Regular Market:
$3.90+$0.27(+7.44%)Full Day:
$3.87+$0.22(+6.03%)Summary
- As of today (September 7, 2025), UGP stock price is $3.90, with a rise of +$0.27 (+7.44%) during the most recent trading session on September 5, 2025.
- Over the past year, UGP stock price has dropped by -$0.28 (-6.70%).
- UGP stock price is now -72.08% below its all-time high of $13.97.
Performance
UGP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
UGP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +7.4% | -0.3% | -0.0% | -0.5% | -1.9% |
| 1 m1 month | +27.4% | +2.9% | +3.8% | +2.9% | +2.2% |
| 3 m3 months | +33.6% | +9.1% | +12.4% | +7.3% | +6.7% |
| 6 m6 months | +37.8% | +10.9% | +17.0% | +5.6% | +1.9% |
| ytdytd | +48.3% | +10.2% | +12.4% | +6.7% | +2.0% |
| 1 y1 year | -6.7% | +17.8% | +26.7% | +11.4% | +0.3% |
| 5 y5 years | -2.5% | +89.1% | +91.8% | +61.4% | +150.5% |
UGP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $3.91 | -0.3% | $3.00 | +30.0% |
| 3 m | 3-month | $3.91 | -0.3% | $2.80 | +39.3% |
| 6 m | 6-month | $3.91 | -0.3% | $2.64 | +47.7% |
| 1 y | 1-year | $4.36 | -10.6% | $2.53 | +54.1% |
| 3 y | 3-year | $6.35 | -38.6% | $2.13 | +83.1% |
| 5 y | 5-year | $6.35 | -38.6% | $2.13 | +83.1% |
| alltime | all time | $13.97 | -72.1% | $0.62 | +530.4% |
UGP Price History
| Date | Value |
|---|---|
| 2025 | $3.90(+48.3%) |
| 2024 | $2.63(-51.5%) |
| 2023 | $5.42(+124.0%) |
| 2022 | $2.42(-8.3%) |
| 2021 | $2.64(-41.7%) |
| 2020 | $4.53(-27.6%) |
| 2019 | $6.26(-7.5%) |
| 2018 | $6.77(-40.4%) |
| 2017 | $11.37(+9.6%) |
| 2016 | $10.37(+36.0%) |
| 2015 | $7.63(-20.0%) |
| 2014 | $9.54(-19.4%) |
| 2013 | $11.82(+6.1%) |
| Date | Value |
|---|---|
| 2012 | $11.14(+29.5%) |
| 2011 | $8.60(+6.5%) |
| 2010 | $8.08(+37.8%) |
| 2009 | $5.86(+108.5%) |
| 2008 | $2.81(-35.1%) |
| 2007 | $4.33(+50.6%) |
| 2006 | $2.88(+65.1%) |
| 2005 | $1.74(-29.7%) |
| 2004 | $2.48(+55.5%) |
| 2003 | $1.59(+89.3%) |
| 2002 | $0.84(-12.6%) |
| 2001 | $0.96(-8.1%) |
| 2000 | $1.05(-27.2%) |
| 1999 | $1.44 |
FAQ
- What is the price of Ultrapar Participações S.A. stock today?
- What is the all time high price for Ultrapar Participações S.A. stock?
- When did Ultrapar Participações S.A. stock split?
- What is UGP year-to-date return?
- What is UGP year-on-year return?
What is the price of Ultrapar Participações S.A. stock today?
The current price of UGP is $3.90
What is the all time high price for Ultrapar Participações S.A. stock?
Ultrapar Participações S.A. stock all-time high price is $13.97
When did Ultrapar Participações S.A. stock split?
UGP most recent stock split occurred on Apr 25, 2019
What is UGP year-to-date return?
Ultrapar Participações S.A. stock has returned +$1.27 (+48.29%) since the beginning of the year
What is UGP year-on-year return?
Over the past year, Ultrapar Participações S.A. stock has returned -$0.28 (-6.70%)