What is the current 200-day SMA of ULTA?

As of today, ULTA 200-day SMA is $556.30

How does ULTA 200-day SMA compare to its current price?

ULTA 200-day SMA is +2.16% above its current market price

How far is ULTA 200-day SMA from its all-time high?

ULTA 200-day SMA is currently -2.06% below its historical high of $567.99 set on May 8, 2026

What is 1-year change in ULTA 200-day SMA?

ULTA 200-day SMA is up +31.06% year-over-year

What is the current 50-day SMA of ULTA?

As of today, ULTA 50-day SMA is $505.67

How does ULTA 50-day SMA compare to its current price?

ULTA 50-day SMA is -7.13% below its current market price

How far is ULTA 50-day SMA from its all-time high?

ULTA 50-day SMA is currently -23.91% below its historical high of $664.58 set on March 12, 2026

What is 1-year change in ULTA 50-day SMA?

ULTA 50-day SMA is up +0.14% year-over-year

What is the current 20-day SMA of ULTA?

As of today, ULTA 20-day SMA is $532.76

How does ULTA 20-day SMA compare to its current price?

ULTA 20-day SMA is -2.16% below its current market price

How far is ULTA 20-day SMA from its all-time high?

ULTA 20-day SMA is currently -22.04% below its historical high of $683.42 set on March 3, 2026

What is 1-year change in ULTA 20-day SMA?

ULTA 20-day SMA is up +2.16% year-over-year

What is the current 200-day EMA of ULTA?

As of today, ULTA 200-day EMA is $525.48

How does ULTA 200-day EMA compare to its current price?

ULTA 200-day EMA is -3.50% below its current market price

How far is ULTA 200-day EMA from its all-time high?

ULTA 200-day EMA is currently -7.07% below its historical high of $565.47 set on March 12, 2026

What is 1-year change in ULTA 200-day EMA?

ULTA 200-day EMA is up +18.30% year-over-year

What is the current 50-day EMA of ULTA?

As of today, ULTA 50-day EMA is $518.73

How does ULTA 50-day EMA compare to its current price?

ULTA 50-day EMA is -4.74% below its current market price

How far is ULTA 50-day EMA from its all-time high?

ULTA 50-day EMA is currently -20.71% below its historical high of $654.19 set on March 4, 2026

What is 1-year change in ULTA 50-day EMA?

ULTA 50-day EMA is up +3.24% year-over-year

What is the current 20-day EMA of ULTA?

As of today, ULTA 20-day EMA is $534.94

How does ULTA 20-day EMA compare to its current price?

ULTA 20-day EMA is -1.76% below its current market price

How far is ULTA 20-day EMA from its all-time high?

ULTA 20-day EMA is currently -21.29% below its historical high of $679.67 set on February 27, 2026

What is 1-year change in ULTA 20-day EMA?

ULTA 20-day EMA is up +2.95% year-over-year

ULTA Stock Moving Average History & Chart Since 2007

200-Day SMA

$556.30$0.27+0.05%

September 4, 2026

Summary

Current Value: As of today, ULTA 200-day SMA is $556.30, up +0.05% on September 4, 2026
Vs Current Price: ULTA 200-day SMA is +2.16% above its current market price
1-Year High: ULTA 200-day SMA reached a 1-year high of $567.99 on May 8, 2026
1-Year Low: ULTA 200-day SMA reached a 1-year low of $424.44 on September 8, 2025

