What is the current MACD of ULTA?

As of today, ULTA MACD is $13.83

What is the current MACD signal of ULTA?

As of today, ULTA MACD signal is $8.83

What is the current MACD histogram of ULTA?

As of today, ULTA MACD histogram is $5.00

ULTA Stock MACD History & Chart Since 2007

MACD

$13.83$0.85+6.57%

October 16, 2026

Summary

Current Value: As of today, ULTA MACD is $13.83, up +6.57% on October 16, 2026
1-Month High: ULTA MACD is currently at its 1-month high
1-Year High: ULTA MACD is currently -46.26% below its 1-year high of $25.73 set on January 13, 2026
1-Month Low: ULTA MACD is +424.01% above its 1-month low of $2.64 reached on October 7, 2026
1-Year Low: ULTA MACD is +133.79% above its 1-year low of -$40.93 reached on March 24, 2026

MACD Chart

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 16, 26	$13.83	+6.6%	+109.5%	+494.3%	-17.5%	+203.7%	+262.5%	+124.0%
MACD Signal	Oct 16, 26	$8.83	+16.5%	-1.0%	+230.2%	-50.5%	+14.7%	+203.1%	+207.3%
MACD Histogram	Oct 16, 26	$5.00	-7.4%	+315.9%	+52.6%	+573.0%	+259.2%	+9158.1%	+51.5%
Price	Oct 16, 26	$592.94	-2.7%	+11.8%	+23.8%	-2.0%	+10.4%	+53.1%	+46.1%
14-Day RSI	Oct 16, 26	64.63	-13.1%	+33.7%	+19.8%	+3.4%	+35.9%	+63.0%	-7.8%
ATR	Oct 16, 26	$16.32	+3.7%	-6.2%	+14.5%	+14.1%	+16.1%	+91.7%	+73.3%
Beta	Oct 16, 26	0.55	+3.8%	+5.8%	+3.8%	-36.8%	-38.9%	0.0%	-55.3%
10-Day Volatility	Oct 16, 26	29.45%	+35.5%	+12.2%	+32.4%	+65.2%	+43.8%	+31.1%	+70.1%
50-Day SMA	Oct 16, 26	$545.75	+0.2%	+5.5%	+13.1%	-0.8%	+2.8%	+31.5%	+45.1%
20-Day SMA	Oct 16, 26	$559.26	+0.5%	+3.6%	+20.4%	-5.8%	+2.4%	+41.6%	+47.5%
50-Day EMA	Oct 16, 26	$546.20	+0.3%	+4.1%	+12.4%	-3.2%	+3.1%	+32.5%	+46.3%
20-Day EMA	Oct 16, 26	$564.64	+0.5%	+4.9%	+20.6%	-4.3%	+3.8%	+42.9%	+47.5%

MACD Highs

ULTA MACD Highs Comparison
Period	High	Date	Current
1M	$13.83	Oct 16, 26	at high
3M	$20.01	Aug 10, 26	-30.9%
6M	$20.01	Aug 10, 26	-30.9%
1Y	$25.73	Jan 13, 26	-46.3%
3Y	$25.80	Dec 13, 23	-46.4%
5Y	$25.80	Dec 13, 23	-46.4%
All	$25.80	Dec 13, 23	-46.4%

MACD Lows

ULTA MACD Lows Comparison
Period	Low	Date	Current
1M	$2.64	Oct 7, 26	+424.0%
3M	-$3.51	Jul 16, 26	+494.3%
6M	-$17.02	May 19, 26	+181.2%
1Y	-$40.93	Mar 24, 26	+133.8%
3Y	-$40.93	Mar 24, 26	+133.8%
5Y	-$40.93	Mar 24, 26	+133.8%
All	-$40.93	Mar 24, 26	+133.8%

MACD History

Date	Value	Change
Oct 16, 2026	$13.83	-17.5%
Dec 31, 2025	$16.76	+17.6%
Dec 31, 2024	$14.26	-1.6%
Dec 31, 2023	$14.49	+194.9%
Dec 31, 2022	$4.91	+54.5%
Dec 31, 2021	$3.18	-27.6%
Dec 31, 2020	$4.39	+61.0%
Dec 31, 2019	$2.73	+121.2%
Dec 31, 2018	-$12.90	-456.8%
Dec 31, 2017	$3.61	+132.0%

Date	Value	Change
Dec 31, 2016	$1.56	-55.0%
Dec 31, 2015	$3.46	+211.7%
Dec 31, 2014	$1.11	+117.0%
Dec 31, 2013	-$6.52	-1,142.5%
Dec 31, 2012	$0.63	+144.3%
Dec 31, 2011	-$1.41	-647.4%
Dec 31, 2010	$0.26	-6.5%
Dec 31, 2009	$0.28	+3,179.8%
Dec 31, 2008	$0.01	+100.3%
Dec 31, 2007	-$2.99	-

