What is the current MACD of TTMI?

As of today, TTMI MACD is -$2.65

What is the current MACD signal of TTMI?

As of today, TTMI MACD signal is -$0.52

What is the current MACD histogram of TTMI?

As of today, TTMI MACD histogram is -$2.13

TTMI Stock MACD History & Chart Since 2000

MACD

-$2.65$1.38-108.44%

October 14, 2026

Summary

Current Value: As of today, TTMI MACD is -$2.65, down -108.44% on October 14, 2026
1-Month High: TTMI MACD is currently -243.98% below its 1-month high of $1.84 set on October 6, 2026
1-Year High: TTMI MACD is currently -117.79% below its 1-year high of $14.92 set on May 27, 2026
1-Month Low: TTMI MACD is +26.84% above its 1-month low of -$3.63 reached on September 17, 2026
1-Year Low: TTMI MACD is +82.80% above its 1-year low of -$15.42 reached on July 30, 2026

MACD Chart

Performance

TTMI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 14, 26	-$2.65	-108.4%	+7.7%	+76.2%	-421.9%	-235.8%	-1041.8%	-10000.0%
MACD Signal	Oct 14, 26	-$0.52	-4134.1%	+86.6%	+89.5%	-140.3%	-119.5%	-94.5%	-252.8%
MACD Histogram	Oct 14, 26	-$2.13	-65.9%	-313.3%	+65.5%	-356.3%	-201.5%	-6159.9%	-1770.4%
Price	Oct 14, 26	$103.31	-11.0%	-8.8%	-27.2%	+49.7%	+87.0%	+729.1%	+666.4%
14-Day RSI	Oct 14, 26	35.83	-18.3%	-14.2%	+1.8%	-26.7%	-32.6%	+3.2%	-41.1%
ATR	Oct 14, 26	$9.03	+4.0%	+0.8%	-32.7%	+139.4%	+211.0%	+2740.8%	+3568.5%
Beta	Oct 14, 26	3.47	+2.1%	+3.0%	+6.4%	+92.8%	+128.3%	+157.0%	+425.8%
10-Day Volatility	Oct 14, 26	94.79%	+20.4%	+17.1%	+17.0%	+28.6%	+104.3%	+447.3%	+883.3%
50-Day SMA	Oct 14, 26	$123.29	-0.5%	-4.0%	-29.8%	+83.0%	+149.3%	+802.3%	+812.6%
20-Day SMA	Oct 14, 26	$122.84	-0.4%	+2.4%	-31.7%	+71.4%	+119.3%	+862.4%	+853.6%
50-Day EMA	Oct 14, 26	$125.62	-0.7%	-4.3%	-24.3%	+88.1%	+147.3%	+843.8%	+836.8%
20-Day EMA	Oct 14, 26	$120.78	-1.5%	-1.3%	-27.4%	+72.0%	+118.8%	+836.9%	+819.2%

MACD Highs

TTMI MACD Highs Comparison
Period	High	Date	Current
1M	$1.84	Oct 6, 26	-244.0%
3M	$1.84	Oct 6, 26	-244.0%
6M	$14.92	May 27, 26	-117.8%
1Y	$14.92	May 27, 26	-117.8%
3Y	$14.92	May 27, 26	-117.8%
5Y	$14.92	May 27, 26	-117.8%
All	$14.92	May 27, 26	-117.8%

MACD Lows

TTMI MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.63	Sep 17, 26	+26.8%
3M	-$15.42	Jul 30, 26	+82.8%
6M	-$15.42	Jul 30, 26	+82.8%
1Y	-$15.42	Jul 30, 26	+82.8%
3Y	-$15.42	Jul 30, 26	+82.8%
5Y	-$15.42	Jul 30, 26	+82.8%
All	-$15.42	Jul 30, 26	+82.8%

MACD History

Date	Value	Change
Oct 14, 2026	-$2.65	-421.9%
Dec 31, 2025	$0.82	+138.1%
Dec 31, 2024	$0.35	-25.5%
Dec 31, 2023	$0.46	+666.3%
Dec 31, 2022	-$0.08	-141.3%
Dec 31, 2021	$0.20	-5.9%
Dec 31, 2020	$0.21	-57.7%
Dec 31, 2019	$0.50	+174.9%
Dec 31, 2018	-$0.67	-455.3%
Dec 31, 2017	-$0.12	-166.5%
Dec 31, 2016	$0.18	+187.7%
Dec 31, 2015	-$0.21	-205.0%
Dec 31, 2014	$0.20	+219.8%
Dec 31, 2013	-$0.16	-532.5%

Date	Value	Change
Dec 31, 2012	$0.04	-49.1%
Dec 31, 2011	$0.07	-85.8%
Dec 31, 2010	$0.52	+95.8%
Dec 31, 2009	$0.27	+516.5%
Dec 31, 2008	-$0.06	+35.1%
Dec 31, 2007	-$0.10	+63.1%
Dec 31, 2006	-$0.27	-379.8%
Dec 31, 2005	$0.10	-71.8%
Dec 31, 2004	$0.34	-12.2%
Dec 31, 2003	$0.39	+567.2%
Dec 31, 2002	$0.06	+131.7%
Dec 31, 2001	-$0.18	+87.0%
Dec 31, 2000	-$1.41	-

FAQ

What is the current MACD of TTMI?: As of today, TTMI MACD is -$2.65

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.52$0.53-4,134.11%

October 14, 2026

Summary

Current Value: As of today, TTMI MACD signal is -$0.52, down -4134.11% on October 14, 2026
1-Month High: TTMI MACD signal is currently -178.00% below its 1-month high of $0.67 set on October 8, 2026
1-Year High: TTMI MACD signal is currently -103.80% below its 1-year high of $13.69 set on May 28, 2026
1-Month Low: TTMI MACD signal is +86.57% above its 1-month low of -$3.87 reached on September 14, 2026
1-Year Low: TTMI MACD signal is +96.18% above its 1-year low of -$13.63 reached on August 3, 2026

Performance

TTMI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 14, 26	-$0.52	-4134.1%	+86.6%	+89.5%	-140.3%	-119.5%	-94.5%	-252.8%
MACD	Oct 14, 26	-$2.65	-108.4%	+7.7%	+76.2%	-421.9%	-235.8%	-1041.8%	-10000.0%
MACD Histogram	Oct 14, 26	-$2.13	-65.9%	-313.3%	+65.5%	-356.3%	-201.5%	-6159.9%	-1770.4%
Price	Oct 14, 26	$103.31	-11.0%	-8.8%	-27.2%	+49.7%	+87.0%	+729.1%	+666.4%
14-Day RSI	Oct 14, 26	35.83	-18.3%	-14.2%	+1.8%	-26.7%	-32.6%	+3.2%	-41.1%
ATR	Oct 14, 26	$9.03	+4.0%	+0.8%	-32.7%	+139.4%	+211.0%	+2740.8%	+3568.5%
Beta	Oct 14, 26	3.47	+2.1%	+3.0%	+6.4%	+92.8%	+128.3%	+157.0%	+425.8%
10-Day Volatility	Oct 14, 26	94.79%	+20.4%	+17.1%	+17.0%	+28.6%	+104.3%	+447.3%	+883.3%
50-Day SMA	Oct 14, 26	$123.29	-0.5%	-4.0%	-29.8%	+83.0%	+149.3%	+802.3%	+812.6%
20-Day SMA	Oct 14, 26	$122.84	-0.4%	+2.4%	-31.7%	+71.4%	+119.3%	+862.4%	+853.6%
50-Day EMA	Oct 14, 26	$125.62	-0.7%	-4.3%	-24.3%	+88.1%	+147.3%	+843.8%	+836.8%
20-Day EMA	Oct 14, 26	$120.78	-1.5%	-1.3%	-27.4%	+72.0%	+118.8%	+836.9%	+819.2%

MACD Signal Highs

TTMI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.67	Oct 8, 26	-178.0%
3M	$0.67	Oct 8, 26	-178.0%
6M	$13.69	May 28, 26	-103.8%
1Y	$13.69	May 28, 26	-103.8%
3Y	$13.69	May 28, 26	-103.8%
5Y	$13.69	May 28, 26	-103.8%
All	$13.69	May 28, 26	-103.8%

MACD Signal Lows

TTMI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.87	Sep 14, 26	+86.6%
3M	-$13.63	Aug 3, 26	+96.2%
6M	-$13.63	Aug 3, 26	+96.2%
1Y	-$13.63	Aug 3, 26	+96.2%
3Y	-$13.63	Aug 3, 26	+96.2%
5Y	-$13.63	Aug 3, 26	+96.2%
All	-$13.63	Aug 3, 26	+96.2%

MACD Signal History

Date	Value	Change
Oct 14, 2026	-$0.52	-140.3%
Dec 31, 2025	$1.29	+142.1%
Dec 31, 2024	$0.53	+16.0%
Dec 31, 2023	$0.46	+3,864.7%
Dec 31, 2022	$0.01	-91.5%
Dec 31, 2021	$0.14	-38.5%
Dec 31, 2020	$0.22	-56.2%
Dec 31, 2019	$0.50	+166.8%
Dec 31, 2018	-$0.75	-843.2%
Dec 31, 2017	-$0.08	-133.8%
Dec 31, 2016	$0.24	+216.1%
Dec 31, 2015	-$0.20	-215.8%
Dec 31, 2014	$0.18	+174.5%
Dec 31, 2013	-$0.24	-642.7%

Date	Value	Change
Dec 31, 2012	$0.04	-54.4%
Dec 31, 2011	$0.10	-85.2%
Dec 31, 2010	$0.65	+184.7%
Dec 31, 2009	$0.23	+228.4%
Dec 31, 2008	-$0.18	+4.8%
Dec 31, 2007	-$0.19	+15.7%
Dec 31, 2006	-$0.22	-319.4%
Dec 31, 2005	$0.10	-75.8%
Dec 31, 2004	$0.41	+438.2%
Dec 31, 2003	$0.08	+125.5%
Dec 31, 2002	$0.03	-73.6%
Dec 31, 2001	$0.13	+108.7%
Dec 31, 2000	-$1.49	-

FAQ

What is the current MACD signal of TTMI?: As of today, TTMI MACD signal is -$0.52

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.13$0.85-65.88%

October 14, 2026

Summary

Current Value: As of today, TTMI MACD histogram is -$2.13, down -65.88% on October 14, 2026
1-Month High: TTMI MACD histogram is currently -218.00% below its 1-month high of $1.81 set on September 25, 2026
1-Year High: TTMI MACD histogram is currently -160.05% below its 1-year high of $3.55 set on August 14, 2026
1-Month Low: TTMI MACD histogram is at its 1-month low
1-Year Low: TTMI MACD histogram is +74.58% above its 1-year low of -$8.39 reached on July 8, 2026

Performance

TTMI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 14, 26	-$2.13	-65.9%	-313.3%	+65.5%	-356.3%	-201.5%	-6159.9%	-1770.4%
MACD	Oct 14, 26	-$2.65	-108.4%	+7.7%	+76.2%	-421.9%	-235.8%	-1041.8%	-10000.0%
MACD Signal	Oct 14, 26	-$0.52	-4134.1%	+86.6%	+89.5%	-140.3%	-119.5%	-94.5%	-252.8%
Price	Oct 14, 26	$103.31	-11.0%	-8.8%	-27.2%	+49.7%	+87.0%	+729.1%	+666.4%
14-Day RSI	Oct 14, 26	35.83	-18.3%	-14.2%	+1.8%	-26.7%	-32.6%	+3.2%	-41.1%
ATR	Oct 14, 26	$9.03	+4.0%	+0.8%	-32.7%	+139.4%	+211.0%	+2740.8%	+3568.5%
Beta	Oct 14, 26	3.47	+2.1%	+3.0%	+6.4%	+92.8%	+128.3%	+157.0%	+425.8%
10-Day Volatility	Oct 14, 26	94.79%	+20.4%	+17.1%	+17.0%	+28.6%	+104.3%	+447.3%	+883.3%
50-Day SMA	Oct 14, 26	$123.29	-0.5%	-4.0%	-29.8%	+83.0%	+149.3%	+802.3%	+812.6%
20-Day SMA	Oct 14, 26	$122.84	-0.4%	+2.4%	-31.7%	+71.4%	+119.3%	+862.4%	+853.6%
50-Day EMA	Oct 14, 26	$125.62	-0.7%	-4.3%	-24.3%	+88.1%	+147.3%	+843.8%	+836.8%
20-Day EMA	Oct 14, 26	$120.78	-1.5%	-1.3%	-27.4%	+72.0%	+118.8%	+836.9%	+819.2%

MACD Histogram Highs

TTMI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.81	Sep 25, 26	-218.0%
3M	$3.55	Aug 14, 26	-160.1%
6M	$3.55	Aug 14, 26	-160.1%
1Y	$3.55	Aug 14, 26	-160.1%
3Y	$3.55	Aug 14, 26	-160.1%
5Y	$3.55	Aug 14, 26	-160.1%
All	$3.55	Aug 14, 26	-160.1%

MACD Histogram Lows

TTMI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.13	Oct 14, 26	at low
3M	-$6.19	Jul 14, 26	+65.5%
6M	-$8.39	Jul 8, 26	+74.6%
1Y	-$8.39	Jul 8, 26	+74.6%
3Y	-$8.39	Jul 8, 26	+74.6%
5Y	-$8.39	Jul 8, 26	+74.6%
All	-$8.39	Jul 8, 26	+74.6%

MACD Histogram History

Date	Value	Change
Oct 14, 2026	-$2.13	-356.3%
Dec 31, 2025	-$0.47	-149.5%
Dec 31, 2024	-$0.19	-3,848.0%
Dec 31, 2023	$0.01	+105.3%
Dec 31, 2022	-$0.09	-248.3%
Dec 31, 2021	$0.06	+772.3%
Dec 31, 2020	-$0.01	-104.3%
Dec 31, 2019	-$0.00	-105.2%
Dec 31, 2018	$0.09	+320.8%
Dec 31, 2017	-$0.04	+29.1%
Dec 31, 2016	-$0.06	-3,217.6%
Dec 31, 2015	-$0.00	-108.6%
Dec 31, 2014	$0.02	-73.1%
Dec 31, 2013	$0.07	+1,360.3%

Date	Value	Change
Dec 31, 2012	-$0.01	+72.9%
Dec 31, 2011	-$0.02	+82.4%
Dec 31, 2010	-$0.12	-397.3%
Dec 31, 2009	$0.04	-63.6%
Dec 31, 2008	$0.11	+29.8%
Dec 31, 2007	$0.09	+279.7%
Dec 31, 2006	-$0.05	-995.5%
Dec 31, 2005	-$0.00	+94.1%
Dec 31, 2004	-$0.07	-123.9%
Dec 31, 2003	$0.31	+1,197.5%
Dec 31, 2002	$0.02	+107.7%
Dec 31, 2001	-$0.31	-502.5%
Dec 31, 2000	$0.08	-

FAQ

What is the current MACD histogram of TTMI?: As of today, TTMI MACD histogram is -$2.13

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTMI Official Website www.ttm.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1116942/000119312526037560/0001193125-26-037560-index.htm
TTMI Profile on Yahoo Finance finance.yahoo.com/quote/TTMI
TTMI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttmi