What is the current MACD of ULTA?

As of today, ULTA MACD is $5.48

What is the current MACD signal of ULTA?

As of today, ULTA MACD signal is $6.66

What is the current MACD histogram of ULTA?

As of today, ULTA MACD histogram is -$1.18

ULTA Stock MACD History & Chart Since 2007

MACD

$5.48$0.48-8.04%

September 25, 2026

Summary

Current Value: As of today, ULTA MACD is $5.48, down -8.04% on September 25, 2026
1-Month High: ULTA MACD is currently -54.74% below its 1-month high of $12.12 set on September 4, 2026
1-Year High: ULTA MACD is currently -78.68% below its 1-year high of $25.73 set on January 13, 2026
1-Month Low: ULTA MACD is at its 1-month low
1-Year Low: ULTA MACD is +113.40% above its 1-year low of -$40.93 reached on March 24, 2026

MACD Chart

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	$5.48	-8.0%	-37.3%	+155.3%	-67.3%	+22.4%	+163.0%	+86.1%
MACD Signal	Sep 25, 26	$6.66	-5.2%	-32.1%	+151.4%	-62.6%	+80.0%	+179.9%	+72.4%
MACD Histogram	Sep 25, 26	-$1.18	-11.0%	-11.0%	-138.5%	-11.4%	-250.9%	-216.2%	-28.4%
Price	Sep 25, 26	$545.20	-0.7%	+1.5%	+12.3%	-9.9%	+1.1%	+36.9%	+42.7%
14-Day RSI	Sep 25, 26	52.35	-3.2%	-9.5%	+2.0%	-16.2%	-11.1%	+58.3%	-9.4%
ATR	Sep 25, 26	$16.24	-3.4%	-3.7%	+7.8%	+13.6%	+26.4%	+95.0%	+68.7%
Beta	Sep 25, 26	0.57	0.0%	+14.0%	-10.9%	-34.5%	-37.4%	+14.0%	-54.4%
10-Day Volatility	Sep 25, 26	28.21%	-11.2%	-36.5%	-17.7%	+58.2%	+17.5%	+107.4%	+38.9%
50-Day SMA	Sep 25, 26	$528.44	+0.6%	+7.2%	+4.5%	-3.9%	+2.1%	+21.9%	+45.3%
20-Day SMA	Sep 25, 26	$545.22	+0.1%	+3.3%	+14.6%	-8.2%	+4.1%	+32.3%	+43.8%
50-Day EMA	Sep 25, 26	$530.16	+0.3%	+4.2%	+5.6%	-6.0%	+3.6%	+23.3%	+44.7%
20-Day EMA	Sep 25, 26	$543.13	+0.2%	+4.4%	+13.9%	-7.9%	+3.5%	+31.2%	+44.4%

MACD Highs

ULTA MACD Highs Comparison
Period	High	Date	Current
1M	$12.12	Sep 4, 26	-54.7%
3M	$20.01	Aug 10, 26	-72.6%
6M	$20.01	Aug 10, 26	-72.6%
1Y	$25.73	Jan 13, 26	-78.7%
3Y	$25.80	Dec 13, 23	-78.7%
5Y	$25.80	Dec 13, 23	-78.7%
All	$25.80	Dec 13, 23	-78.7%

MACD Lows

ULTA MACD Lows Comparison
Period	Low	Date	Current
1M	$5.48	Sep 25, 26	at low
3M	-$10.03	Jul 7, 26	+154.7%
6M	-$40.41	Mar 25, 26	+113.6%
1Y	-$40.93	Mar 24, 26	+113.4%
3Y	-$40.93	Mar 24, 26	+113.4%
5Y	-$40.93	Mar 24, 26	+113.4%
All	-$40.93	Mar 24, 26	+113.4%

MACD History

Date	Value	Change
Sep 25, 2026	$5.48	-67.3%
Dec 31, 2025	$16.76	+17.6%
Dec 31, 2024	$14.26	-1.6%
Dec 31, 2023	$14.49	+194.9%
Dec 31, 2022	$4.91	+54.5%
Dec 31, 2021	$3.18	-27.6%
Dec 31, 2020	$4.39	+61.0%
Dec 31, 2019	$2.73	+121.2%
Dec 31, 2018	-$12.90	-456.8%
Dec 31, 2017	$3.61	+132.0%

Date	Value	Change
Dec 31, 2016	$1.56	-55.0%
Dec 31, 2015	$3.46	+211.7%
Dec 31, 2014	$1.11	+117.0%
Dec 31, 2013	-$6.52	-1,142.5%
Dec 31, 2012	$0.63	+144.3%
Dec 31, 2011	-$1.41	-647.4%
Dec 31, 2010	$0.26	-6.5%
Dec 31, 2009	$0.28	+3,179.8%
Dec 31, 2008	$0.01	+100.3%
Dec 31, 2007	-$2.99	-