200-Day SMA Chart

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 4, 26	$556.30	+0.1%	+0.2%	-1.7%	+14.5%	+31.1%	+15.3%	+72.7%
50-Day SMA	Sep 4, 26	$505.67	+0.3%	+4.7%	-2.8%	-8.0%	+0.1%	+12.9%	+42.1%
20-Day SMA	Sep 4, 26	$532.76	-0.0%	+6.3%	+7.8%	-10.3%	+2.2%	+23.9%	+41.8%
200-Day EMA	Sep 4, 26	$525.48	+0.1%	+0.3%	-3.4%	+4.5%	+18.3%	+14.1%	+63.1%
50-Day EMA	Sep 4, 26	$518.73	+0.4%	+4.0%	-0.7%	-8.0%	+3.2%	+17.5%	+44.0%
20-Day EMA	Sep 4, 26	$534.94	+0.6%	+4.9%	+8.0%	-9.3%	+3.0%	+25.7%	+42.9%
Price	Sep 8, 26	$544.52	-3.5%	-3.6%	+17.7%	-10.0%	+4.8%	+31.6%	+44.7%
14-Day RSI	Sep 4, 26	63.24	+3.1%	-18.0%	+93.7%	+1.2%	+22.9%	+60.4%	+12.8%
Beta	Sep 4, 26	0.50	0.0%	-7.4%	-19.4%	-42.5%	-45.0%	-3.9%	-59.7%
ATR	Sep 4, 26	$18.64	-2.1%	+20.3%	+15.5%	+30.4%	+20.9%	+82.7%	+87.5%
10-Day Volatility	Sep 4, 26	35.18%	+0.0%	+5.5%	+12.5%	+97.3%	-41.3%	+21.6%	+33.9%

200-Day SMA Highs

ULTA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$556.30	Sep 4, 26	at high
3M	$565.96	Jun 8, 26	-1.7%
6M	$567.99	May 8, 26	-2.1%
1Y	$567.99	May 8, 26	-2.1%
3Y	$567.99	May 8, 26	-2.1%
5Y	$567.99	May 8, 26	-2.1%
All	$567.99	May 8, 26	-2.1%

200-Day SMA Lows

ULTA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$555.00	Aug 7, 26	+0.2%
3M	$554.73	Aug 3, 26	+0.3%
6M	$550.60	Mar 6, 26	+1.0%
1Y	$424.44	Sep 8, 25	+31.1%
3Y	$379.04	May 8, 25	+46.8%
5Y	$322.09	Sep 8, 21	+72.7%
All	$8.24	Jul 23, 09	+6650.9%

200-Day SMA History

Date	Value	Change
Sep 8, 2026	$556.30	+14.5%
Dec 31, 2025	$485.98	+22.9%
Dec 31, 2024	$395.47	-12.8%
Dec 31, 2023	$453.66	+10.8%
Dec 31, 2022	$409.59	+14.7%
Dec 31, 2021	$357.11	+58.6%
Dec 31, 2020	$225.17	-25.1%
Dec 31, 2019	$300.49	+17.8%
Dec 31, 2018	$255.18	+2.1%
Dec 31, 2017	$250.00	+5.1%

Date	Value	Change
Dec 31, 2016	$237.86	+45.7%
Dec 31, 2015	$163.21	+57.1%
Dec 31, 2014	$103.90	+1.3%
Dec 31, 2013	$102.62	+10.6%
Dec 31, 2012	$92.81	+52.2%
Dec 31, 2011	$60.99	+127.5%
Dec 31, 2010	$26.81	+113.7%
Dec 31, 2009	$12.55	+8.5%
Dec 31, 2008	$11.57	-54.6%
Dec 31, 2007	$25.48	-

FAQ

What is the current 200-day SMA of ULTA?: As of today, ULTA 200-day SMA is $556.30
How does ULTA 200-day SMA compare to its current price?: ULTA 200-day SMA is +2.16% above its current market price
How far is ULTA 200-day SMA from its all-time high?: ULTA 200-day SMA is currently -2.06% below its historical high of $567.99 set on May 8, 2026
What is 1-year change in ULTA 200-day SMA?: ULTA 200-day SMA is up +31.06% year-over-year

50-Day SMA

$505.67$1.57+0.31%

September 4, 2026

Summary

Current Value: As of today, ULTA 50-day SMA is $505.67, up +0.31% on September 4, 2026
Vs Current Price: ULTA 50-day SMA is -7.13% below its current market price
1-Year High: ULTA 50-day SMA reached a 1-year high of $664.58 on March 12, 2026
1-Year Low: ULTA 50-day SMA reached a 1-year low of $477.38 on July 27, 2026

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 4, 26	$505.67	+0.3%	+4.7%	-2.8%	-8.0%	+0.1%	+12.9%	+42.1%
200-Day SMA	Sep 4, 26	$556.30	+0.1%	+0.2%	-1.7%	+14.5%	+31.1%	+15.3%	+72.7%
20-Day SMA	Sep 4, 26	$532.76	-0.0%	+6.3%	+7.8%	-10.3%	+2.2%	+23.9%	+41.8%
200-Day EMA	Sep 4, 26	$525.48	+0.1%	+0.3%	-3.4%	+4.5%	+18.3%	+14.1%	+63.1%
50-Day EMA	Sep 4, 26	$518.73	+0.4%	+4.0%	-0.7%	-8.0%	+3.2%	+17.5%	+44.0%
20-Day EMA	Sep 4, 26	$534.94	+0.6%	+4.9%	+8.0%	-9.3%	+3.0%	+25.7%	+42.9%
Price	Sep 8, 26	$544.52	-3.5%	-3.6%	+17.7%	-10.0%	+4.8%	+31.6%	+44.7%
14-Day RSI	Sep 4, 26	63.24	+3.1%	-18.0%	+93.7%	+1.2%	+22.9%	+60.4%	+12.8%
Beta	Sep 4, 26	0.50	0.0%	-7.4%	-19.4%	-42.5%	-45.0%	-3.9%	-59.7%
ATR	Sep 4, 26	$18.64	-2.1%	+20.3%	+15.5%	+30.4%	+20.9%	+82.7%	+87.5%
10-Day Volatility	Sep 4, 26	35.18%	+0.0%	+5.5%	+12.5%	+97.3%	-41.3%	+21.6%	+33.9%
3-Month Volatility	Sep 4, 26	35.61%	+0.7%	+5.4%	-12.4%	+3.8%	+21.3%	+47.3%	+43.3%
1-Year Volatility	Sep 4, 26	34.78%	+0.1%	-1.5%	+4.6%	-8.6%	-10.5%	+27.3%	-2.5%

50-Day SMA Highs

ULTA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$505.67	Sep 4, 26	at high
3M	$519.95	Jun 8, 26	-2.8%
6M	$664.58	Mar 12, 26	-23.9%
1Y	$664.58	Mar 12, 26	-23.9%
3Y	$664.58	Mar 12, 26	-23.9%
5Y	$664.58	Mar 12, 26	-23.9%
All	$664.58	Mar 12, 26	-23.9%

50-Day SMA Lows

ULTA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$482.81	Aug 7, 26	+4.7%
3M	$477.38	Jul 27, 26	+5.9%
6M	$477.38	Jul 27, 26	+5.9%
1Y	$477.38	Jul 27, 26	+5.9%
3Y	$358.70	Apr 21, 25	+41.0%
5Y	$355.79	Sep 8, 21	+42.1%
All	$5.94	Mar 25, 09	+8413.0%

50-Day SMA History

Date	Value	Change
Sep 8, 2026	$505.67	-8.0%
Dec 31, 2025	$549.87	+40.2%
Dec 31, 2024	$392.22	-8.9%
Dec 31, 2023	$430.49	-2.2%
Dec 31, 2022	$440.22	+12.7%
Dec 31, 2021	$390.62	+51.3%
Dec 31, 2020	$258.18	+6.1%
Dec 31, 2019	$243.37	-11.9%
Dec 31, 2018	$276.35	+30.4%
Dec 31, 2017	$211.88	-15.4%

Date	Value	Change
Dec 31, 2016	$250.54	+43.3%
Dec 31, 2015	$174.86	+40.1%
Dec 31, 2014	$124.78	+7.5%
Dec 31, 2013	$116.11	+23.1%
Dec 31, 2012	$94.36	+36.4%
Dec 31, 2011	$69.18	+108.7%
Dec 31, 2010	$33.15	+91.6%
Dec 31, 2009	$17.30	+102.5%
Dec 31, 2008	$8.54	-66.5%
Dec 31, 2007	$25.48	-

