What is the current MACD of TTMI?

As of today, TTMI MACD is -$13.68

What is the current MACD signal of TTMI?

As of today, TTMI MACD signal is -$11.52

What is the current MACD histogram of TTMI?

As of today, TTMI MACD histogram is -$2.16

TTMI Stock MACD History & Chart Since 2000

MACD

-$13.68$1.66-13.77%

July 28, 2026

Summary

Current Value: As of today, TTMI MACD is -$13.68, down -13.77% on July 28, 2026
1-Month High: TTMI MACD is currently -222.35% below its 1-month high of $11.18 set on June 26, 2026
1-Year High: TTMI MACD is currently -191.67% below its 1-year high of $14.92 set on May 27, 2026
1-Month Low: TTMI MACD is at its 1-month low
1-Year Low: TTMI MACD is at its 1-year low

MACD Chart

Performance

TTMI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 28, 26	-$13.68	-13.8%	-222.3%	-229.8%	-1758.9%	-682.2%	-10000.0%	-5975.4%
MACD Signal	Jul 28, 26	-$11.52	-4.9%	-197.4%	-241.5%	-991.7%	-521.9%	-8207.2%	-4779.4%
MACD Histogram	Jul 28, 26	-$2.16	-107.5%	-230.0%	-190.0%	-361.1%	-464.8%	-10000.0%	-10000.0%
Price	Jul 28, 26	$108.69	-12.1%	-43.2%	-21.0%	+57.5%	+136.5%	+673.6%	+687.0%
14-Day RSI	Jul 28, 26	28.24	-14.7%	-44.8%	-56.6%	-42.2%	-54.8%	-48.4%	-12.3%
ATR	Jul 28, 26	$13.11	+3.7%	-14.8%	+49.7%	+247.7%	+598.5%	+3644.1%	+7335.1%
Beta	Jul 28, 26	3.26	-0.3%	-3.0%	+3.8%	+81.1%	+131.2%	+138.0%	+302.5%
10-Day Volatility	Jul 28, 26	107.00%	+11.1%	+36.7%	+26.1%	+45.2%	+91.0%	+457.0%	+1059.3%
50-Day SMA	Jul 28, 26	$170.09	-0.7%	-0.4%	+59.0%	+152.4%	+349.9%	+1139.3%	+1070.4%
20-Day SMA	Jul 28, 26	$143.77	-2.6%	-25.2%	+21.5%	+100.6%	+224.8%	+932.9%	+928.5%
50-Day EMA	Jul 28, 26	$155.16	-1.2%	-9.9%	+41.7%	+132.3%	+302.3%	+1035.9%	+983.5%
20-Day EMA	Jul 28, 26	$144.63	-2.5%	-25.8%	+18.1%	+105.9%	+230.6%	+938.4%	+934.3%

MACD Highs

TTMI MACD Highs Comparison
Period	High	Date	Current
1M	$11.18	Jun 26, 26	-222.3%
3M	$14.92	May 27, 26	-191.7%
6M	$14.92	May 27, 26	-191.7%
1Y	$14.92	May 27, 26	-191.7%
3Y	$14.92	May 27, 26	-191.7%
5Y	$14.92	May 27, 26	-191.7%
All	$14.92	May 27, 26	-191.7%

MACD Lows

TTMI MACD Lows Comparison
Period	Low	Date	Current
1M	-$13.68	Jul 28, 26	at low
3M	-$13.68	Jul 28, 26	at low
6M	-$13.68	Jul 28, 26	at low
1Y	-$13.68	Jul 28, 26	at low
3Y	-$13.68	Jul 28, 26	at low
5Y	-$13.68	Jul 28, 26	at low
All	-$13.68	Jul 28, 26	at low

