What is the current MACD of TTMI?

As of today, TTMI MACD is -$11.81

What is the current MACD signal of TTMI?

As of today, TTMI MACD signal is -$10.06

What is the current MACD histogram of TTMI?

As of today, TTMI MACD histogram is -$1.76

TTMI Stock MACD History & Chart Since 2000

MACD

-$11.81$1.10-10.32%

November 5, 2026

Summary

Current Value: As of today, TTMI MACD is -$11.81, down -10.32% on November 5, 2026
1-Month High: TTMI MACD is currently -740.86% below its 1-month high of $1.84 set on October 6, 2026
1-Year High: TTMI MACD is currently -179.17% below its 1-year high of $14.92 set on May 27, 2026
1-Month Low: TTMI MACD is at its 1-month low
1-Year Low: TTMI MACD is +23.43% above its 1-year low of -$15.42 reached on July 30, 2026

MACD Chart

Performance

TTMI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 5, 26	-$11.81	-10.3%	-740.9%	-18.2%	-1532.7%	-425.6%	-6818.4%	-5979.0%
MACD Signal	Nov 5, 26	-$10.06	-4.6%	-3184.5%	+19.4%	-878.4%	-459.9%	-6157.3%	-9134.6%
MACD Histogram	Nov 5, 26	-$1.76	-61.1%	-215.7%	-170.6%	-275.5%	-310.5%	-621.7%	-2059.3%
Price	Nov 5, 26	$62.22	-15.2%	-53.1%	-54.4%	-9.8%	-8.7%	+339.1%	+335.4%
14-Day RSI	Nov 5, 26	30.06	-12.7%	-48.8%	-37.8%	-38.5%	-53.3%	-54.2%	-56.3%
ATR	Nov 5, 26	$9.34	+4.4%	+26.2%	-32.5%	+147.8%	+165.5%	+1778.0%	+2794.9%
Beta	Nov 5, 26	3.57	-0.6%	+7.8%	+6.3%	+98.3%	+117.7%	+158.7%	+440.9%
10-Day Volatility	Nov 5, 26	129.27%	-25.7%	+253.5%	-2.1%	+75.4%	+79.2%	+52.1%	+315.3%
50-Day SMA	Nov 5, 26	$110.13	-1.1%	-10.7%	-32.4%	+63.4%	+97.9%	+750.5%	+724.2%
20-Day SMA	Nov 5, 26	$91.21	-2.9%	-26.2%	-30.3%	+27.3%	+50.7%	+631.4%	+572.0%
50-Day EMA	Nov 5, 26	$106.07	-1.7%	-17.3%	-28.0%	+58.8%	+87.7%	+720.3%	+684.4%
20-Day EMA	Nov 5, 26	$89.80	-3.1%	-28.5%	-33.1%	+27.9%	+44.6%	+605.6%	+560.5%

MACD Highs

TTMI MACD Highs Comparison
Period	High	Date	Current
1M	$1.84	Oct 6, 26	-740.9%
3M	$1.84	Oct 6, 26	-740.9%
6M	$14.92	May 27, 26	-179.2%
1Y	$14.92	May 27, 26	-179.2%
3Y	$14.92	May 27, 26	-179.2%
5Y	$14.92	May 27, 26	-179.2%
All	$14.92	May 27, 26	-179.2%

MACD Lows

TTMI MACD Lows Comparison
Period	Low	Date	Current
1M	-$11.81	Nov 5, 26	at low
3M	-$11.81	Nov 5, 26	at low
6M	-$15.42	Jul 30, 26	+23.4%
1Y	-$15.42	Jul 30, 26	+23.4%
3Y	-$15.42	Jul 30, 26	+23.4%
5Y	-$15.42	Jul 30, 26	+23.4%
All	-$15.42	Jul 30, 26	+23.4%

