Regular Market:
$4.02-$0.02(-0.50%)Full Day:
$4.10+$0.05(+1.23%)Summary
- As of today, UGP stock price is $4.02, with a fall of -$0.02 (-0.50%) during the most recent trading session on November 21, 2025.
- Over the past year, UGP stock price has increased by +$0.87 (+27.62%).
- UGP stock price is now -71.22% below its all-time high of $13.97.
Performance
UGP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
Split history
Related metrics
UGP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | -0.5% | +0.9% | +0.8% | +1.1% | +0.6% |
| 1M1 Month | +5.8% | -2.0% | -3.1% | -1.5% | +3.1% |
| 3M3 Months | +22.6% | +3.6% | +5.4% | +3.3% | +3.5% |
| 6M6 Months | +35.4% | +12.9% | +17.9% | +10.5% | +9.0% |
| YTDYTD | +52.9% | +12.2% | +15.2% | +8.7% | +4.4% |
| 1Y1 Year | +27.6% | +10.9% | +17.3% | +5.4% | -7.9% |
| 5Y5 Years | +7.5% | +85.5% | +87.7% | +58.0% | +149.7% |
UGP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $4.39 | -8.4% | $3.67 | +9.5% |
| 3M | 3-Month | $4.39 | -8.4% | $3.22 | +24.8% |
| 6M | 6-Month | $4.39 | -8.4% | $2.80 | +43.6% |
| 1Y | 1-Year | $4.39 | -8.4% | $2.53 | +58.9% |
| 3Y | 3-Year | $6.35 | -36.7% | $2.18 | +84.4% |
| 5Y | 5-Year | $6.35 | -36.7% | $2.13 | +88.7% |
| All-Time | All-Time | $13.97 | -71.2% | $0.62 | +549.8% |
UGP Price History
| Date | Value |
|---|---|
| 2025 | $4.02(+52.9%) |
| 2024 | $2.63(-51.5%) |
| 2023 | $5.42(+124.0%) |
| 2022 | $2.42(-8.3%) |
| 2021 | $2.64(-41.7%) |
| 2020 | $4.53(-27.6%) |
| 2019 | $6.26(-7.5%) |
| 2018 | $6.77(-40.4%) |
| 2017 | $11.37(+9.6%) |
| 2016 | $10.37(+36.0%) |
| 2015 | $7.63(-20.0%) |
| 2014 | $9.54(-19.4%) |
| 2013 | $11.82(+6.1%) |
| Date | Value |
|---|---|
| 2012 | $11.14(+29.5%) |
| 2011 | $8.60(+6.5%) |
| 2010 | $8.08(+37.8%) |
| 2009 | $5.86(+108.5%) |
| 2008 | $2.81(-35.1%) |
| 2007 | $4.33(+50.6%) |
| 2006 | $2.88(+65.1%) |
| 2005 | $1.74(-29.7%) |
| 2004 | $2.48(+55.5%) |
| 2003 | $1.59(+89.3%) |
| 2002 | $0.84(-12.6%) |
| 2001 | $0.96(-8.1%) |
| 2000 | $1.05(-27.2%) |
| 1999 | $1.44 |
FAQ
- What is the price of Ultrapar Participações S.A. stock today?
- What is the all-time high price for Ultrapar Participações S.A. stock?
- When did Ultrapar Participações S.A. stock split?
- What is UGP year-to-date return?
- What is UGP year-on-year return?
What is the price of Ultrapar Participações S.A. stock today?
The current price of UGP is $4.02
What is the all-time high price for Ultrapar Participações S.A. stock?
Ultrapar Participações S.A. stock all-time high price is $13.97
When did Ultrapar Participações S.A. stock split?
UGP most recent stock split occurred on Apr 25, 2019
What is UGP year-to-date return?
Ultrapar Participações S.A. stock has returned +$1.39 (+52.85%) since the beginning of the year
What is UGP year-on-year return?
Over the past year, Ultrapar Participações S.A. stock has returned +$0.87 (+27.62%)