FAQ

What is the current 50-day SMA of ULTA?: As of today, ULTA 50-day SMA is $505.67
How does ULTA 50-day SMA compare to its current price?: ULTA 50-day SMA is -7.13% below its current market price
How far is ULTA 50-day SMA from its all-time high?: ULTA 50-day SMA is currently -23.91% below its historical high of $664.58 set on March 12, 2026
What is 1-year change in ULTA 50-day SMA?: ULTA 50-day SMA is up +0.14% year-over-year

20-Day SMA

$532.76$0.05-0.01%

September 4, 2026

Summary

Current Value: As of today, ULTA 20-day SMA is $532.76, down -0.01% on September 4, 2026
Vs Current Price: ULTA 20-day SMA is -2.16% below its current market price
1-Year High: ULTA 20-day SMA reached a 1-year high of $683.42 on March 3, 2026
1-Year Low: ULTA 20-day SMA reached a 1-year low of $463.67 on July 15, 2026

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 4, 26	$532.76	-0.0%	+6.3%	+7.8%	-10.3%	+2.2%	+23.9%	+41.8%
200-Day SMA	Sep 4, 26	$556.30	+0.1%	+0.2%	-1.7%	+14.5%	+31.1%	+15.3%	+72.7%
50-Day SMA	Sep 4, 26	$505.67	+0.3%	+4.7%	-2.8%	-8.0%	+0.1%	+12.9%	+42.1%
200-Day EMA	Sep 4, 26	$525.48	+0.1%	+0.3%	-3.4%	+4.5%	+18.3%	+14.1%	+63.1%
50-Day EMA	Sep 4, 26	$518.73	+0.4%	+4.0%	-0.7%	-8.0%	+3.2%	+17.5%	+44.0%
20-Day EMA	Sep 4, 26	$534.94	+0.6%	+4.9%	+8.0%	-9.3%	+3.0%	+25.7%	+42.9%
Price	Sep 8, 26	$544.52	-3.5%	-3.6%	+17.7%	-10.0%	+4.8%	+31.6%	+44.7%
14-Day RSI	Sep 4, 26	63.24	+3.1%	-18.0%	+93.7%	+1.2%	+22.9%	+60.4%	+12.8%
Beta	Sep 4, 26	0.50	0.0%	-7.4%	-19.4%	-42.5%	-45.0%	-3.9%	-59.7%
ATR	Sep 4, 26	$18.64	-2.1%	+20.3%	+15.5%	+30.4%	+20.9%	+82.7%	+87.5%
10-Day Volatility	Sep 4, 26	35.18%	+0.0%	+5.5%	+12.5%	+97.3%	-41.3%	+21.6%	+33.9%
3-Month Volatility	Sep 4, 26	35.61%	+0.7%	+5.4%	-12.4%	+3.8%	+21.3%	+47.3%	+43.3%
1-Year Volatility	Sep 4, 26	34.78%	+0.1%	-1.5%	+4.6%	-8.6%	-10.5%	+27.3%	-2.5%

20-Day SMA Highs

ULTA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$532.81	Sep 3, 26	-0.0%
3M	$532.81	Sep 3, 26	-0.0%
6M	$679.99	Mar 6, 26	-21.6%
1Y	$683.42	Mar 3, 26	-22.0%
3Y	$683.42	Mar 3, 26	-22.0%
5Y	$683.42	Mar 3, 26	-22.0%
All	$683.42	Mar 3, 26	-22.0%

20-Day SMA Lows

ULTA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$501.14	Aug 7, 26	+6.3%
3M	$463.67	Jul 15, 26	+14.9%
6M	$463.67	Jul 15, 26	+14.9%
1Y	$463.67	Jul 15, 26	+14.9%
3Y	$349.35	Aug 20, 24	+52.5%
5Y	$349.35	Aug 20, 24	+52.5%
All	$5.32	Mar 16, 09	+9907.7%

20-Day SMA History

Date	Value	Change
Sep 8, 2026	$532.76	-10.3%
Dec 31, 2025	$593.79	+40.2%
Dec 31, 2024	$423.39	-12.7%
Dec 31, 2023	$485.13	+4.8%
Dec 31, 2022	$462.75	+17.4%
Dec 31, 2021	$394.23	+44.3%
Dec 31, 2020	$273.20	+9.0%
Dec 31, 2019	$250.63	-1.3%
Dec 31, 2018	$253.98	+14.4%
Dec 31, 2017	$222.06	-13.4%

Date	Value	Change
Dec 31, 2016	$256.34	+39.3%
Dec 31, 2015	$183.97	+43.6%
Dec 31, 2014	$128.10	+31.2%
Dec 31, 2013	$97.67	-0.0%
Dec 31, 2012	$97.69	+42.4%
Dec 31, 2011	$68.60	+101.6%
Dec 31, 2010	$34.03	+87.7%
Dec 31, 2009	$18.13	+103.6%
Dec 31, 2008	$8.90	-56.7%
Dec 31, 2007	$20.58	-

FAQ

What is the current 20-day SMA of ULTA?: As of today, ULTA 20-day SMA is $532.76
How does ULTA 20-day SMA compare to its current price?: ULTA 20-day SMA is -2.16% below its current market price
How far is ULTA 20-day SMA from its all-time high?: ULTA 20-day SMA is currently -22.04% below its historical high of $683.42 set on March 3, 2026
What is 1-year change in ULTA 20-day SMA?: ULTA 20-day SMA is up +2.16% year-over-year

200-Day EMA

$525.48$0.39+0.07%

September 4, 2026

Summary

Current Value: As of today, ULTA 200-day EMA is $525.48, up +0.07% on September 4, 2026
Vs Current Price: ULTA 200-day EMA is -3.50% below its current market price
1-Year High: ULTA 200-day EMA reached a 1-year high of $565.47 on March 12, 2026
1-Year Low: ULTA 200-day EMA reached a 1-year low of $444.18 on September 8, 2025

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 4, 26	$525.48	+0.1%	+0.3%	-3.4%	+4.5%	+18.3%	+14.1%	+63.1%
50-Day EMA	Sep 4, 26	$518.73	+0.4%	+4.0%	-0.7%	-8.0%	+3.2%	+17.5%	+44.0%
20-Day EMA	Sep 4, 26	$534.94	+0.6%	+4.9%	+8.0%	-9.3%	+3.0%	+25.7%	+42.9%
200-Day SMA	Sep 4, 26	$556.30	+0.1%	+0.2%	-1.7%	+14.5%	+31.1%	+15.3%	+72.7%
50-Day SMA	Sep 4, 26	$505.67	+0.3%	+4.7%	-2.8%	-8.0%	+0.1%	+12.9%	+42.1%
20-Day SMA	Sep 4, 26	$532.76	-0.0%	+6.3%	+7.8%	-10.3%	+2.2%	+23.9%	+41.8%
Price	Sep 8, 26	$544.52	-3.5%	-3.6%	+17.7%	-10.0%	+4.8%	+31.6%	+44.7%
14-Day RSI	Sep 4, 26	63.24	+3.1%	-18.0%	+93.7%	+1.2%	+22.9%	+60.4%	+12.8%
Beta	Sep 4, 26	0.50	0.0%	-7.4%	-19.4%	-42.5%	-45.0%	-3.9%	-59.7%
ATR	Sep 4, 26	$18.64	-2.1%	+20.3%	+15.5%	+30.4%	+20.9%	+82.7%	+87.5%
10-Day Volatility	Sep 4, 26	35.18%	+0.0%	+5.5%	+12.5%	+97.3%	-41.3%	+21.6%	+33.9%
3-Month Volatility	Sep 4, 26	35.61%	+0.7%	+5.4%	-12.4%	+3.8%	+21.3%	+47.3%	+43.3%
1-Year Volatility	Sep 4, 26	34.78%	+0.1%	-1.5%	+4.6%	-8.6%	-10.5%	+27.3%	-2.5%

200-Day EMA Highs

ULTA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$525.48	Sep 4, 26	at high
3M	$544.10	Jun 8, 26	-3.4%
6M	$565.47	Mar 12, 26	-7.1%
1Y	$565.47	Mar 12, 26	-7.1%
3Y	$565.47	Mar 12, 26	-7.1%
5Y	$565.47	Mar 12, 26	-7.1%
All	$565.47	Mar 12, 26	-7.1%

200-Day EMA Lows

ULTA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$523.59	Aug 21, 26	+0.4%
3M	$522.69	Jul 31, 26	+0.5%
6M	$522.69	Jul 31, 26	+0.5%
1Y	$444.18	Sep 8, 25	+18.3%
3Y	$386.12	Apr 25, 25	+36.1%
5Y	$322.24	Sep 8, 21	+63.1%
All	$9.04	May 29, 09	+5710.7%

200-Day EMA History

Date	Value	Change
Sep 8, 2026	$525.48	+4.5%
Dec 31, 2025	$502.68	+25.2%
Dec 31, 2024	$401.57	-9.1%
Dec 31, 2023	$441.76	+7.1%
Dec 31, 2022	$412.63	+15.1%
Dec 31, 2021	$358.36	+48.0%
Dec 31, 2020	$242.19	-12.4%
Dec 31, 2019	$276.42	+6.8%
Dec 31, 2018	$258.82	+9.8%
Dec 31, 2017	$235.70	+0.5%

Date	Value	Change
Dec 31, 2016	$234.62	+45.2%
Dec 31, 2015	$161.58	+47.1%
Dec 31, 2014	$109.85	+3.9%
Dec 31, 2013	$105.74	+17.1%
Dec 31, 2012	$90.29	+50.3%
Dec 31, 2011	$60.07	+119.7%
Dec 31, 2010	$27.34	+96.4%
Dec 31, 2009	$13.92	+14.0%
Dec 31, 2008	$12.21	-

FAQ

What is the current 200-day EMA of ULTA?: As of today, ULTA 200-day EMA is $525.48
How does ULTA 200-day EMA compare to its current price?: ULTA 200-day EMA is -3.50% below its current market price
How far is ULTA 200-day EMA from its all-time high?: ULTA 200-day EMA is currently -7.07% below its historical high of $565.47 set on March 12, 2026
What is 1-year change in ULTA 200-day EMA?: ULTA 200-day EMA is up +18.30% year-over-year

50-Day EMA

$518.73$1.85+0.36%

September 4, 2026

Summary

Current Value: As of today, ULTA 50-day EMA is $518.73, up +0.36% on September 4, 2026
Vs Current Price: ULTA 50-day EMA is -4.74% below its current market price
1-Year High: ULTA 50-day EMA reached a 1-year high of $654.19 on March 4, 2026
1-Year Low: ULTA 50-day EMA reached a 1-year low of $484.81 on July 27, 2026

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 4, 26	$518.73	+0.4%	+4.0%	-0.7%	-8.0%	+3.2%	+17.5%	+44.0%
200-Day EMA	Sep 4, 26	$525.48	+0.1%	+0.3%	-3.4%	+4.5%	+18.3%	+14.1%	+63.1%
20-Day EMA	Sep 4, 26	$534.94	+0.6%	+4.9%	+8.0%	-9.3%	+3.0%	+25.7%	+42.9%
200-Day SMA	Sep 4, 26	$556.30	+0.1%	+0.2%	-1.7%	+14.5%	+31.1%	+15.3%	+72.7%
50-Day SMA	Sep 4, 26	$505.67	+0.3%	+4.7%	-2.8%	-8.0%	+0.1%	+12.9%	+42.1%
20-Day SMA	Sep 4, 26	$532.76	-0.0%	+6.3%	+7.8%	-10.3%	+2.2%	+23.9%	+41.8%
Price	Sep 8, 26	$544.52	-3.5%	-3.6%	+17.7%	-10.0%	+4.8%	+31.6%	+44.7%
14-Day RSI	Sep 4, 26	63.24	+3.1%	-18.0%	+93.7%	+1.2%	+22.9%	+60.4%	+12.8%
Beta	Sep 4, 26	0.50	0.0%	-7.4%	-19.4%	-42.5%	-45.0%	-3.9%	-59.7%
ATR	Sep 4, 26	$18.64	-2.1%	+20.3%	+15.5%	+30.4%	+20.9%	+82.7%	+87.5%
10-Day Volatility	Sep 4, 26	35.18%	+0.0%	+5.5%	+12.5%	+97.3%	-41.3%	+21.6%	+33.9%
3-Month Volatility	Sep 4, 26	35.61%	+0.7%	+5.4%	-12.4%	+3.8%	+21.3%	+47.3%	+43.3%
1-Year Volatility	Sep 4, 26	34.78%	+0.1%	-1.5%	+4.6%	-8.6%	-10.5%	+27.3%	-2.5%

50-Day EMA Highs

ULTA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$518.73	Sep 4, 26	at high
3M	$522.35	Jun 8, 26	-0.7%
6M	$653.86	Mar 6, 26	-20.7%
1Y	$654.19	Mar 4, 26	-20.7%
3Y	$654.19	Mar 4, 26	-20.7%
5Y	$654.19	Mar 4, 26	-20.7%
All	$654.19	Mar 4, 26	-20.7%

50-Day EMA Lows

ULTA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$498.74	Aug 7, 26	+4.0%
3M	$484.81	Jul 27, 26	+7.0%
6M	$484.81	Jul 27, 26	+7.0%
1Y	$484.81	Jul 27, 26	+7.0%
3Y	$364.96	Apr 17, 25	+42.1%
5Y	$360.10	Sep 8, 21	+44.0%
All	$6.17	Mar 17, 09	+8303.5%

50-Day EMA History

Date	Value	Change
Sep 8, 2026	$518.73	-8.0%
Dec 31, 2025	$564.07	+40.4%
Dec 31, 2024	$401.78	-10.3%
Dec 31, 2023	$447.89	+0.7%
Dec 31, 2022	$444.75	+13.8%
Dec 31, 2021	$390.83	+49.2%
Dec 31, 2020	$261.94	+5.2%
Dec 31, 2019	$248.95	-6.7%
Dec 31, 2018	$266.82	+22.4%
Dec 31, 2017	$217.98	-13.8%

Date	Value	Change
Dec 31, 2016	$252.81	+43.1%
Dec 31, 2015	$176.66	+42.4%
Dec 31, 2014	$124.10	+14.1%
Dec 31, 2013	$108.76	+13.9%
Dec 31, 2012	$95.45	+40.7%
Dec 31, 2011	$67.86	+106.6%
Dec 31, 2010	$32.85	+89.7%
Dec 31, 2009	$17.32	+91.8%
Dec 31, 2008	$9.03	-

FAQ

What is the current 50-day EMA of ULTA?: As of today, ULTA 50-day EMA is $518.73
How does ULTA 50-day EMA compare to its current price?: ULTA 50-day EMA is -4.74% below its current market price
How far is ULTA 50-day EMA from its all-time high?: ULTA 50-day EMA is currently -20.71% below its historical high of $654.19 set on March 4, 2026
What is 1-year change in ULTA 50-day EMA?: ULTA 50-day EMA is up +3.24% year-over-year

20-Day EMA

$534.94$3.07+0.58%

September 4, 2026

Summary

Current Value: As of today, ULTA 20-day EMA is $534.94, up +0.58% on September 4, 2026
Vs Current Price: ULTA 20-day EMA is -1.76% below its current market price
1-Year High: ULTA 20-day EMA reached a 1-year high of $679.67 on February 27, 2026
1-Year Low: ULTA 20-day EMA reached a 1-year low of $465.93 on July 9, 2026