MACD History

Date	Value	Change
Jul 28, 2026	-$13.68	-1,758.9%
Dec 31, 2025	$0.82	+138.1%
Dec 31, 2024	$0.35	-25.5%
Dec 31, 2023	$0.46	+666.3%
Dec 31, 2022	-$0.08	-141.3%
Dec 31, 2021	$0.20	-5.9%
Dec 31, 2020	$0.21	-57.7%
Dec 31, 2019	$0.50	+174.9%
Dec 31, 2018	-$0.67	-455.3%
Dec 31, 2017	-$0.12	-166.5%
Dec 31, 2016	$0.18	+187.7%
Dec 31, 2015	-$0.21	-205.0%
Dec 31, 2014	$0.20	+219.8%
Dec 31, 2013	-$0.16	-532.5%

Date	Value	Change
Dec 31, 2012	$0.04	-49.1%
Dec 31, 2011	$0.07	-85.8%
Dec 31, 2010	$0.52	+95.8%
Dec 31, 2009	$0.27	+516.5%
Dec 31, 2008	-$0.06	+35.1%
Dec 31, 2007	-$0.10	+63.1%
Dec 31, 2006	-$0.27	-379.8%
Dec 31, 2005	$0.10	-71.8%
Dec 31, 2004	$0.34	-12.2%
Dec 31, 2003	$0.39	+567.2%
Dec 31, 2002	$0.06	+131.7%
Dec 31, 2001	-$0.18	+87.0%
Dec 31, 2000	-$1.41	-

FAQ

What is the current MACD of TTMI?
As of today, TTMI MACD is -$13.68

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$11.52$0.54-4.91%

July 28, 2026

Summary

Current Value: As of today, TTMI MACD signal is -$11.52, down -4.91% on July 28, 2026
1-Month High: TTMI MACD signal is currently -197.38% below its 1-month high of $11.83 set on June 26, 2026
1-Year High: TTMI MACD signal is currently -184.16% below its 1-year high of $13.69 set on May 28, 2026
1-Month Low: TTMI MACD signal is at its 1-month low
1-Year Low: TTMI MACD signal is at its 1-year low

Performance

TTMI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 28, 26	-$11.52	-4.9%	-197.4%	-241.5%	-991.7%	-521.9%	-8207.2%	-4779.4%
MACD	Jul 28, 26	-$13.68	-13.8%	-222.3%	-229.8%	-1758.9%	-682.2%	-10000.0%	-5975.4%
MACD Histogram	Jul 28, 26	-$2.16	-107.5%	-230.0%	-190.0%	-361.1%	-464.8%	-10000.0%	-10000.0%
Price	Jul 28, 26	$108.69	-12.1%	-43.2%	-21.0%	+57.5%	+136.5%	+673.6%	+687.0%
14-Day RSI	Jul 28, 26	28.24	-14.7%	-44.8%	-56.6%	-42.2%	-54.8%	-48.4%	-12.3%
ATR	Jul 28, 26	$13.11	+3.7%	-14.8%	+49.7%	+247.7%	+598.5%	+3644.1%	+7335.1%
Beta	Jul 28, 26	3.26	-0.3%	-3.0%	+3.8%	+81.1%	+131.2%	+138.0%	+302.5%
10-Day Volatility	Jul 28, 26	107.00%	+11.1%	+36.7%	+26.1%	+45.2%	+91.0%	+457.0%	+1059.3%
50-Day SMA	Jul 28, 26	$170.09	-0.7%	-0.4%	+59.0%	+152.4%	+349.9%	+1139.3%	+1070.4%
20-Day SMA	Jul 28, 26	$143.77	-2.6%	-25.2%	+21.5%	+100.6%	+224.8%	+932.9%	+928.5%
50-Day EMA	Jul 28, 26	$155.16	-1.2%	-9.9%	+41.7%	+132.3%	+302.3%	+1035.9%	+983.5%
20-Day EMA	Jul 28, 26	$144.63	-2.5%	-25.8%	+18.1%	+105.9%	+230.6%	+938.4%	+934.3%