FAQ

What is the current MACD of ULTA?: As of today, ULTA MACD is $13.83

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$8.83$1.25+16.49%

October 16, 2026

Summary

Current Value: As of today, ULTA MACD signal is $8.83, up +16.49% on October 16, 2026
1-Month High: ULTA MACD signal is currently -1.00% below its 1-month high of $8.92 set on September 16, 2026
1-Year High: ULTA MACD signal is currently -64.33% below its 1-year high of $24.75 set on January 23, 2026
1-Month Low: ULTA MACD signal is +127.88% above its 1-month low of $3.87 reached on October 7, 2026
1-Year Low: ULTA MACD signal is +124.37% above its 1-year low of -$36.23 reached on March 31, 2026

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 16, 26	$8.83	+16.5%	-1.0%	+230.2%	-50.5%	+14.7%	+203.1%	+207.3%
MACD	Oct 16, 26	$13.83	+6.6%	+109.5%	+494.3%	-17.5%	+203.7%	+262.5%	+124.0%
MACD Histogram	Oct 16, 26	$5.00	-7.4%	+315.9%	+52.6%	+573.0%	+259.2%	+9158.1%	+51.5%
Price	Oct 16, 26	$592.94	-2.7%	+11.8%	+23.8%	-2.0%	+10.4%	+53.1%	+46.1%
14-Day RSI	Oct 16, 26	64.63	-13.1%	+33.7%	+19.8%	+3.4%	+35.9%	+63.0%	-7.8%
ATR	Oct 16, 26	$16.32	+3.7%	-6.2%	+14.5%	+14.1%	+16.1%	+91.7%	+73.3%
Beta	Oct 16, 26	0.55	+3.8%	+5.8%	+3.8%	-36.8%	-38.9%	0.0%	-55.3%
10-Day Volatility	Oct 16, 26	29.45%	+35.5%	+12.2%	+32.4%	+65.2%	+43.8%	+31.1%	+70.1%
50-Day SMA	Oct 16, 26	$545.75	+0.2%	+5.5%	+13.1%	-0.8%	+2.8%	+31.5%	+45.1%
20-Day SMA	Oct 16, 26	$559.26	+0.5%	+3.6%	+20.4%	-5.8%	+2.4%	+41.6%	+47.5%
50-Day EMA	Oct 16, 26	$546.20	+0.3%	+4.1%	+12.4%	-3.2%	+3.1%	+32.5%	+46.3%
20-Day EMA	Oct 16, 26	$564.64	+0.5%	+4.9%	+20.6%	-4.3%	+3.8%	+42.9%	+47.5%

MACD Signal Highs

ULTA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$8.92	Sep 16, 26	-1.0%
3M	$15.69	Aug 13, 26	-43.7%
6M	$15.69	Aug 13, 26	-43.7%
1Y	$24.75	Jan 23, 26	-64.3%
3Y	$24.75	Jan 23, 26	-64.3%
5Y	$24.75	Jan 23, 26	-64.3%
All	$24.75	Jan 23, 26	-64.3%

MACD Signal Lows

ULTA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$3.87	Oct 7, 26	+127.9%
3M	-$6.78	Jul 16, 26	+230.2%
6M	-$22.74	Apr 16, 26	+138.8%
1Y	-$36.23	Mar 31, 26	+124.4%
3Y	-$36.23	Mar 31, 26	+124.4%
5Y	-$36.23	Mar 31, 26	+124.4%
All	-$36.23	Mar 31, 26	+124.4%

MACD Signal History

Date	Value	Change
Oct 16, 2026	$8.83	-50.5%
Dec 31, 2025	$17.82	+26.1%
Dec 31, 2024	$14.13	-19.5%
Dec 31, 2023	$17.56	+222.8%
Dec 31, 2022	$5.44	+634.9%
Dec 31, 2021	$0.74	-80.2%
Dec 31, 2020	$3.75	+30.4%
Dec 31, 2019	$2.87	+121.7%
Dec 31, 2018	-$13.25	-450.3%
Dec 31, 2017	$3.78	+71.6%

Date	Value	Change
Dec 31, 2016	$2.20	-44.3%
Dec 31, 2015	$3.95	+176.1%
Dec 31, 2014	$1.43	+118.9%
Dec 31, 2013	-$7.56	-1,089.9%
Dec 31, 2012	$0.76	+176.9%
Dec 31, 2011	-$0.99	-409.3%
Dec 31, 2010	$0.32	+2.7%
Dec 31, 2009	$0.31	+132.0%
Dec 31, 2008	$0.13	+104.3%
Dec 31, 2007	-$3.13	-

FAQ

What is the current MACD signal of ULTA?: As of today, ULTA MACD signal is $8.83

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$5.00$0.40-7.37%

October 16, 2026

Summary

Current Value: As of today, ULTA MACD histogram is $5.00, down -7.37% on October 16, 2026
1-Month High: ULTA MACD histogram is currently -7.37% below its 1-month high of $5.40 set on October 15, 2026
1-Year High: ULTA MACD histogram is currently -47.02% below its 1-year high of $9.44 set on April 21, 2026
1-Month Low: ULTA MACD histogram is +315.91% above its 1-month low of -$2.32 reached on September 16, 2026
1-Year Low: ULTA MACD histogram is +127.73% above its 1-year low of -$18.03 reached on March 17, 2026

Performance

ULTA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 16, 26	$5.00	-7.4%	+315.9%	+52.6%	+573.0%	+259.2%	+9158.1%	+51.5%
MACD	Oct 16, 26	$13.83	+6.6%	+109.5%	+494.3%	-17.5%	+203.7%	+262.5%	+124.0%
MACD Signal	Oct 16, 26	$8.83	+16.5%	-1.0%	+230.2%	-50.5%	+14.7%	+203.1%	+207.3%
Price	Oct 16, 26	$592.94	-2.7%	+11.8%	+23.8%	-2.0%	+10.4%	+53.1%	+46.1%
14-Day RSI	Oct 16, 26	64.63	-13.1%	+33.7%	+19.8%	+3.4%	+35.9%	+63.0%	-7.8%
ATR	Oct 16, 26	$16.32	+3.7%	-6.2%	+14.5%	+14.1%	+16.1%	+91.7%	+73.3%
Beta	Oct 16, 26	0.55	+3.8%	+5.8%	+3.8%	-36.8%	-38.9%	0.0%	-55.3%
10-Day Volatility	Oct 16, 26	29.45%	+35.5%	+12.2%	+32.4%	+65.2%	+43.8%	+31.1%	+70.1%
50-Day SMA	Oct 16, 26	$545.75	+0.2%	+5.5%	+13.1%	-0.8%	+2.8%	+31.5%	+45.1%
20-Day SMA	Oct 16, 26	$559.26	+0.5%	+3.6%	+20.4%	-5.8%	+2.4%	+41.6%	+47.5%
50-Day EMA	Oct 16, 26	$546.20	+0.3%	+4.1%	+12.4%	-3.2%	+3.1%	+32.5%	+46.3%
20-Day EMA	Oct 16, 26	$564.64	+0.5%	+4.9%	+20.6%	-4.3%	+3.8%	+42.9%	+47.5%

MACD Histogram Highs

ULTA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$5.40	Oct 15, 26	-7.4%
3M	$7.24	Aug 7, 26	-30.9%
6M	$9.44	Apr 21, 26	-47.0%
1Y	$9.44	Apr 21, 26	-47.0%
3Y	$9.44	Apr 21, 26	-47.0%
5Y	$9.44	Apr 21, 26	-47.0%
All	$9.44	Apr 21, 26	-47.0%

MACD Histogram Lows

ULTA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.32	Sep 16, 26	+315.9%
3M	-$4.29	Aug 17, 26	+216.6%
6M	-$4.29	Aug 17, 26	+216.6%
1Y	-$18.03	Mar 17, 26	+127.7%
3Y	-$18.03	Mar 17, 26	+127.7%
5Y	-$18.03	Mar 17, 26	+127.7%
All	-$18.03	Mar 17, 26	+127.7%

MACD Histogram History

Date	Value	Change
Oct 16, 2026	$5.00	+573.0%
Dec 31, 2025	-$1.06	-965.0%
Dec 31, 2024	$0.12	+104.0%
Dec 31, 2023	-$3.07	-482.8%
Dec 31, 2022	-$0.53	-121.6%
Dec 31, 2021	$2.44	+276.1%
Dec 31, 2020	$0.65	+553.6%
Dec 31, 2019	-$0.14	-140.6%
Dec 31, 2018	$0.35	+310.1%
Dec 31, 2017	-$0.17	+74.1%

Date	Value	Change
Dec 31, 2016	-$0.65	-31.0%
Dec 31, 2015	-$0.49	-53.2%
Dec 31, 2014	-$0.32	-130.9%
Dec 31, 2013	$1.04	+851.9%
Dec 31, 2012	-$0.14	+66.8%
Dec 31, 2011	-$0.42	-558.4%
Dec 31, 2010	-$0.06	-70.0%
Dec 31, 2009	-$0.04	+70.5%
Dec 31, 2008	-$0.13	-195.2%
Dec 31, 2007	$0.13	-

FAQ

What is the current MACD histogram of ULTA?: As of today, ULTA MACD histogram is $5.00

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ULTA Official Website www.ulta.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1403568/000110465926027061/0001104659-26-027061-index.htm
ULTA Profile on Yahoo Finance finance.yahoo.com/quote/ULTA
ULTA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ulta