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 4, 26	$534.94	+0.6%	+4.9%	+8.0%	-9.3%	+3.0%	+25.7%	+42.9%
200-Day EMA	Sep 4, 26	$525.48	+0.1%	+0.3%	-3.4%	+4.5%	+18.3%	+14.1%	+63.1%
50-Day EMA	Sep 4, 26	$518.73	+0.4%	+4.0%	-0.7%	-8.0%	+3.2%	+17.5%	+44.0%
200-Day SMA	Sep 4, 26	$556.30	+0.1%	+0.2%	-1.7%	+14.5%	+31.1%	+15.3%	+72.7%
50-Day SMA	Sep 4, 26	$505.67	+0.3%	+4.7%	-2.8%	-8.0%	+0.1%	+12.9%	+42.1%
20-Day SMA	Sep 4, 26	$532.76	-0.0%	+6.3%	+7.8%	-10.3%	+2.2%	+23.9%	+41.8%
Price	Sep 8, 26	$544.52	-3.5%	-3.6%	+17.7%	-10.0%	+4.8%	+31.6%	+44.7%
14-Day RSI	Sep 4, 26	63.24	+3.1%	-18.0%	+93.7%	+1.2%	+22.9%	+60.4%	+12.8%
Beta	Sep 4, 26	0.50	0.0%	-7.4%	-19.4%	-42.5%	-45.0%	-3.9%	-59.7%
ATR	Sep 4, 26	$18.64	-2.1%	+20.3%	+15.5%	+30.4%	+20.9%	+82.7%	+87.5%
10-Day Volatility	Sep 4, 26	35.18%	+0.0%	+5.5%	+12.5%	+97.3%	-41.3%	+21.6%	+33.9%
3-Month Volatility	Sep 4, 26	35.61%	+0.7%	+5.4%	-12.4%	+3.8%	+21.3%	+47.3%	+43.3%
1-Year Volatility	Sep 4, 26	34.78%	+0.1%	-1.5%	+4.6%	-8.6%	-10.5%	+27.3%	-2.5%

20-Day EMA Highs

ULTA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$534.94	Sep 4, 26	at high
3M	$534.94	Sep 4, 26	at high
6M	$671.90	Mar 6, 26	-20.4%
1Y	$679.67	Feb 27, 26	-21.3%
3Y	$679.67	Feb 27, 26	-21.3%
5Y	$679.67	Feb 27, 26	-21.3%
All	$679.67	Feb 27, 26	-21.3%

20-Day EMA Lows

ULTA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$509.78	Aug 7, 26	+4.9%
3M	$465.93	Jul 9, 26	+14.8%
6M	$465.93	Jul 9, 26	+14.8%
1Y	$465.93	Jul 9, 26	+14.8%
3Y	$348.03	Aug 14, 24	+53.7%
5Y	$348.03	Aug 14, 24	+53.7%
All	$5.30	Mar 11, 09	+9996.2%

20-Day EMA History

Date	Value	Change
Sep 8, 2026	$534.94	-9.3%
Dec 31, 2025	$589.80	+40.0%
Dec 31, 2024	$421.24	-11.1%
Dec 31, 2023	$473.88	+3.4%
Dec 31, 2022	$458.13	+15.8%
Dec 31, 2021	$395.69	+45.0%
Dec 31, 2020	$272.93	+9.3%
Dec 31, 2019	$249.75	-1.2%
Dec 31, 2018	$252.73	+14.0%
Dec 31, 2017	$221.62	-13.5%

Date	Value	Change
Dec 31, 2016	$256.30	+40.4%
Dec 31, 2015	$182.57	+42.9%
Dec 31, 2014	$127.74	+28.0%
Dec 31, 2013	$99.77	+3.4%
Dec 31, 2012	$96.53	+43.8%
Dec 31, 2011	$67.11	+97.7%
Dec 31, 2010	$33.95	+88.2%
Dec 31, 2009	$18.04	+106.6%
Dec 31, 2008	$8.73	-56.3%
Dec 31, 2007	$19.99	-

FAQ

What is the current 20-day EMA of ULTA?: As of today, ULTA 20-day EMA is $534.94
How does ULTA 20-day EMA compare to its current price?: ULTA 20-day EMA is -1.76% below its current market price
How far is ULTA 20-day EMA from its all-time high?: ULTA 20-day EMA is currently -21.29% below its historical high of $679.67 set on February 27, 2026
What is 1-year change in ULTA 20-day EMA?: ULTA 20-day EMA is up +2.95% year-over-year

Data Sources & References

ULTA Official Website www.ulta.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1403568/000110465926027061/0001104659-26-027061-index.htm
ULTA Profile on Yahoo Finance finance.yahoo.com/quote/ULTA
ULTA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ulta