MACD Signal Highs

TTMI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$11.83	Jun 26, 26	-197.4%
3M	$13.69	May 28, 26	-184.2%
6M	$13.69	May 28, 26	-184.2%
1Y	$13.69	May 28, 26	-184.2%
3Y	$13.69	May 28, 26	-184.2%
5Y	$13.69	May 28, 26	-184.2%
All	$13.69	May 28, 26	-184.2%

MACD Signal Lows

TTMI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$11.52	Jul 28, 26	at low
3M	-$11.52	Jul 28, 26	at low
6M	-$11.52	Jul 28, 26	at low
1Y	-$11.52	Jul 28, 26	at low
3Y	-$11.52	Jul 28, 26	at low
5Y	-$11.52	Jul 28, 26	at low
All	-$11.52	Jul 28, 26	at low

MACD Signal History

Date	Value	Change
Jul 28, 2026	-$11.52	-991.7%
Dec 31, 2025	$1.29	+142.1%
Dec 31, 2024	$0.53	+16.0%
Dec 31, 2023	$0.46	+3,864.7%
Dec 31, 2022	$0.01	-91.5%
Dec 31, 2021	$0.14	-38.5%
Dec 31, 2020	$0.22	-56.2%
Dec 31, 2019	$0.50	+166.8%
Dec 31, 2018	-$0.75	-843.2%
Dec 31, 2017	-$0.08	-133.8%
Dec 31, 2016	$0.24	+216.1%
Dec 31, 2015	-$0.20	-215.8%
Dec 31, 2014	$0.18	+174.5%
Dec 31, 2013	-$0.24	-642.7%

Date	Value	Change
Dec 31, 2012	$0.04	-54.4%
Dec 31, 2011	$0.10	-85.2%
Dec 31, 2010	$0.65	+184.7%
Dec 31, 2009	$0.23	+228.4%
Dec 31, 2008	-$0.18	+4.8%
Dec 31, 2007	-$0.19	+15.7%
Dec 31, 2006	-$0.22	-319.4%
Dec 31, 2005	$0.10	-75.8%
Dec 31, 2004	$0.41	+438.2%
Dec 31, 2003	$0.08	+125.5%
Dec 31, 2002	$0.03	-73.6%
Dec 31, 2001	$0.13	+108.7%
Dec 31, 2000	-$1.49	-

FAQ

What is the current MACD signal of TTMI?
As of today, TTMI MACD signal is -$11.52

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.16$1.12-107.53%

July 28, 2026

Summary

Current Value: As of today, TTMI MACD histogram is -$2.16, down -107.53% on July 28, 2026
1-Month High: TTMI MACD histogram is currently -560.56% below its 1-month high of -$0.33 set on July 23, 2026
1-Year High: TTMI MACD histogram is currently -162.62% below its 1-year high of $3.44 set on January 16, 2026
1-Month Low: TTMI MACD histogram is +74.31% above its 1-month low of -$8.39 reached on July 8, 2026
1-Year Low: TTMI MACD histogram is +74.31% above its 1-year low of -$8.39 reached on July 8, 2026

