200-Day SMA
$555.50$0.56-0.10%
Summary
- Current Value
- As of today, ULTA 200-day SMA is $555.50, down -0.10% on
- Vs Current Price
- ULTA 200-day SMA is +9.33% above its current market price
- 1-Year High
- ULTA 200-day SMA reached a 1-year high of $567.99 on
- 1-Year Low
- ULTA 200-day SMA reached a 1-year low of $404.32 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $555.50 | -0.1% | -1.2% | -2.0% | +14.3% | +37.4% | +15.9% | +82.9% | |
| 50-Day SMA | $478.10 | +0.1% | -5.0% | -17.6% | -13.1% | +2.5% | +4.7% | +42.2% | |
| 20-Day SMA | $472.70 | +0.7% | +0.3% | -13.0% | -20.4% | -3.6% | +1.1% | +39.0% | |
| 200-Day EMA | $523.54 | -0.0% | -2.0% | -6.0% | +4.2% | +24.6% | +11.4% | +70.4% | |
| 50-Day EMA | $486.09 | +0.2% | -2.7% | -14.6% | -13.8% | +4.2% | +3.9% | +44.9% | |
| 20-Day EMA | $477.98 | +0.7% | +0.4% | -12.7% | -19.0% | -3.1% | +3.7% | +41.2% | |
| Price | $508.09 | +1.3% | +10.7% | -4.2% | -16.0% | -1.1% | +14.1% | +51.9% | |
| 14-Day RSI | 56.61 | +6.5% | +36.4% | +43.2% | -9.4% | -21.8% | +60.5% | +20.8% | |
| Beta | 0.50 | -3.9% | -12.3% | -28.6% | -42.5% | -46.2% | +2.0% | -57.6% | |
| ATR | $14.08 | +3.2% | -11.9% | -17.9% | -1.5% | +36.5% | +59.0% | +55.3% | |
| 10-Day Volatility | 28.20% | +36.9% | -38.2% | -8.8% | +58.2% | +106.3% | +137.2% | -9.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $562.25 | -1.2% | |
| 3M | $567.99 | -2.2% | |
| 6M | $567.99 | -2.2% | |
| 1Y | $567.99 | -2.2% | |
| 3Y | $567.99 | -2.2% | |
| 5Y | $567.99 | -2.2% | |
| All | $567.99 | -2.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $555.50 | at low | |
| 3M | $555.50 | at low | |
| 6M | $514.43 | +8.0% | |
| 1Y | $404.32 | +37.4% | |
| 3Y | $379.04 | +46.6% | |
| 5Y | $303.77 | +82.9% | |
| All | $8.24 | +6641.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of ULTA?
As of today, ULTA 200-day SMA is $555.50
How does ULTA 200-day SMA compare to its current price?
ULTA 200-day SMA is +9.33% above its current market price
How far is ULTA 200-day SMA from its all-time high?
ULTA 200-day SMA is currently -2.20% below its historical high of $567.99 set on May 8, 2026
What is 1-year change in ULTA 200-day SMA?
