Ultrapar Participações S.A. company logo
Ultrapar Participações S.A. logo

Ultrapar Participações S.A. (UGP) stock Price

Regular Market

$5.93$0.10-1.66%
| session closed

Extended Hours

$5.96$0.15-2.42%
| after-hours session closed

Summary

Current Value
As of today, UGP price is $5.93, down -1.66% in the most recent trading session on
Historical Performance
UGP price is up +57.29% year-to-date, up +99.66% over the past 365 days
All-Time High Comparison
UGP price is currently -57.55% below its historical high of $13.97 set on
3-Year Low Comparison
UGP price is +134.39% above its 3-year low of $2.53 reached on
Target Comparison
UGP price target is unknown
Upcoming Split
UGP next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

UGP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$5.93-1.7%+17.4%+44.6%+57.3%+99.7%+104.5%+54.4%
S&P 5007,126.06+1.2%+6.1%+2.7%+4.1%+34.9%+71.7%+70.3%
NASDAQ24,468.48+1.5%+8.8%+4.0%+5.3%+50.2%+101.3%+74.1%
Dow Jones49,447.43+1.8%+5.2%+0.2%+2.9%+26.3%+45.5%+44.6%
XLE$55.02-2.8%-6.0%+15.4%+23.1%+35.0%+27.7%+127.4%
$4.16+0.3%+7.1%+19.1%+20.7%+22.1%+64.6%+9.4%
$5.31+0.4%+11.2%+33.4%+33.9%+80.5%+102.9%+41.1%
$6B-0.6%+18.6%+46.1%+58.9%+101.1%+102.8%-29.5%
14.95-1.6%+17.4%+44.6%+57.2%+81.0%+46.6%-43.2%
4.10%+1.7%-14.8%-30.9%-36.4%-0.7%+18.5%+100.0%

Price Highs

UGP Price Highs Comparison
PeriodHighDateCurrent
1M$6.14-3.4%
3M$6.14-3.4%
6M$6.14-3.4%
1Y$6.14-3.4%
3Y$6.35-6.6%
5Y$6.35-6.6%
All$13.97-57.5%

Price Lows

UGP Price Lows Comparison
PeriodLowDateCurrent
1M$4.88+21.5%
3M$4.07+45.7%
6M$3.60+64.7%
1Y$2.80+111.8%
3Y$2.53+134.4%
5Y$2.13+178.4%
All$0.62+858.5%

Price History

DateValueChange
$5.93+57.3%
$3.77+43.3%
$2.63-51.5%
$5.42+124.0%
$2.42-8.3%
$2.64-41.7%
$4.53-27.6%
$6.26-7.5%
$6.77-40.4%
$11.37+9.6%
$10.37+36.0%
$7.63-20.0%
$9.54-19.4%
$11.83+6.1%
DateValueChange
$11.14+29.5%
$8.60+6.5%
$8.08+37.8%
$5.86+108.5%
$2.81-35.1%
$4.33+50.6%
$2.88+65.1%
$1.74-29.7%
$2.48+55.5%
$1.59+89.3%
$0.84-12.6%
$0.96-8.1%
$1.05-27.2%
$1.44-

FAQ

  • What is the current price of UGP?

    As of today, UGP price is $5.93

  • What is UGP price today change?

    UGP price is down -1.66% today

  • What is year-to-date change in UGP price?

    UGP price is up +57.29% year-to-date

  • What is 1-year change in UGP price?

    UGP price is up +99.66% year-over-year

  • What is 3-year change in UGP price?

    UGP price is up +104.48% over the past 3 years

  • How far is UGP price from its all-time high?

    UGP price is currently -57.55% below its historical high of $13.97 set on October 22, 2013

  • When was UGP last stock split?

    UGP last stock split was on

  • When is UGP next stock split?

    UGP next stock split has not yet been announced

Data Sources & References

  1. UGP Official Website www.ultra.com.br
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1094972/000155485526000192/0001554855-26-000192-index.htm
  3. UGP Profile on Yahoo Finance finance.yahoo.com/quote/UGP
  4. UGP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ugp