Performance

TTMI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 28, 26	-$2.16	-107.5%	-230.0%	-190.0%	-361.1%	-464.8%	-10000.0%	-10000.0%
MACD	Jul 28, 26	-$13.68	-13.8%	-222.3%	-229.8%	-1758.9%	-682.2%	-10000.0%	-5975.4%
MACD Signal	Jul 28, 26	-$11.52	-4.9%	-197.4%	-241.5%	-991.7%	-521.9%	-8207.2%	-4779.4%
Price	Jul 28, 26	$108.69	-12.1%	-43.2%	-21.0%	+57.5%	+136.5%	+673.6%	+687.0%
14-Day RSI	Jul 28, 26	28.24	-14.7%	-44.8%	-56.6%	-42.2%	-54.8%	-48.4%	-12.3%
ATR	Jul 28, 26	$13.11	+3.7%	-14.8%	+49.7%	+247.7%	+598.5%	+3644.1%	+7335.1%
Beta	Jul 28, 26	3.26	-0.3%	-3.0%	+3.8%	+81.1%	+131.2%	+138.0%	+302.5%
10-Day Volatility	Jul 28, 26	107.00%	+11.1%	+36.7%	+26.1%	+45.2%	+91.0%	+457.0%	+1059.3%
50-Day SMA	Jul 28, 26	$170.09	-0.7%	-0.4%	+59.0%	+152.4%	+349.9%	+1139.3%	+1070.4%
20-Day SMA	Jul 28, 26	$143.77	-2.6%	-25.2%	+21.5%	+100.6%	+224.8%	+932.9%	+928.5%
50-Day EMA	Jul 28, 26	$155.16	-1.2%	-9.9%	+41.7%	+132.3%	+302.3%	+1035.9%	+983.5%
20-Day EMA	Jul 28, 26	$144.63	-2.5%	-25.8%	+18.1%	+105.9%	+230.6%	+938.4%	+934.3%

MACD Histogram Highs

TTMI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.33	Jul 23, 26	-560.6%
3M	$2.91	May 1, 26	-174.0%
6M	$3.00	Apr 27, 26	-171.8%
1Y	$3.44	Jan 16, 26	-162.6%
3Y	$3.44	Jan 16, 26	-162.6%
5Y	$3.44	Jan 16, 26	-162.6%
All	$3.44	Jan 16, 26	-162.6%

MACD Histogram Lows

TTMI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$8.39	Jul 8, 26	+74.3%
3M	-$8.39	Jul 8, 26	+74.3%
6M	-$8.39	Jul 8, 26	+74.3%
1Y	-$8.39	Jul 8, 26	+74.3%
3Y	-$8.39	Jul 8, 26	+74.3%
5Y	-$8.39	Jul 8, 26	+74.3%
All	-$8.39	Jul 8, 26	+74.3%

MACD Histogram History

Date	Value	Change
Jul 28, 2026	-$2.16	-361.0%
Dec 31, 2025	-$0.47	-149.5%
Dec 31, 2024	-$0.19	-3,848.0%
Dec 31, 2023	$0.01	+105.3%
Dec 31, 2022	-$0.09	-248.3%
Dec 31, 2021	$0.06	+772.3%
Dec 31, 2020	-$0.01	-104.3%
Dec 31, 2019	-$0.00	-105.2%
Dec 31, 2018	$0.09	+320.8%
Dec 31, 2017	-$0.04	+29.1%
Dec 31, 2016	-$0.06	-3,217.6%
Dec 31, 2015	-$0.00	-108.6%
Dec 31, 2014	$0.02	-73.1%
Dec 31, 2013	$0.07	+1,360.3%

Date	Value	Change
Dec 31, 2012	-$0.01	+72.9%
Dec 31, 2011	-$0.02	+82.4%
Dec 31, 2010	-$0.12	-397.3%
Dec 31, 2009	$0.04	-63.6%
Dec 31, 2008	$0.11	+29.8%
Dec 31, 2007	$0.09	+279.7%
Dec 31, 2006	-$0.05	-995.5%
Dec 31, 2005	-$0.00	+94.1%
Dec 31, 2004	-$0.07	-123.9%
Dec 31, 2003	$0.31	+1,197.5%
Dec 31, 2002	$0.02	+107.7%
Dec 31, 2001	-$0.31	-502.5%
Dec 31, 2000	$0.08	-

FAQ

What is the current MACD histogram of TTMI?
As of today, TTMI MACD histogram is -$2.16

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTMI Official Website www.ttm.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1116942/000119312526037560/0001193125-26-037560-index.htm
TTMI Profile on Yahoo Finance finance.yahoo.com/quote/TTMI
TTMI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttmi