Regular Market:
$3.04-$0.10(-3.03%)Summary
- As of today (May 5, 2025), UGP stock price is $3.04, with a fall of -$0.10 (-3.03%) during the current trading session.
- Over the past year, UGP stock price has dropped by -$2.27 (-42.66%).
- UGP stock price is now -78.20% below its all-time high of $13.97.
Performance
UGP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
UGP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -3.0% | -0.3% | -0.4% | 0.0% | -1.6% |
| 1 m1 month | +3.2% | +11.7% | +14.9% | +7.8% | +2.4% |
| 3 m3 months | +8.8% | -6.5% | -9.1% | -7.9% | -10.6% |
| 6 m6 months | -18.1% | -2.0% | -2.9% | -2.1% | -10.5% |
| ytdytd | +15.8% | -3.6% | -7.3% | -2.9% | -5.8% |
| 1 y1 year | -42.7% | +10.5% | +10.8% | +6.8% | -12.8% |
| 5 y5 years | +17.6% | +97.6% | +103.3% | +73.0% | +117.4% |
UGP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $3.26 | -6.6% | $2.71 | +12.4% |
| 3 m | 3-month | $3.26 | -6.6% | $2.64 | +15.3% |
| 6 m | 6-month | $3.83 | -20.5% | $2.53 | +20.4% |
| 1 y | 1-year | $5.37 | -43.3% | $2.53 | +20.4% |
| 3 y | 3-year | $6.35 | -52.0% | $2.13 | +43.0% |
| 5 y | 5-year | $6.35 | -52.0% | $2.13 | +43.0% |
| alltime | all time | $13.97 | -78.2% | $0.62 | +392.2% |
Ultrapar Participações SA stock Price History
| Date | Value |
|---|---|
| 2025 | $3.04(+15.8%) |
| 2024 | $2.63(-51.5%) |
| 2023 | $5.42(+124.0%) |
| 2022 | $2.42(-8.3%) |
| 2021 | $2.64(-41.7%) |
| 2020 | $4.53(-27.6%) |
| 2019 | $6.26(-7.5%) |
| 2018 | $6.77(-40.4%) |
| 2017 | $11.37(+9.6%) |
| 2016 | $10.37(+36.0%) |
| 2015 | $7.63(-20.0%) |
| 2014 | $9.54(-19.4%) |
| 2013 | $11.82(+6.1%) |
| Date | Value |
|---|---|
| 2012 | $11.14(+29.5%) |
| 2011 | $8.60(+6.5%) |
| 2010 | $8.08(+37.8%) |
| 2009 | $5.86(+108.5%) |
| 2008 | $2.81(-35.1%) |
| 2007 | $4.33(+50.6%) |
| 2006 | $2.88(+65.1%) |
| 2005 | $1.74(-29.7%) |
| 2004 | $2.48(+55.5%) |
| 2003 | $1.59(+89.3%) |
| 2002 | $0.84(-12.6%) |
| 2001 | $0.96(-8.1%) |
| 2000 | $1.05(-27.2%) |
| 1999 | $1.44 |
FAQ
- What is the price of Ultrapar Participações SA stock today?
- What is the all time high price for Ultrapar Participações SA stock?
- When did Ultrapar Participações SA stock split?
- What is UGP year-to-date return?
- What is UGP year-on-year return?
What is the price of Ultrapar Participações SA stock today?
The current price of UGP is $3.04
What is the all time high price for Ultrapar Participações SA stock?
Ultrapar Participações SA stock all-time high price is $13.97
When did Ultrapar Participações SA stock split?
UGP most recent stock split occurred on Apr 25, 2019
What is UGP year-to-date return?
Ultrapar Participações SA stock has returned +$0.41 (+15.78%) since the beginning of the year
What is UGP year-on-year return?
Over the past year, Ultrapar Participações SA stock has returned -$2.27 (-42.66%)