MACD History

Date	Value	Change
Nov 6, 2026	-$11.81	-1,532.7%
Dec 31, 2025	$0.82	+138.1%
Dec 31, 2024	$0.35	-25.5%
Dec 31, 2023	$0.46	+666.3%
Dec 31, 2022	-$0.08	-141.3%
Dec 31, 2021	$0.20	-5.9%
Dec 31, 2020	$0.21	-57.7%
Dec 31, 2019	$0.50	+174.9%
Dec 31, 2018	-$0.67	-455.3%
Dec 31, 2017	-$0.12	-166.5%
Dec 31, 2016	$0.18	+187.7%
Dec 31, 2015	-$0.21	-205.0%
Dec 31, 2014	$0.20	+219.8%
Dec 31, 2013	-$0.16	-532.5%

Date	Value	Change
Dec 31, 2012	$0.04	-49.1%
Dec 31, 2011	$0.07	-85.8%
Dec 31, 2010	$0.52	+95.8%
Dec 31, 2009	$0.27	+516.5%
Dec 31, 2008	-$0.06	+35.1%
Dec 31, 2007	-$0.10	+63.1%
Dec 31, 2006	-$0.27	-379.8%
Dec 31, 2005	$0.10	-71.8%
Dec 31, 2004	$0.34	-12.2%
Dec 31, 2003	$0.39	+567.2%
Dec 31, 2002	$0.06	+131.7%
Dec 31, 2001	-$0.18	+87.0%
Dec 31, 2000	-$1.41	-

FAQ

What is the current MACD of TTMI?: As of today, TTMI MACD is -$11.81

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$10.06$0.44-4.56%

November 5, 2026

Summary

Current Value: As of today, TTMI MACD signal is -$10.06, down -4.56% on November 5, 2026
1-Month High: TTMI MACD signal is currently -1607.12% below its 1-month high of $0.67 set on October 8, 2026
1-Year High: TTMI MACD signal is currently -173.46% below its 1-year high of $13.69 set on May 28, 2026
1-Month Low: TTMI MACD signal is at its 1-month low
1-Year Low: TTMI MACD signal is +26.21% above its 1-year low of -$13.63 reached on August 3, 2026

Performance

TTMI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 5, 26	-$10.06	-4.6%	-3184.5%	+19.4%	-878.4%	-459.9%	-6157.3%	-9134.6%
MACD	Nov 5, 26	-$11.81	-10.3%	-740.9%	-18.2%	-1532.7%	-425.6%	-6818.4%	-5979.0%
MACD Histogram	Nov 5, 26	-$1.76	-61.1%	-215.7%	-170.6%	-275.5%	-310.5%	-621.7%	-2059.3%
Price	Nov 5, 26	$62.22	-15.2%	-53.1%	-54.4%	-9.8%	-8.7%	+339.1%	+335.4%
14-Day RSI	Nov 5, 26	30.06	-12.7%	-48.8%	-37.8%	-38.5%	-53.3%	-54.2%	-56.3%
ATR	Nov 5, 26	$9.34	+4.4%	+26.2%	-32.5%	+147.8%	+165.5%	+1778.0%	+2794.9%
Beta	Nov 5, 26	3.57	-0.6%	+7.8%	+6.3%	+98.3%	+117.7%	+158.7%	+440.9%
10-Day Volatility	Nov 5, 26	129.27%	-25.7%	+253.5%	-2.1%	+75.4%	+79.2%	+52.1%	+315.3%
50-Day SMA	Nov 5, 26	$110.13	-1.1%	-10.7%	-32.4%	+63.4%	+97.9%	+750.5%	+724.2%
20-Day SMA	Nov 5, 26	$91.21	-2.9%	-26.2%	-30.3%	+27.3%	+50.7%	+631.4%	+572.0%
50-Day EMA	Nov 5, 26	$106.07	-1.7%	-17.3%	-28.0%	+58.8%	+87.7%	+720.3%	+684.4%
20-Day EMA	Nov 5, 26	$89.80	-3.1%	-28.5%	-33.1%	+27.9%	+44.6%	+605.6%	+560.5%

