MACD
-$14.92$0.99-7.09%
Summary
- Current Value
- As of today, ULTA MACD is -$14.92, down -7.09% on
- 1-Month High
- ULTA MACD is currently -87.03% below its 1-month high of -$7.98 set on
- 1-Year High
- ULTA MACD is currently -157.99% below its 1-year high of $25.73 set on
- 1-Month Low
- ULTA MACD is +12.34% above its 1-month low of -$17.02 reached on
- 1-Year Low
- ULTA MACD is +63.54% above its 1-year low of -$40.93 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$14.92 | -7.1% | +7.0% | +56.9% | -189.0% | -185.7% | +2.6% | -898.8% | |
| MACD Signal | -$13.88 | -1.9% | -15.7% | +16.6% | -177.9% | -176.2% | +34.7% | -580.4% | |
| MACD Histogram | -$1.04 | -229.3% | +74.2% | +94.2% | +1.3% | -31.4% | -117.6% | -2.3% | |
| Price | $450.75 | -2.8% | -6.1% | -13.4% | -25.5% | -4.8% | +0.6% | +37.8% | |
| 14-Day RSI | 33.56 | -10.6% | +15.8% | +55.7% | -46.3% | -51.4% | -27.1% | -29.9% | |
| ATR | $15.78 | +1.5% | -0.7% | -35.2% | +10.4% | +27.8% | +25.2% | +79.4% | |
| Beta | 0.62 | 0.0% | -6.1% | -25.3% | -28.7% | -36.1% | +6.9% | -46.5% | |
| 10-Day Volatility | 30.09% | -15.5% | +6.5% | -58.6% | +68.8% | +58.0% | +19.7% | +17.6% | |
| 50-Day SMA | $511.69 | -0.3% | -4.9% | -22.1% | -6.9% | +24.4% | +4.0% | +56.7% | |
| 20-Day SMA | $485.14 | -0.3% | -8.0% | -24.0% | -18.3% | +7.5% | +10.3% | +46.4% | |
| 50-Day EMA | $509.04 | -0.5% | -6.7% | -19.6% | -9.8% | +20.2% | +7.1% | +56.0% | |
| 20-Day EMA | $481.03 | -0.7% | -7.3% | -21.9% | -18.4% | +6.4% | +7.6% | +45.5% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$7.98 | -87.0% | |
| 3M | -$2.66 | -461.6% | |
| 6M | $25.73 | -158.0% | |
| 1Y | $25.73 | -158.0% | |
| 3Y | $25.80 | -157.8% | |
| 5Y | $25.80 | -157.8% | |
| All | $25.80 | -157.8% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$17.02 | +12.3% | |
| 3M | -$40.93 | +63.5% | |
| 6M | -$40.93 | +63.5% | |
| 1Y | -$40.93 | +63.5% | |
| 3Y | -$40.93 | +63.5% | |
| 5Y | -$40.93 | +63.5% | |
| All | -$40.93 | +63.5% |
MACD History
FAQ
What is the current MACD of ULTA?
As of today, ULTA MACD is -$14.92
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$13.88$0.26-1.92%
Summary
- Current Value
- As of today, ULTA MACD signal is -$13.88, down -1.92% on
- 1-Month High
- ULTA MACD signal is currently -37.10% below its 1-month high of -$10.12 set on
- 1-Year High
- ULTA MACD signal is currently -156.07% below its 1-year high of $24.75 set on
- 1-Month Low
- ULTA MACD signal is +1.26% above its 1-month low of -$14.05 reached on
- 1-Year Low
- ULTA MACD signal is +61.69% above its 1-year low of -$36.23 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$13.88 | -1.9% | -15.7% | +16.6% | -177.9% | -176.2% | +34.7% | -580.4% | |
| MACD | -$14.92 | -7.1% | +7.0% | +56.9% | -189.0% | -185.7% | +2.6% | -898.8% | |
| MACD Histogram | -$1.04 | -229.3% | +74.2% | +94.2% | +1.3% | -31.4% | -117.6% | -2.3% | |
| Price | $450.75 | -2.8% | -6.1% | -13.4% | -25.5% | -4.8% | +0.6% | +37.8% | |
| 14-Day RSI | 33.56 | -10.6% | +15.8% | +55.7% | -46.3% | -51.4% | -27.1% | -29.9% | |
| ATR | $15.78 | +1.5% | -0.7% | -35.2% | +10.4% | +27.8% | +25.2% | +79.4% | |
| Beta | 0.62 | 0.0% | -6.1% | -25.3% | -28.7% | -36.1% | +6.9% | -46.5% | |
| 10-Day Volatility | 30.09% | -15.5% | +6.5% | -58.6% | +68.8% | +58.0% | +19.7% | +17.6% | |
| 50-Day SMA | $511.69 | -0.3% | -4.9% | -22.1% | -6.9% | +24.4% | +4.0% | +56.7% | |
| 20-Day SMA | $485.14 | -0.3% | -8.0% | -24.0% | -18.3% | +7.5% | +10.3% | +46.4% | |
| 50-Day EMA | $509.04 | -0.5% | -6.7% | -19.6% | -9.8% | +20.2% | +7.1% | +56.0% | |
| 20-Day EMA | $481.03 | -0.7% | -7.3% | -21.9% | -18.4% | +6.4% | +7.6% | +45.5% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$10.12 | -37.1% | |
| 3M | -$6.89 | -101.3% | |
| 6M | $24.75 | -156.1% | |
| 1Y | $24.75 | -156.1% | |
| 3Y | $24.75 | -156.1% | |
| 5Y | $24.75 | -156.1% | |
| All | $24.75 | -156.1% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$14.05 | +1.3% | |
| 3M | -$36.23 | +61.7% | |
| 6M | -$36.23 | +61.7% | |
| 1Y | -$36.23 | +61.7% | |
| 3Y | -$36.23 | +61.7% | |
| 5Y | -$36.23 | +61.7% | |
| All | -$36.23 | +61.7% |
MACD Signal History
FAQ
What is the current MACD signal of ULTA?
