What is the current MACD of ULTA?

As of today, ULTA MACD is $12.12

What is the current MACD signal of ULTA?

As of today, ULTA MACD signal is $10.09

What is the current MACD histogram of ULTA?

As of today, ULTA MACD histogram is $2.03

ULTA Stock MACD History & Chart Since 2007

MACD

$12.12$1.25+11.51%

September 4, 2026

Summary

Current Value: As of today, ULTA MACD is $12.12, up +11.51% on September 4, 2026
1-Month High: ULTA MACD is currently -39.44% below its 1-month high of $20.01 set on August 10, 2026
1-Year High: ULTA MACD is currently -52.90% below its 1-year high of $25.73 set on January 13, 2026
1-Month Low: ULTA MACD is +66.15% above its 1-month low of $7.29 reached on August 21, 2026
1-Year Low: ULTA MACD is +129.61% above its 1-year low of -$40.93 reached on March 24, 2026

MACD Chart

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	$12.12	+11.5%	-14.2%	+194.7%	-27.7%	+80.3%	+218.3%	+24.0%
MACD Signal	Sep 4, 26	$10.09	+5.3%	+42.8%	+194.1%	-43.4%	+36.5%	+223.2%	+3.9%
MACD Histogram	Sep 4, 26	$2.03	+58.1%	-71.3%	+198.0%	+291.6%	+398.8%	+198.9%	+3440.7%
Price	Sep 4, 26	$564.12	+1.3%	+3.7%	+22.0%	-6.8%	+6.5%	+35.6%	+47.6%
14-Day RSI	Sep 4, 26	63.24	+3.1%	-14.9%	+101.5%	+1.2%	+13.4%	+66.3%	+1.0%
ATR	Sep 4, 26	$18.64	-2.1%	+24.4%	+8.5%	+30.4%	+20.3%	+72.5%	+81.5%
Beta	Sep 4, 26	0.50	0.0%	-5.7%	-24.2%	-42.5%	-44.4%	-7.4%	-56.9%
10-Day Volatility	Sep 4, 26	35.18%	+0.0%	+8.2%	-6.0%	+97.3%	-40.0%	-3.1%	+36.8%
50-Day SMA	Sep 4, 26	$505.67	+0.3%	+5.2%	-3.2%	-8.0%	+0.6%	+12.0%	+42.6%
20-Day SMA	Sep 4, 26	$532.76	-0.0%	+9.1%	+6.5%	-10.3%	+2.5%	+22.3%	+42.5%
50-Day EMA	Sep 4, 26	$518.73	+0.4%	+5.3%	-1.6%	-8.0%	+3.5%	+16.3%	+44.6%
20-Day EMA	Sep 4, 26	$534.94	+0.6%	+7.8%	+6.5%	-9.3%	+2.9%	+23.9%	+43.2%

MACD Highs

ULTA MACD Highs Comparison
Period	High	Date	Current
1M	$20.01	Aug 10, 26	-39.4%
3M	$20.01	Aug 10, 26	-39.4%
6M	$20.01	Aug 10, 26	-39.4%
1Y	$25.73	Jan 13, 26	-52.9%
3Y	$25.80	Dec 13, 23	-53.0%
5Y	$25.80	Dec 13, 23	-53.0%
All	$25.80	Dec 13, 23	-53.0%

MACD Lows

ULTA MACD Lows Comparison
Period	Low	Date	Current
1M	$7.29	Aug 21, 26	+66.2%
3M	-$15.19	Jun 8, 26	+179.8%
6M	-$40.93	Mar 24, 26	+129.6%
1Y	-$40.93	Mar 24, 26	+129.6%
3Y	-$40.93	Mar 24, 26	+129.6%
5Y	-$40.93	Mar 24, 26	+129.6%
All	-$40.93	Mar 24, 26	+129.6%

MACD History

Date	Value	Change
Sep 4, 2026	$12.12	-27.7%
Dec 31, 2025	$16.76	+17.6%
Dec 31, 2024	$14.26	-1.6%
Dec 31, 2023	$14.49	+194.9%
Dec 31, 2022	$4.91	+54.5%
Dec 31, 2021	$3.18	-27.6%
Dec 31, 2020	$4.39	+61.0%
Dec 31, 2019	$2.73	+121.2%
Dec 31, 2018	-$12.90	-456.8%
Dec 31, 2017	$3.61	+132.0%

Date	Value	Change
Dec 31, 2016	$1.56	-55.0%
Dec 31, 2015	$3.46	+211.7%
Dec 31, 2014	$1.11	+117.0%
Dec 31, 2013	-$6.52	-1,142.5%
Dec 31, 2012	$0.63	+144.3%
Dec 31, 2011	-$1.41	-647.4%
Dec 31, 2010	$0.26	-6.5%
Dec 31, 2009	$0.28	+3,179.8%
Dec 31, 2008	$0.01	+100.3%
Dec 31, 2007	-$2.99	-

FAQ

What is the current MACD of ULTA?: As of today, ULTA MACD is $12.12

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$10.09$0.51+5.28%

September 4, 2026

Summary

Current Value: As of today, ULTA MACD signal is $10.09, up +5.28% on September 4, 2026
1-Month High: ULTA MACD signal is currently -35.64% below its 1-month high of $15.69 set on August 13, 2026
1-Year High: ULTA MACD signal is currently -59.21% below its 1-year high of $24.75 set on January 23, 2026
1-Month Low: ULTA MACD signal is +42.82% above its 1-month low of $7.07 reached on August 4, 2026
1-Year Low: ULTA MACD signal is +127.87% above its 1-year low of -$36.23 reached on March 31, 2026

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	$10.09	+5.3%	+42.8%	+194.1%	-43.4%	+36.5%	+223.2%	+3.9%
MACD	Sep 4, 26	$12.12	+11.5%	-14.2%	+194.7%	-27.7%	+80.3%	+218.3%	+24.0%
MACD Histogram	Sep 4, 26	$2.03	+58.1%	-71.3%	+198.0%	+291.6%	+398.8%	+198.9%	+3440.7%
Price	Sep 4, 26	$564.12	+1.3%	+3.7%	+22.0%	-6.8%	+6.5%	+35.6%	+47.6%
14-Day RSI	Sep 4, 26	63.24	+3.1%	-14.9%	+101.5%	+1.2%	+13.4%	+66.3%	+1.0%
ATR	Sep 4, 26	$18.64	-2.1%	+24.4%	+8.5%	+30.4%	+20.3%	+72.5%	+81.5%
Beta	Sep 4, 26	0.50	0.0%	-5.7%	-24.2%	-42.5%	-44.4%	-7.4%	-56.9%
10-Day Volatility	Sep 4, 26	35.18%	+0.0%	+8.2%	-6.0%	+97.3%	-40.0%	-3.1%	+36.8%
50-Day SMA	Sep 4, 26	$505.67	+0.3%	+5.2%	-3.2%	-8.0%	+0.6%	+12.0%	+42.6%
20-Day SMA	Sep 4, 26	$532.76	-0.0%	+9.1%	+6.5%	-10.3%	+2.5%	+22.3%	+42.5%
50-Day EMA	Sep 4, 26	$518.73	+0.4%	+5.3%	-1.6%	-8.0%	+3.5%	+16.3%	+44.6%
20-Day EMA	Sep 4, 26	$534.94	+0.6%	+7.8%	+6.5%	-9.3%	+2.9%	+23.9%	+43.2%

MACD Signal Highs

ULTA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$15.69	Aug 13, 26	-35.6%
3M	$15.69	Aug 13, 26	-35.6%
6M	$15.69	Aug 13, 26	-35.6%
1Y	$24.75	Jan 23, 26	-59.2%
3Y	$24.75	Jan 23, 26	-59.2%
5Y	$24.75	Jan 23, 26	-59.2%
All	$24.75	Jan 23, 26	-59.2%

MACD Signal Lows

ULTA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$7.07	Aug 4, 26	+42.8%
3M	-$14.17	Jun 22, 26	+171.3%
6M	-$36.23	Mar 31, 26	+127.9%
1Y	-$36.23	Mar 31, 26	+127.9%
3Y	-$36.23	Mar 31, 26	+127.9%
5Y	-$36.23	Mar 31, 26	+127.9%
All	-$36.23	Mar 31, 26	+127.9%

MACD Signal History

Date	Value	Change
Sep 4, 2026	$10.09	-43.3%
Dec 31, 2025	$17.82	+26.1%
Dec 31, 2024	$14.13	-19.5%
Dec 31, 2023	$17.56	+222.8%
Dec 31, 2022	$5.44	+634.9%
Dec 31, 2021	$0.74	-80.2%
Dec 31, 2020	$3.75	+30.4%
Dec 31, 2019	$2.87	+121.7%
Dec 31, 2018	-$13.25	-450.3%
Dec 31, 2017	$3.78	+71.6%

Date	Value	Change
Dec 31, 2016	$2.20	-44.3%
Dec 31, 2015	$3.95	+176.1%
Dec 31, 2014	$1.43	+118.9%
Dec 31, 2013	-$7.56	-1,089.9%
Dec 31, 2012	$0.76	+176.9%
Dec 31, 2011	-$0.99	-409.3%
Dec 31, 2010	$0.32	+2.7%
Dec 31, 2009	$0.31	+132.0%
Dec 31, 2008	$0.13	+104.3%
Dec 31, 2007	-$3.13	-

FAQ

What is the current MACD signal of ULTA?: As of today, ULTA MACD signal is $10.09

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.03$0.74+58.15%

September 4, 2026

Summary

Current Value: As of today, ULTA MACD histogram is $2.03, up +58.15% on September 4, 2026
1-Month High: ULTA MACD histogram is currently -72.02% below its 1-month high of $7.24 set on August 7, 2026
1-Year High: ULTA MACD histogram is currently -78.54% below its 1-year high of $9.44 set on April 21, 2026
1-Month Low: ULTA MACD histogram is +147.24% above its 1-month low of -$4.29 reached on August 17, 2026
1-Year Low: ULTA MACD histogram is +111.23% above its 1-year low of -$18.03 reached on March 17, 2026

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	$2.03	+58.1%	-71.3%	+198.0%	+291.6%	+398.8%	+198.9%	+3440.7%
MACD	Sep 4, 26	$12.12	+11.5%	-14.2%	+194.7%	-27.7%	+80.3%	+218.3%	+24.0%
MACD Signal	Sep 4, 26	$10.09	+5.3%	+42.8%	+194.1%	-43.4%	+36.5%	+223.2%	+3.9%
Price	Sep 4, 26	$564.12	+1.3%	+3.7%	+22.0%	-6.8%	+6.5%	+35.6%	+47.6%
14-Day RSI	Sep 4, 26	63.24	+3.1%	-14.9%	+101.5%	+1.2%	+13.4%	+66.3%	+1.0%
ATR	Sep 4, 26	$18.64	-2.1%	+24.4%	+8.5%	+30.4%	+20.3%	+72.5%	+81.5%
Beta	Sep 4, 26	0.50	0.0%	-5.7%	-24.2%	-42.5%	-44.4%	-7.4%	-56.9%
10-Day Volatility	Sep 4, 26	35.18%	+0.0%	+8.2%	-6.0%	+97.3%	-40.0%	-3.1%	+36.8%
50-Day SMA	Sep 4, 26	$505.67	+0.3%	+5.2%	-3.2%	-8.0%	+0.6%	+12.0%	+42.6%
20-Day SMA	Sep 4, 26	$532.76	-0.0%	+9.1%	+6.5%	-10.3%	+2.5%	+22.3%	+42.5%
50-Day EMA	Sep 4, 26	$518.73	+0.4%	+5.3%	-1.6%	-8.0%	+3.5%	+16.3%	+44.6%
20-Day EMA	Sep 4, 26	$534.94	+0.6%	+7.8%	+6.5%	-9.3%	+2.9%	+23.9%	+43.2%

MACD Histogram Highs

ULTA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$7.24	Aug 7, 26	-72.0%
3M	$7.24	Aug 7, 26	-72.0%
6M	$9.44	Apr 21, 26	-78.5%
1Y	$9.44	Apr 21, 26	-78.5%
3Y	$9.44	Apr 21, 26	-78.5%
5Y	$9.44	Apr 21, 26	-78.5%
All	$9.44	Apr 21, 26	-78.5%

MACD Histogram Lows

ULTA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.29	Aug 17, 26	+147.2%
3M	-$4.29	Aug 17, 26	+147.2%
6M	-$18.03	Mar 17, 26	+111.2%
1Y	-$18.03	Mar 17, 26	+111.2%
3Y	-$18.03	Mar 17, 26	+111.2%
5Y	-$18.03	Mar 17, 26	+111.2%
All	-$18.03	Mar 17, 26	+111.2%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	$2.03	+291.6%
Dec 31, 2025	-$1.06	-965.0%
Dec 31, 2024	$0.12	+104.0%
Dec 31, 2023	-$3.07	-482.8%
Dec 31, 2022	-$0.53	-121.6%
Dec 31, 2021	$2.44	+276.1%
Dec 31, 2020	$0.65	+553.6%
Dec 31, 2019	-$0.14	-140.6%
Dec 31, 2018	$0.35	+310.1%
Dec 31, 2017	-$0.17	+74.1%

Date	Value	Change
Dec 31, 2016	-$0.65	-31.0%
Dec 31, 2015	-$0.49	-53.2%
Dec 31, 2014	-$0.32	-130.9%
Dec 31, 2013	$1.04	+851.9%
Dec 31, 2012	-$0.14	+66.8%
Dec 31, 2011	-$0.42	-558.4%
Dec 31, 2010	-$0.06	-70.0%
Dec 31, 2009	-$0.04	+70.5%
Dec 31, 2008	-$0.13	-195.2%
Dec 31, 2007	$0.13	-

FAQ

What is the current MACD histogram of ULTA?: As of today, ULTA MACD histogram is $2.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ULTA Official Website www.ulta.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1403568/000110465926027061/0001104659-26-027061-index.htm
ULTA Profile on Yahoo Finance finance.yahoo.com/quote/ULTA
ULTA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ulta