ULTA 200-day SMA is up +37.39% year-over-year
50-Day SMA
$478.10$0.38+0.08%
Summary
- Current Value
- As of today, ULTA 50-day SMA is $478.10, up +0.08% on
- Vs Current Price
- ULTA 50-day SMA is -5.90% below its current market price
- 1-Year High
- ULTA 50-day SMA reached a 1-year high of $664.58 on
- 1-Year Low
- ULTA 50-day SMA reached a 1-year low of $466.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $478.10 | +0.1% | -5.0% | -17.6% | -13.1% | +2.5% | +4.7% | +42.2% | |
| 200-Day SMA | $555.50 | -0.1% | -1.2% | -2.0% | +14.3% | +37.4% | +15.9% | +82.9% | |
| 20-Day SMA | $472.70 | +0.7% | +0.3% | -13.0% | -20.4% | -3.6% | +1.1% | +39.0% | |
| 200-Day EMA | $523.54 | -0.0% | -2.0% | -6.0% | +4.2% | +24.6% | +11.4% | +70.4% | |
| 50-Day EMA | $486.09 | +0.2% | -2.7% | -14.6% | -13.8% | +4.2% | +3.9% | +44.9% | |
| 20-Day EMA | $477.98 | +0.7% | +0.4% | -12.7% | -19.0% | -3.1% | +3.7% | +41.2% | |
| Price | $508.09 | +1.3% | +10.7% | -4.2% | -16.0% | -1.1% | +14.1% | +51.9% | |
| 14-Day RSI | 56.61 | +6.5% | +36.4% | +43.2% | -9.4% | -21.8% | +60.5% | +20.8% | |
| Beta | 0.50 | -3.9% | -12.3% | -28.6% | -42.5% | -46.2% | +2.0% | -57.6% | |
| ATR | $14.08 | +3.2% | -11.9% | -17.9% | -1.5% | +36.5% | +59.0% | +55.3% | |
| 10-Day Volatility | 28.20% | +36.9% | -38.2% | -8.8% | +58.2% | +106.3% | +137.2% | -9.4% | |
| 3-Month Volatility | 32.33% | +3.5% | -0.2% | -20.4% | -5.8% | +3.9% | -11.3% | +11.1% | |
| 1-Year Volatility | 34.80% | +0.6% | +1.3% | +0.5% | -8.5% | -12.4% | +27.2% | -7.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $503.05 | -5.0% | |
| 3M | $580.13 | -17.6% | |
| 6M | $664.58 | -28.1% | |
| 1Y | $664.58 | -28.1% | |
| 3Y | $664.58 | -28.1% | |
| 5Y | $664.58 | -28.1% | |
| All | $664.58 | -28.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $477.72 | +0.1% | |
| 3M | $477.72 | +0.1% | |
| 6M | $477.72 | +0.1% | |
| 1Y | $466.45 | +2.5% | |
| 3Y | $358.70 | +33.3% | |
| 5Y | $336.26 | +42.2% | |
| All | $5.94 | +7948.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of ULTA?
As of today, ULTA 50-day SMA is $478.10
How does ULTA 50-day SMA compare to its current price?
ULTA 50-day SMA is -5.90% below its current market price
How far is ULTA 50-day SMA from its all-time high?
ULTA 50-day SMA is currently -28.06% below its historical high of $664.58 set on March 12, 2026
What is 1-year change in ULTA 50-day SMA?
ULTA 50-day SMA is up +2.50% year-over-year
20-Day SMA
$472.70$3.10+0.66%
Summary
- Current Value
- As of today, ULTA 20-day SMA is $472.70, up +0.66% on
- Vs Current Price
- ULTA 20-day SMA is -6.96% below its current market price
- 1-Year High
- ULTA 20-day SMA reached a 1-year high of $683.42 on
- 1-Year Low
- ULTA 20-day SMA reached a 1-year low of $463.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $472.70 | +0.7% | +0.3% | -13.0% | -20.4% | -3.6% | +1.1% | +39.0% | |
| 200-Day SMA | $555.50 | -0.1% | -1.2% | -2.0% | +14.3% | +37.4% | +15.9% | +82.9% | |
| 50-Day SMA | $478.10 | +0.1% | -5.0% | -17.6% | -13.1% | +2.5% | +4.7% | +42.2% | |
| 200-Day EMA | $523.54 | -0.0% | -2.0% | -6.0% | +4.2% | +24.6% | +11.4% | +70.4% | |
| 50-Day EMA | $486.09 | +0.2% | -2.7% | -14.6% | -13.8% | +4.2% | +3.9% | +44.9% | |
| 20-Day EMA | $477.98 | +0.7% | +0.4% | -12.7% | -19.0% | -3.1% | +3.7% | +41.2% | |
| Price | $508.09 | +1.3% | +10.7% | -4.2% | -16.0% | -1.1% | +14.1% | +51.9% | |
| 14-Day RSI | 56.61 | +6.5% | +36.4% | +43.2% | -9.4% | -21.8% | +60.5% | +20.8% | |
| Beta | 0.50 | -3.9% | -12.3% | -28.6% | -42.5% | -46.2% | +2.0% | -57.6% | |
| ATR | $14.08 | +3.2% | -11.9% | -17.9% | -1.5% | +36.5% | +59.0% | +55.3% | |
| 10-Day Volatility | 28.20% | +36.9% | -38.2% | -8.8% | +58.2% | +106.3% | +137.2% | -9.4% | |
| 3-Month Volatility | 32.33% | +3.5% | -0.2% | -20.4% | -5.8% | +3.9% | -11.3% | +11.1% | |
| 1-Year Volatility | 34.80% | +0.6% | +1.3% | +0.5% | -8.5% | -12.4% | +27.2% | -7.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $472.70 | at high | |
| 3M | $543.24 | -13.0% | |
| 6M | $683.42 | -30.8% | |
| 1Y | $683.42 | -30.8% | |
| 3Y | $683.42 | -30.8% | |
| 5Y | $683.42 | -30.8% | |
| All | $683.42 | -30.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $463.67 | +1.9% | |
| 3M | $463.67 | +1.9% | |
| 6M | $463.67 | +1.9% | |
| 1Y | $463.67 | +1.9% | |
| 3Y | $349.35 | +35.3% | |
| 5Y | $338.43 | +39.7% | |
| All | $5.32 | +8779.6% |
20-Day SMA History
FAQ
What is the current 20-day SMA of ULTA?
As of today, ULTA 20-day SMA is $472.70
How does ULTA 20-day SMA compare to its current price?
ULTA 20-day SMA is -6.96% below its current market price
How far is ULTA 20-day SMA from its all-time high?
ULTA 20-day SMA is currently -30.83% below its historical high of $683.42 set on March 3, 2026
What is 1-year change in ULTA 20-day SMA?
ULTA 20-day SMA is down -3.58% year-over-year
200-Day EMA
$523.54$0.16-0.03%
Summary
- Current Value
- As of today, ULTA 200-day EMA is $523.54, down -0.03% on
- Vs Current Price
- ULTA 200-day EMA is +3.04% above its current market price
- 1-Year High
- ULTA 200-day EMA reached a 1-year high of $565.47 on
- 1-Year Low
- ULTA 200-day EMA reached a 1-year low of $420.08 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $523.54 | -0.0% | -2.0% | -6.0% | +4.2% | +24.6% | +11.4% | +70.4% | |
| 50-Day EMA | $486.09 | +0.2% | -2.7% | -14.6% | -13.8% | +4.2% | +3.9% | +44.9% | |
| 20-Day EMA | $477.98 | +0.7% | +0.4% | -12.7% | -19.0% | -3.1% | +3.7% | +41.2% | |
| 200-Day SMA | $555.50 | -0.1% | -1.2% | -2.0% | +14.3% | +37.4% | +15.9% | +82.9% | |
| 50-Day SMA | $478.10 | +0.1% | -5.0% | -17.6% | -13.1% | +2.5% | +4.7% | +42.2% | |
| 20-Day SMA | $472.70 | +0.7% | +0.3% | -13.0% | -20.4% | -3.6% | +1.1% | +39.0% | |
| Price | $508.09 | +1.3% | +10.7% | -4.2% | -16.0% | -1.1% | +14.1% | +51.9% | |
| 14-Day RSI | 56.61 | +6.5% | +36.4% | +43.2% | -9.4% | -21.8% | +60.5% | +20.8% | |
| Beta | 0.50 | -3.9% | -12.3% | -28.6% | -42.5% | -46.2% | +2.0% | -57.6% | |
| ATR | $14.08 | +3.2% | -11.9% | -17.9% | -1.5% | +36.5% | +59.0% | +55.3% | |
| 10-Day Volatility | 28.20% | +36.9% | -38.2% | -8.8% | +58.2% | +106.3% | +137.2% | -9.4% | |
| 3-Month Volatility | 32.33% | +3.5% | -0.2% | -20.4% | -5.8% | +3.9% | -11.3% | +11.1% | |
| 1-Year Volatility | 34.80% | +0.6% | +1.3% | +0.5% | -8.5% | -12.4% | +27.2% | -7.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $534.34 | -2.0% | |
| 3M | $557.12 | -6.0% | |
| 6M | $565.47 | -7.4% | |
| 1Y | $565.47 | -7.4% | |
| 3Y | $565.47 | -7.4% | |
| 5Y | $565.47 | -7.4% | |
| All | $565.47 | -7.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $523.54 | at low | |
| 3M | $523.54 | at low | |
| 6M | $523.54 | at low | |
| 1Y | $420.08 | +24.6% | |
| 3Y | $386.12 | +35.6% | |
| 5Y | $307.17 | +70.4% | |
| All | $9.04 | +5689.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of ULTA?
As of today, ULTA 200-day EMA is $523.54
How does ULTA 200-day EMA compare to its current price?
ULTA 200-day EMA is +3.04% above its current market price
How far is ULTA 200-day EMA from its all-time high?
ULTA 200-day EMA is currently -7.42% below its historical high of $565.47 set on March 12, 2026
What is 1-year change in ULTA 200-day EMA?
ULTA 200-day EMA is up +24.63% year-over-year
50-Day EMA
$486.09$0.90+0.19%
Summary
- Current Value
- As of today, ULTA 50-day EMA is $486.09, up +0.19% on
- Vs Current Price
- ULTA 50-day EMA is -4.33% below its current market price
- 1-Year High
- ULTA 50-day EMA reached a 1-year high of $654.19 on
- 1-Year Low
- ULTA 50-day EMA reached a 1-year low of $466.67 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $486.09 | +0.2% | -2.7% | -14.6% | -13.8% | +4.2% | +3.9% | +44.9% | |
| 200-Day EMA | $523.54 | -0.0% | -2.0% | -6.0% | +4.2% | +24.6% | +11.4% | +70.4% | |
| 20-Day EMA | $477.98 | +0.7% | +0.4% | -12.7% | -19.0% | -3.1% | +3.7% | +41.2% | |
| 200-Day SMA | $555.50 | -0.1% | -1.2% | -2.0% | +14.3% | +37.4% | +15.9% | +82.9% | |
| 50-Day SMA | $478.10 | +0.1% | -5.0% | -17.6% | -13.1% | +2.5% | +4.7% | +42.2% | |
| 20-Day SMA | $472.70 | +0.7% | +0.3% | -13.0% | -20.4% | -3.6% | +1.1% | +39.0% | |
| Price | $508.09 | +1.3% | +10.7% | -4.2% | -16.0% | -1.1% | +14.1% | +51.9% | |
| 14-Day RSI | 56.61 | +6.5% | +36.4% | +43.2% | -9.4% | -21.8% | +60.5% | +20.8% | |
| Beta | 0.50 | -3.9% | -12.3% | -28.6% | -42.5% | -46.2% | +2.0% | -57.6% | |
| ATR | $14.08 | +3.2% | -11.9% | -17.9% | -1.5% | +36.5% | +59.0% | +55.3% | |
| 10-Day Volatility | 28.20% | +36.9% | -38.2% | -8.8% | +58.2% | +106.3% | +137.2% | -9.4% | |
| 3-Month Volatility | 32.33% | +3.5% | -0.2% | -20.4% | -5.8% | +3.9% | -11.3% | +11.1% | |
| 1-Year Volatility | 34.80% | +0.6% | +1.3% | +0.5% | -8.5% | -12.4% | +27.2% | -7.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $499.70 | -2.7% | |
| 3M | $568.99 | -14.6% | |
| 6M | $654.19 | -25.7% | |
| 1Y | $654.19 | -25.7% | |
| 3Y | $654.19 | -25.7% | |
| 5Y | $654.19 | -25.7% | |
| All | $654.19 | -25.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $485.19 | +0.2% | |
| 3M | $485.19 | +0.2% | |
| 6M | $485.19 | +0.2% | |
| 1Y | $466.67 | +4.2% | |
| 3Y | $364.96 | +33.2% | |
| 5Y | $335.58 | +44.9% | |
| All | $6.17 | +7774.7% |
50-Day EMA History
FAQ
What is the current 50-day EMA of ULTA?
As of today, ULTA 50-day EMA is $486.09
How does ULTA 50-day EMA compare to its current price?
ULTA 50-day EMA is -4.33% below its current market price
How far is ULTA 50-day EMA from its all-time high?
ULTA 50-day EMA is currently -25.70% below its historical high of $654.19 set on March 4, 2026
What is 1-year change in ULTA 50-day EMA?
ULTA 50-day EMA is up +4.16% year-over-year
20-Day EMA
$477.98$3.17+0.67%
Summary
- Current Value
- As of today, ULTA 20-day EMA is $477.98, up +0.67% on
- Vs Current Price
- ULTA 20-day EMA is -5.93% below its current market price
- 1-Year High
- ULTA 20-day EMA reached a 1-year high of $679.67 on
- 1-Year Low
- ULTA 20-day EMA reached a 1-year low of $465.93 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $477.98 | +0.7% | +0.4% | -12.7% | -19.0% | -3.1% | +3.7% | +41.2% | |
| 200-Day EMA | $523.54 | -0.0% | -2.0% | -6.0% | +4.2% | +24.6% | +11.4% | +70.4% | |
| 50-Day EMA | $486.09 | +0.2% | -2.7% | -14.6% | -13.8% | +4.2% | +3.9% | +44.9% | |
| 200-Day SMA | $555.50 | -0.1% | -1.2% | -2.0% | +14.3% | +37.4% | +15.9% | +82.9% | |
| 50-Day SMA | $478.10 | +0.1% | -5.0% | -17.6% | -13.1% | +2.5% | +4.7% | +42.2% | |
| 20-Day SMA | $472.70 | +0.7% | +0.3% | -13.0% | -20.4% | -3.6% | +1.1% | +39.0% | |
| Price | $508.09 | +1.3% | +10.7% | -4.2% | -16.0% | -1.1% | +14.1% | +51.9% | |
| 14-Day RSI | 56.61 | +6.5% | +36.4% | +43.2% | -9.4% | -21.8% | +60.5% | +20.8% | |
| Beta | 0.50 | -3.9% | -12.3% | -28.6% | -42.5% | -46.2% | +2.0% | -57.6% | |
| ATR | $14.08 | +3.2% | -11.9% | -17.9% | -1.5% | +36.5% | +59.0% | +55.3% | |
| 10-Day Volatility | 28.20% | +36.9% | -38.2% | -8.8% | +58.2% | +106.3% | +137.2% | -9.4% | |
| 3-Month Volatility | 32.33% | +3.5% | -0.2% | -20.4% | -5.8% | +3.9% | -11.3% | +11.1% | |
| 1-Year Volatility | 34.80% | +0.6% | +1.3% | +0.5% | -8.5% | -12.4% | +27.2% | -7.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $477.98 | at high | |
| 3M | $547.67 | -12.7% | |
| 6M | $679.67 | -29.7% | |
| 1Y | $679.67 | -29.7% | |
| 3Y | $679.67 | -29.7% | |
| 5Y | $679.67 | -29.7% | |
| All | $679.67 | -29.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $465.93 | +2.6% | |
| 3M | $465.93 | +2.6% | |
| 6M | $465.93 | +2.6% | |
| 1Y | $465.93 | +2.6% | |
| 3Y | $348.03 | +37.3% | |
| 5Y | $338.04 | +41.4% | |
| All | $5.30 | +8921.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of ULTA?
As of today, ULTA 20-day EMA is $477.98
How does ULTA 20-day EMA compare to its current price?
ULTA 20-day EMA is -5.93% below its current market price
How far is ULTA 20-day EMA from its all-time high?
ULTA 20-day EMA is currently -29.67% below its historical high of $679.67 set on February 27, 2026
What is 1-year change in ULTA 20-day EMA?
ULTA 20-day EMA is down -3.09% year-over-year
Data Sources & References
- ULTA Official Website www.ulta.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1403568/000110465926027061/0001104659-26-027061-index.htm
- ULTA Profile on Yahoo Finance finance.yahoo.com/quote/ULTA
- ULTA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ulta