FAQ

What is the current MACD of ULTA?: As of today, ULTA MACD is $5.48

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$6.66$0.36-5.17%

September 25, 2026

Summary

Current Value: As of today, ULTA MACD signal is $6.66, down -5.17% on September 25, 2026
1-Month High: ULTA MACD signal is currently -36.55% below its 1-month high of $10.50 set on September 9, 2026
1-Year High: ULTA MACD signal is currently -73.08% below its 1-year high of $24.75 set on January 23, 2026
1-Month Low: ULTA MACD signal is at its 1-month low
1-Year Low: ULTA MACD signal is +118.39% above its 1-year low of -$36.23 reached on March 31, 2026

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	$6.66	-5.2%	-32.1%	+151.4%	-62.6%	+80.0%	+179.9%	+72.4%
MACD	Sep 25, 26	$5.48	-8.0%	-37.3%	+155.3%	-67.3%	+22.4%	+163.0%	+86.1%
MACD Histogram	Sep 25, 26	-$1.18	-11.0%	-11.0%	-138.5%	-11.4%	-250.9%	-216.2%	-28.4%
Price	Sep 25, 26	$545.20	-0.7%	+1.5%	+12.3%	-9.9%	+1.1%	+36.9%	+42.7%
14-Day RSI	Sep 25, 26	52.35	-3.2%	-9.5%	+2.0%	-16.2%	-11.1%	+58.3%	-9.4%
ATR	Sep 25, 26	$16.24	-3.4%	-3.7%	+7.8%	+13.6%	+26.4%	+95.0%	+68.7%
Beta	Sep 25, 26	0.57	0.0%	+14.0%	-10.9%	-34.5%	-37.4%	+14.0%	-54.4%
10-Day Volatility	Sep 25, 26	28.21%	-11.2%	-36.5%	-17.7%	+58.2%	+17.5%	+107.4%	+38.9%
50-Day SMA	Sep 25, 26	$528.44	+0.6%	+7.2%	+4.5%	-3.9%	+2.1%	+21.9%	+45.3%
20-Day SMA	Sep 25, 26	$545.22	+0.1%	+3.3%	+14.6%	-8.2%	+4.1%	+32.3%	+43.8%
50-Day EMA	Sep 25, 26	$530.16	+0.3%	+4.2%	+5.6%	-6.0%	+3.6%	+23.3%	+44.7%
20-Day EMA	Sep 25, 26	$543.13	+0.2%	+4.4%	+13.9%	-7.9%	+3.5%	+31.2%	+44.4%

MACD Signal Highs

ULTA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$10.50	Sep 9, 26	-36.5%
3M	$15.69	Aug 13, 26	-57.5%
6M	$15.69	Aug 13, 26	-57.5%
1Y	$24.75	Jan 23, 26	-73.1%
3Y	$24.75	Jan 23, 26	-73.1%
5Y	$24.75	Jan 23, 26	-73.1%
All	$24.75	Jan 23, 26	-73.1%

MACD Signal Lows

ULTA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$6.66	Sep 25, 26	at low
3M	-$12.97	Jun 25, 26	+151.4%
6M	-$36.23	Mar 31, 26	+118.4%
1Y	-$36.23	Mar 31, 26	+118.4%
3Y	-$36.23	Mar 31, 26	+118.4%
5Y	-$36.23	Mar 31, 26	+118.4%
All	-$36.23	Mar 31, 26	+118.4%

MACD Signal History

Date	Value	Change
Sep 25, 2026	$6.66	-62.6%
Dec 31, 2025	$17.82	+26.1%
Dec 31, 2024	$14.13	-19.5%
Dec 31, 2023	$17.56	+222.8%
Dec 31, 2022	$5.44	+634.9%
Dec 31, 2021	$0.74	-80.2%
Dec 31, 2020	$3.75	+30.4%
Dec 31, 2019	$2.87	+121.7%
Dec 31, 2018	-$13.25	-450.3%
Dec 31, 2017	$3.78	+71.6%

Date	Value	Change
Dec 31, 2016	$2.20	-44.3%
Dec 31, 2015	$3.95	+176.1%
Dec 31, 2014	$1.43	+118.9%
Dec 31, 2013	-$7.56	-1,089.9%
Dec 31, 2012	$0.76	+176.9%
Dec 31, 2011	-$0.99	-409.3%
Dec 31, 2010	$0.32	+2.7%
Dec 31, 2009	$0.31	+132.0%
Dec 31, 2008	$0.13	+104.3%
Dec 31, 2007	-$3.13	-