MACD Signal Highs

TTMI MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.67	Oct 8, 26	-1607.1%
3M	$0.67	Oct 8, 26	-1607.1%
6M	$13.69	May 28, 26	-173.5%
1Y	$13.69	May 28, 26	-173.5%
3Y	$13.69	May 28, 26	-173.5%
5Y	$13.69	May 28, 26	-173.5%
All	$13.69	May 28, 26	-173.5%

MACD Signal Lows

TTMI MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$10.06	Nov 5, 26	at low
3M	-$12.48	Aug 6, 26	+19.4%
6M	-$13.63	Aug 3, 26	+26.2%
1Y	-$13.63	Aug 3, 26	+26.2%
3Y	-$13.63	Aug 3, 26	+26.2%
5Y	-$13.63	Aug 3, 26	+26.2%
All	-$13.63	Aug 3, 26	+26.2%

MACD Signal History

Date	Value	Change
Nov 6, 2026	-$10.06	-878.3%
Dec 31, 2025	$1.29	+142.1%
Dec 31, 2024	$0.53	+16.0%
Dec 31, 2023	$0.46	+3,864.7%
Dec 31, 2022	$0.01	-91.5%
Dec 31, 2021	$0.14	-38.5%
Dec 31, 2020	$0.22	-56.2%
Dec 31, 2019	$0.50	+166.8%
Dec 31, 2018	-$0.75	-843.2%
Dec 31, 2017	-$0.08	-133.8%
Dec 31, 2016	$0.24	+216.1%
Dec 31, 2015	-$0.20	-215.8%
Dec 31, 2014	$0.18	+174.5%
Dec 31, 2013	-$0.24	-642.7%

Date	Value	Change
Dec 31, 2012	$0.04	-54.4%
Dec 31, 2011	$0.10	-85.2%
Dec 31, 2010	$0.65	+184.7%
Dec 31, 2009	$0.23	+228.4%
Dec 31, 2008	-$0.18	+4.8%
Dec 31, 2007	-$0.19	+15.7%
Dec 31, 2006	-$0.22	-319.4%
Dec 31, 2005	$0.10	-75.8%
Dec 31, 2004	$0.41	+438.2%
Dec 31, 2003	$0.08	+125.5%
Dec 31, 2002	$0.03	-73.6%
Dec 31, 2001	$0.13	+108.7%
Dec 31, 2000	-$1.49	-

FAQ

What is the current MACD signal of TTMI?: As of today, TTMI MACD signal is -$10.06

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.76$0.67-61.10%

November 5, 2026

Summary

Current Value: As of today, TTMI MACD histogram is -$1.76, down -61.10% on November 5, 2026
1-Month High: TTMI MACD histogram is currently -215.72% below its 1-month high of $1.52 set on October 6, 2026
1-Year High: TTMI MACD histogram is currently -149.42% below its 1-year high of $3.55 set on August 14, 2026
1-Month Low: TTMI MACD histogram is +54.97% above its 1-month low of -$3.90 reached on October 23, 2026
1-Year Low: TTMI MACD histogram is +79.08% above its 1-year low of -$8.39 reached on July 8, 2026

Performance

TTMI Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 5, 26	-$1.76	-61.1%	-215.7%	-170.6%	-275.5%	-310.5%	-621.7%	-2059.3%
MACD	Nov 5, 26	-$11.81	-10.3%	-740.9%	-18.2%	-1532.7%	-425.6%	-6818.4%	-5979.0%
MACD Signal	Nov 5, 26	-$10.06	-4.6%	-3184.5%	+19.4%	-878.4%	-459.9%	-6157.3%	-9134.6%
Price	Nov 5, 26	$62.22	-15.2%	-53.1%	-54.4%	-9.8%	-8.7%	+339.1%	+335.4%
14-Day RSI	Nov 5, 26	30.06	-12.7%	-48.8%	-37.8%	-38.5%	-53.3%	-54.2%	-56.3%
ATR	Nov 5, 26	$9.34	+4.4%	+26.2%	-32.5%	+147.8%	+165.5%	+1778.0%	+2794.9%
Beta	Nov 5, 26	3.57	-0.6%	+7.8%	+6.3%	+98.3%	+117.7%	+158.7%	+440.9%
10-Day Volatility	Nov 5, 26	129.27%	-25.7%	+253.5%	-2.1%	+75.4%	+79.2%	+52.1%	+315.3%
50-Day SMA	Nov 5, 26	$110.13	-1.1%	-10.7%	-32.4%	+63.4%	+97.9%	+750.5%	+724.2%
20-Day SMA	Nov 5, 26	$91.21	-2.9%	-26.2%	-30.3%	+27.3%	+50.7%	+631.4%	+572.0%
50-Day EMA	Nov 5, 26	$106.07	-1.7%	-17.3%	-28.0%	+58.8%	+87.7%	+720.3%	+684.4%
20-Day EMA	Nov 5, 26	$89.80	-3.1%	-28.5%	-33.1%	+27.9%	+44.6%	+605.6%	+560.5%

MACD Histogram Highs

TTMI MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.52	Oct 6, 26	-215.7%
3M	$3.55	Aug 14, 26	-149.4%
6M	$3.55	Aug 14, 26	-149.4%
1Y	$3.55	Aug 14, 26	-149.4%
3Y	$3.55	Aug 14, 26	-149.4%
5Y	$3.55	Aug 14, 26	-149.4%
All	$3.55	Aug 14, 26	-149.4%

MACD Histogram Lows

TTMI MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$3.90	Oct 23, 26	+55.0%
3M	-$3.90	Oct 23, 26	+55.0%
6M	-$8.39	Jul 8, 26	+79.1%
1Y	-$8.39	Jul 8, 26	+79.1%
3Y	-$8.39	Jul 8, 26	+79.1%
5Y	-$8.39	Jul 8, 26	+79.1%
All	-$8.39	Jul 8, 26	+79.1%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$1.76	-275.5%
Dec 31, 2025	-$0.47	-149.5%
Dec 31, 2024	-$0.19	-3,848.0%
Dec 31, 2023	$0.01	+105.3%
Dec 31, 2022	-$0.09	-248.3%
Dec 31, 2021	$0.06	+772.3%
Dec 31, 2020	-$0.01	-104.3%
Dec 31, 2019	-$0.00	-105.2%
Dec 31, 2018	$0.09	+320.8%
Dec 31, 2017	-$0.04	+29.1%
Dec 31, 2016	-$0.06	-3,217.6%
Dec 31, 2015	-$0.00	-108.6%
Dec 31, 2014	$0.02	-73.1%
Dec 31, 2013	$0.07	+1,360.3%

Date	Value	Change
Dec 31, 2012	-$0.01	+72.9%
Dec 31, 2011	-$0.02	+82.4%
Dec 31, 2010	-$0.12	-397.3%
Dec 31, 2009	$0.04	-63.6%
Dec 31, 2008	$0.11	+29.8%
Dec 31, 2007	$0.09	+279.7%
Dec 31, 2006	-$0.05	-995.5%
Dec 31, 2005	-$0.00	+94.1%
Dec 31, 2004	-$0.07	-123.9%
Dec 31, 2003	$0.31	+1,197.5%
Dec 31, 2002	$0.02	+107.7%
Dec 31, 2001	-$0.31	-502.5%
Dec 31, 2000	$0.08	-

FAQ

What is the current MACD histogram of TTMI?: As of today, TTMI MACD histogram is -$1.76

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTMI Official Website www.ttm.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1116942/000119312526037560/0001193125-26-037560-index.htm
TTMI Profile on Yahoo Finance finance.yahoo.com/quote/TTMI
TTMI Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttmi