Regular Market:
$4.70-$0.05(-1.05%)Full Day:
$4.77+$0.05(+1.06%)Summary
- As of today (August 30, 2025), TTI stock price is $4.70, with a fall of -$0.05 (-1.05%) during the most recent trading session on August 29, 2025.
- Over the past year, TTI stock price has increased by +$1.49 (+46.42%).
- TTI stock price is now -85.31% below its all-time high of $32.00.
Performance
TTI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TTI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.1% | -0.6% | -1.1% | -0.2% | -0.9% |
| 1 m1 month | +23.0% | +1.4% | +1.7% | +2.0% | -0.5% |
| 3 m3 months | +71.5% | +9.3% | +11.9% | +7.9% | +6.5% |
| 6 m6 months | +24.0% | +8.5% | +13.8% | +3.9% | +11.5% |
| ytdytd | +31.3% | +9.8% | +11.1% | +7.0% | +15.4% |
| 1 y1 year | +46.4% | +15.5% | +22.5% | +10.2% | +16.9% |
| 5 y5 years | +612.1% | +84.2% | +83.5% | +59.0% | +92.9% |
TTI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $4.78 | -1.7% | $3.74 | +25.7% |
| 3 m | 3-month | $4.78 | -1.7% | $2.65 | +77.4% |
| 6 m | 6-month | $4.78 | -1.7% | $2.03 | +131.5% |
| 1 y | 1-year | $5.12 | -8.2% | $2.03 | +131.5% |
| 3 y | 3-year | $6.77 | -30.6% | $2.03 | +131.5% |
| 5 y | 5-year | $6.77 | -30.6% | $0.47 | +900.0% |
| alltime | all time | $32.00 | -85.3% | $0.22 | +2036.4% |
TTI Price History
| Date | Value |
|---|---|
| 2025 | $4.70(+31.3%) |
| 2024 | $3.58(-20.8%) |
| 2023 | $4.52(+30.6%) |
| 2022 | $3.46(+21.8%) |
| 2021 | $2.84(+230.2%) |
| 2020 | $0.86(-56.1%) |
| 2019 | $1.96(+16.7%) |
| 2018 | $1.68(-60.7%) |
| 2017 | $4.27(-14.9%) |
| 2016 | $5.02(-33.2%) |
| 2015 | $7.52(+12.6%) |
| 2014 | $6.68(-46.0%) |
| 2013 | $12.36(+62.8%) |
| 2012 | $7.59(-18.7%) |
| 2011 | $9.34(-21.3%) |
| 2010 | $11.87(+7.1%) |
| 2009 | $11.08(+128.0%) |
| 2008 | $4.86(-68.8%) |
| Date | Value |
|---|---|
| 2007 | $15.57(-39.1%) |
| 2006 | $25.58(+67.6%) |
| 2005 | $15.26(+61.8%) |
| 2004 | $9.43(+16.7%) |
| 2003 | $8.08(+70.1%) |
| 2002 | $4.75(+2.0%) |
| 2001 | $4.66(+35.2%) |
| 2000 | $3.44(+113.8%) |
| 1999 | $1.61(-33.7%) |
| 1998 | $2.43(-48.1%) |
| 1997 | $4.68(-16.6%) |
| 1996 | $5.61(+45.3%) |
| 1995 | $3.86(+46.3%) |
| 1994 | $2.64(+66.7%) |
| 1993 | $1.58(-13.6%) |
| 1992 | $1.83(-43.1%) |
| 1991 | $3.22(+3.6%) |
| 1990 | $3.11 |
FAQ
- What is the price of TETRA Technologies, Inc. stock today?
- What is the all time high price for TETRA Technologies, Inc. stock?
- When did TETRA Technologies, Inc. stock split?
- What is TTI year-to-date return?
- What is TTI year-on-year return?
What is the price of TETRA Technologies, Inc. stock today?
The current price of TTI is $4.70
What is the all time high price for TETRA Technologies, Inc. stock?
TETRA Technologies, Inc. stock all-time high price is $32.00
When did TETRA Technologies, Inc. stock split?
TTI most recent stock split occurred on May 23, 2006
What is TTI year-to-date return?
TETRA Technologies, Inc. stock has returned +$1.12 (+31.28%) since the beginning of the year
What is TTI year-on-year return?
Over the past year, TETRA Technologies, Inc. stock has returned +$1.49 (+46.42%)