FAQ

What is the current MACD signal of ULTA?: As of today, ULTA MACD signal is $6.66

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.18$0.12-11.01%

September 25, 2026

Summary

Current Value: As of today, ULTA MACD histogram is -$1.18, down -11.01% on September 25, 2026
1-Month High: ULTA MACD histogram is currently -158.15% below its 1-month high of $2.03 set on September 4, 2026
1-Year High: ULTA MACD histogram is currently -112.48% below its 1-year high of $9.44 set on April 21, 2026
1-Month Low: ULTA MACD histogram is +49.14% above its 1-month low of -$2.32 reached on September 16, 2026
1-Year Low: ULTA MACD histogram is +93.47% above its 1-year low of -$18.03 reached on March 17, 2026

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$1.18	-11.0%	-11.0%	-138.5%	-11.4%	-250.9%	-216.2%	-28.4%
MACD	Sep 25, 26	$5.48	-8.0%	-37.3%	+155.3%	-67.3%	+22.4%	+163.0%	+86.1%
MACD Signal	Sep 25, 26	$6.66	-5.2%	-32.1%	+151.4%	-62.6%	+80.0%	+179.9%	+72.4%
Price	Sep 25, 26	$545.20	-0.7%	+1.5%	+12.3%	-9.9%	+1.1%	+36.9%	+42.7%
14-Day RSI	Sep 25, 26	52.35	-3.2%	-9.5%	+2.0%	-16.2%	-11.1%	+58.3%	-9.4%
ATR	Sep 25, 26	$16.24	-3.4%	-3.7%	+7.8%	+13.6%	+26.4%	+95.0%	+68.7%
Beta	Sep 25, 26	0.57	0.0%	+14.0%	-10.9%	-34.5%	-37.4%	+14.0%	-54.4%
10-Day Volatility	Sep 25, 26	28.21%	-11.2%	-36.5%	-17.7%	+58.2%	+17.5%	+107.4%	+38.9%
50-Day SMA	Sep 25, 26	$528.44	+0.6%	+7.2%	+4.5%	-3.9%	+2.1%	+21.9%	+45.3%
20-Day SMA	Sep 25, 26	$545.22	+0.1%	+3.3%	+14.6%	-8.2%	+4.1%	+32.3%	+43.8%
50-Day EMA	Sep 25, 26	$530.16	+0.3%	+4.2%	+5.6%	-6.0%	+3.6%	+23.3%	+44.7%
20-Day EMA	Sep 25, 26	$543.13	+0.2%	+4.4%	+13.9%	-7.9%	+3.5%	+31.2%	+44.4%

MACD Histogram Highs

ULTA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.03	Sep 4, 26	-158.2%
3M	$7.24	Aug 7, 26	-116.3%
6M	$9.44	Apr 21, 26	-112.5%
1Y	$9.44	Apr 21, 26	-112.5%
3Y	$9.44	Apr 21, 26	-112.5%
5Y	$9.44	Apr 21, 26	-112.5%
All	$9.44	Apr 21, 26	-112.5%

MACD Histogram Lows

ULTA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.32	Sep 16, 26	+49.1%
3M	-$4.29	Aug 17, 26	+72.5%
6M	-$8.32	Mar 25, 26	+85.8%
1Y	-$18.03	Mar 17, 26	+93.5%
3Y	-$18.03	Mar 17, 26	+93.5%
5Y	-$18.03	Mar 17, 26	+93.5%
All	-$18.03	Mar 17, 26	+93.5%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	-$1.18	-11.4%
Dec 31, 2025	-$1.06	-965.0%
Dec 31, 2024	$0.12	+104.0%
Dec 31, 2023	-$3.07	-482.8%
Dec 31, 2022	-$0.53	-121.6%
Dec 31, 2021	$2.44	+276.1%
Dec 31, 2020	$0.65	+553.6%
Dec 31, 2019	-$0.14	-140.6%
Dec 31, 2018	$0.35	+310.1%
Dec 31, 2017	-$0.17	+74.1%

Date	Value	Change
Dec 31, 2016	-$0.65	-31.0%
Dec 31, 2015	-$0.49	-53.2%
Dec 31, 2014	-$0.32	-130.9%
Dec 31, 2013	$1.04	+851.9%
Dec 31, 2012	-$0.14	+66.8%
Dec 31, 2011	-$0.42	-558.4%
Dec 31, 2010	-$0.06	-70.0%
Dec 31, 2009	-$0.04	+70.5%
Dec 31, 2008	-$0.13	-195.2%
Dec 31, 2007	$0.13	-

FAQ

What is the current MACD histogram of ULTA?: As of today, ULTA MACD histogram is -$1.18

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ULTA Official Website www.ulta.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1403568/000110465926027061/0001104659-26-027061-index.htm
ULTA Profile on Yahoo Finance finance.yahoo.com/quote/ULTA
ULTA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ulta