As of today, ULTA MACD signal is -$13.88
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$1.04$0.73-229.27%
Summary
- Current Value
- As of today, ULTA MACD histogram is -$1.04, down -229.27% on
- 1-Month High
- ULTA MACD histogram is currently -131.19% below its 1-month high of $3.35 set on
- 1-Year High
- ULTA MACD histogram is currently -111.06% below its 1-year high of $9.44 set on
- 1-Month Low
- ULTA MACD histogram is +74.21% above its 1-month low of -$4.05 reached on
- 1-Year Low
- ULTA MACD histogram is +94.21% above its 1-year low of -$18.03 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$1.04 | -229.3% | +74.2% | +94.2% | +1.3% | -31.4% | -117.6% | -2.3% | |
| MACD | -$14.92 | -7.1% | +7.0% | +56.9% | -189.0% | -185.7% | +2.6% | -898.8% | |
| MACD Signal | -$13.88 | -1.9% | -15.7% | +16.6% | -177.9% | -176.2% | +34.7% | -580.4% | |
| Price | $450.75 | -2.8% | -6.1% | -13.4% | -25.5% | -4.8% | +0.6% | +37.8% | |
| 14-Day RSI | 33.56 | -10.6% | +15.8% | +55.7% | -46.3% | -51.4% | -27.1% | -29.9% | |
| ATR | $15.78 | +1.5% | -0.7% | -35.2% | +10.4% | +27.8% | +25.2% | +79.4% | |
| Beta | 0.62 | 0.0% | -6.1% | -25.3% | -28.7% | -36.1% | +6.9% | -46.5% | |
| 10-Day Volatility | 30.09% | -15.5% | +6.5% | -58.6% | +68.8% | +58.0% | +19.7% | +17.6% | |
| 50-Day SMA | $511.69 | -0.3% | -4.9% | -22.1% | -6.9% | +24.4% | +4.0% | +56.7% | |
| 20-Day SMA | $485.14 | -0.3% | -8.0% | -24.0% | -18.3% | +7.5% | +10.3% | +46.4% | |
| 50-Day EMA | $509.04 | -0.5% | -6.7% | -19.6% | -9.8% | +20.2% | +7.1% | +56.0% | |
| 20-Day EMA | $481.03 | -0.7% | -7.3% | -21.9% | -18.4% | +6.4% | +7.6% | +45.5% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $3.35 | -131.2% | |
| 3M | $9.44 | -111.1% | |
| 6M | $9.44 | -111.1% | |
| 1Y | $9.44 | -111.1% | |
| 3Y | $9.44 | -111.1% | |
| 5Y | $9.44 | -111.1% | |
| All | $9.44 | -111.1% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$4.05 | +74.2% | |
| 3M | -$17.95 | +94.2% | |
| 6M | -$18.03 | +94.2% | |
| 1Y | -$18.03 | +94.2% | |
| 3Y | -$18.03 | +94.2% | |
| 5Y | -$18.03 | +94.2% | |
| All | -$18.03 | +94.2% |
MACD Histogram History
FAQ
What is the current MACD histogram of ULTA?
As of today, ULTA MACD histogram is -$1.04
MACD Histogram Formula
Data Sources & References
- ULTA Official Website www.ulta.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1403568/000110465926027061/0001104659-26-027061-index.htm
- ULTA Profile on Yahoo Finance finance.yahoo.com/quote/ULTA
- ULTA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ulta