37.9% | -39.3% | +8.0% | -51.8% | |
| ATR | $18.53 | -2.6% | +25.2% | +28.0% | +29.6% | +36.6% | +115.8% | +75.9% | |
| 10-Day Volatility | 35.15% | -2.9% | +116.3% | +16.8% | +97.1% | +50.1% | +131.1% | +50.5% | |
| 3-Month Volatility | 33.27% | -2.8% | +5.2% | +2.9% | -3.1% | +7.8% | +41.5% | +2.7% | |
| 1-Year Volatility | 35.88% | -0.1% | +2.9% | +2.5% | -5.7% | -6.4% | +38.4% | +0.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $546.55 | at high | |
| 3M | $546.55 | at high | |
| 6M | $555.85 | -1.7% | |
| 1Y | $565.47 | -3.4% | |
| 3Y | $565.47 | -3.4% | |
| 5Y | $565.47 | -3.4% | |
| All | $565.47 | -3.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $529.19 | +3.3% | |
| 3M | $523.34 | +4.4% | |
| 6M | $522.69 | +4.6% | |
| 1Y | $474.81 | +15.1% | |
| 3Y | $386.12 | +41.5% | |
| 5Y | $340.99 | +60.3% | |
| All | $9.04 | +5943.7% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of ULTA?
- As of today, ULTA 200-day EMA is $546.55
- How does ULTA 200-day EMA compare to its current price?
- ULTA 200-day EMA is -15.23% below its current market price
- How far is ULTA 200-day EMA from its all-time high?
- ULTA 200-day EMA is currently -3.35% below its historical high of $565.47 set on March 12, 2026
- What is 1-year change in ULTA 200-day EMA?
- ULTA 200-day EMA is up +15.11% year-over-year
50-Day EMA
$585.17$2.43+0.42%
Summary
- Current Value
- As of today, ULTA 50-day EMA is $585.17, up +0.42% on
- Vs Current Price
- ULTA 50-day EMA is -9.24% below its current market price
- 1-Year High
- ULTA 50-day EMA reached a 1-year high of $654.19 on
- 1-Year Low
- ULTA 50-day EMA reached a 1-year low of $484.81 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $585.17 | +0.4% | +9.6% | +18.0% | +3.7% | +11.6% | +47.3% | +56.6% | |
| 200-Day EMA | $546.55 | +0.2% | +3.3% | +4.4% | +8.7% | +15.1% | +25.1% | +60.3% | |
| 20-Day EMA | $620.21 | +0.4% | +14.0% | +23.1% | +5.2% | +18.5% | +61.8% | +64.6% | |
| 200-Day SMA | $552.19 | -0.0% | -0.6% | -0.5% | +13.6% | +22.3% | +18.3% | +61.4% | |
| 50-Day SMA | $575.78 | +0.4% | +7.2% | +19.5% | +4.7% | +8.5% | +45.4% | +52.4% | |
| 20-Day SMA | $619.50 | +0.6% | +13.7% | +24.8% | +4.3% | +18.0% | +62.8% | +63.5% | |
| Price | $644.76 | -0.8% | +17.8% | +19.7% | +6.6% | +26.5% | +67.0% | +64.5% | |
| 14-Day RSI | 63.80 | -3.7% | +20.1% | -10.0% | +2.1% | +58.8% | +27.9% | +6.2% | |
| Beta | 0.54 | -1.8% | -3.6% | +1.9% | -37.9% | -39.3% | +8.0% | -51.8% | |
| ATR | $18.53 | -2.6% | +25.2% | +28.0% | +29.6% | +36.6% | +115.8% | +75.9% | |
| 10-Day Volatility | 35.15% | -2.9% | +116.3% | +16.8% | +97.1% | +50.1% | +131.1% | +50.5% | |
| 3-Month Volatility | 33.27% | -2.8% | +5.2% | +2.9% | -3.1% | +7.8% | +41.5% | +2.7% | |
| 1-Year Volatility | 35.88% | -0.1% | +2.9% | +2.5% | -5.7% | -6.4% | +38.4% | +0.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $585.17 | at high | |
| 3M | $585.17 | at high | |
| 6M | $585.17 | at high | |
| 1Y | $654.19 | -10.6% | |
| 3Y | $654.19 | -10.6% | |
| 5Y | $654.19 | -10.6% | |
| All | $654.19 | -10.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $533.74 | +9.6% | |
| 3M | $496.03 | +18.0% | |
| 6M | $484.81 | +20.7% | |
| 1Y | $484.81 | +20.7% | |
| 3Y | $364.96 | +60.3% | |
| 5Y | $364.96 | +60.3% | |
| All | $6.17 | +9379.8% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of ULTA?
- As of today, ULTA 50-day EMA is $585.17
- How does ULTA 50-day EMA compare to its current price?
- ULTA 50-day EMA is -9.24% below its current market price
- How far is ULTA 50-day EMA from its all-time high?
- ULTA 50-day EMA is currently -10.55% below its historical high of $654.19 set on March 4, 2026
- What is 1-year change in ULTA 50-day EMA?
- ULTA 50-day EMA is up +11.55% year-over-year
20-Day EMA
$620.21$2.58+0.42%
Summary
- Current Value
- As of today, ULTA 20-day EMA is $620.21, up +0.42% on
- Vs Current Price
- ULTA 20-day EMA is -3.81% below its current market price
- 1-Year High
- ULTA 20-day EMA reached a 1-year high of $679.67 on
- 1-Year Low
- ULTA 20-day EMA reached a 1-year low of $465.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $620.21 | +0.4% | +14.0% | +23.1% | +5.2% | +18.5% | +61.8% | +64.6% | |
| 200-Day EMA | $546.55 | +0.2% | +3.3% | +4.4% | +8.7% | +15.1% | +25.1% | +60.3% | |
| 50-Day EMA | $585.17 | +0.4% | +9.6% | +18.0% | +3.7% | +11.6% | +47.3% | +56.6% | |
| 200-Day SMA | $552.19 | -0.0% | -0.6% | -0.5% | +13.6% | +22.3% | +18.3% | +61.4% | |
| 50-Day SMA | $575.78 | +0.4% | +7.2% | +19.5% | +4.7% | +8.5% | +45.4% | +52.4% | |
| 20-Day SMA | $619.50 | +0.6% | +13.7% | +24.8% | +4.3% | +18.0% | +62.8% | +63.5% | |
| Price | $644.76 | -0.8% | +17.8% | +19.7% | +6.6% | +26.5% | +67.0% | +64.5% | |
| 14-Day RSI | 63.80 | -3.7% | +20.1% | -10.0% | +2.1% | +58.8% | +27.9% | +6.2% | |
| Beta | 0.54 | -1.8% | -3.6% | +1.9% | -37.9% | -39.3% | +8.0% | -51.8% | |
| ATR | $18.53 | -2.6% | +25.2% | +28.0% | +29.6% | +36.6% | +115.8% | +75.9% | |
| 10-Day Volatility | 35.15% | -2.9% | +116.3% | +16.8% | +97.1% | +50.1% | +131.1% | +50.5% | |
| 3-Month Volatility | 33.27% | -2.8% | +5.2% | +2.9% | -3.1% | +7.8% | +41.5% | +2.7% | |
| 1-Year Volatility | 35.88% | -0.1% | +2.9% | +2.5% | -5.7% | -6.4% | +38.4% | +0.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $620.21 | at high | |
| 3M | $620.21 | at high | |
| 6M | $620.21 | at high | |
| 1Y | $679.67 | -8.8% | |
| 3Y | $679.67 | -8.8% | |
| 5Y | $679.67 | -8.8% | |
| All | $679.67 | -8.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $543.94 | +14.0% | |
| 3M | $503.95 | +23.1% | |
| 6M | $465.93 | +33.1% | |
| 1Y | $465.93 | +33.1% | |
| 3Y | $348.03 | +78.2% | |
| 5Y | $348.03 | +78.2% | |
| All | $5.30 | >+9999.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of ULTA?
- As of today, ULTA 20-day EMA is $620.21
- How does ULTA 20-day EMA compare to its current price?
- ULTA 20-day EMA is -3.81% below its current market price
- How far is ULTA 20-day EMA from its all-time high?
- ULTA 20-day EMA is currently -8.75% below its historical high of $679.67 set on February 27, 2026
- What is 1-year change in ULTA 20-day EMA?
- ULTA 20-day EMA is up +18.47% year-over-year
Data Sources & References
- ULTA Official Website www.ulta.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1403568/000110465926027061/0001104659-26-027061-index.htm
- ULTA Profile on Yahoo Finance finance.yahoo.com/quote/ULTA
- ULTA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ulta