TTI Price (After-hours)
$5.00
+$0.02+0.40%
Sat, 18 Jan 2025 00:54:16 GMT
TTI Price Regular Hours
$4.92
-$0.06-1.20%
Fri, 17 Jan 2025 14:30:00 GMT
Summary:
As of January 21, 2025, TTI stock price is $5.00, with a rise of +$0.02 (+0.40%) during the most recent trading day. Over the past year, it has increased by +$0.85 (+20.48%). TTI stock price is now -83.98% below its all-time high of $31.22.TTI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
TTI Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +0.4% | +1.0% | +1.5% | +0.8% | +0.8% |
| 1 m1 month | +33.0% | -0.9% | -2.4% | +0.1% | +8.4% |
| 3 m3 months | +47.1% | +2.7% | +6.8% | +0.6% | +3.7% |
| 6 m6 months | +35.1% | +7.3% | +9.1% | +5.6% | +0.6% |
| ytdytd | +35.5% | +2.0% | +1.6% | +2.2% | +9.7% |
| 1 y1 year | +20.5% | +26.5% | +32.1% | +16.7% | +17.2% |
| 5 y5 years | +208.6% | +80.1% | +109.1% | +48.2% | +59.0% |
TTI Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $5.00 | at high | $3.35 | +49.3% |
| 3 m | 3-month | $5.00 | at high | $2.94 | +70.0% |
| 6 m | 6-month | $5.00 | at high | $2.77 | +80.6% |
| 1 y | 1-year | $5.00 | at high | $2.77 | +80.6% |
| 3 y | 3-year | $6.54 | -23.6% | $2.48 | +101.6% |
| 5 y | 5-year | $6.54 | -23.6% | $0.22 | +2172.7% |
| alltime | all time | $31.22 | -84.0% | $0.22 | +2172.7% |
TETRA Technologies Stock Price History
| Date | Value |
|---|---|
| 2025 | $5.00(+35.5%) |
| 2024 | $3.69(-16.7%) |
| 2023 | $4.43(+28.0%) |
| 2022 | $3.46(+21.8%) |
| 2021 | $2.84(+230.2%) |
| 2020 | $0.86(-56.1%) |
| 2019 | $1.96(+16.7%) |
| 2018 | $1.68(-60.7%) |
| 2017 | $4.27(-14.9%) |
| 2016 | $5.02(-33.2%) |
| 2015 | $7.52(+12.6%) |
| 2014 | $6.68(-46.0%) |
| 2013 | $12.36(+62.8%) |
| 2012 | $7.59(-18.7%) |
| 2011 | $9.34(-21.3%) |
| 2010 | $11.87(+7.1%) |
| 2009 | $11.08(+128.0%) |
| 2008 | $4.86(-68.8%) |
| Date | Value |
|---|---|
| 2007 | $15.57(-39.1%) |
| 2006 | $25.58(+67.6%) |
| 2005 | $15.26(+61.8%) |
| 2004 | $9.43(+16.7%) |
| 2003 | $8.08(+70.1%) |
| 2002 | $4.75(+2.0%) |
| 2001 | $4.66(+35.2%) |
| 2000 | $3.44(+113.8%) |
| 1999 | $1.61(-33.7%) |
| 1998 | $2.43(-48.1%) |
| 1997 | $4.68(-16.6%) |
| 1996 | $5.61(+45.3%) |
| 1995 | $3.86(+46.3%) |
| 1994 | $2.64(+66.7%) |
| 1993 | $1.58(-13.6%) |
| 1992 | $1.83(-43.1%) |
| 1991 | $3.22(+3.6%) |
| 1990 | $3.11 |
FAQ
- What is the price of TETRA Technologies stock today?
- What is the all time high price for TETRA Technologies stock?
- When did TETRA Technologies stock split?
- What is TTI year-to-date return?
- What is TTI year-on-year return?
What is the price of TETRA Technologies stock today?
The current price of TTI is $5.00
What is the all time high price for TETRA Technologies stock?
TETRA Technologies stock all-time high price is $31.22
When did TETRA Technologies stock split?
TTI most recent stock split occurred on 23 May 2006
What is TTI year-to-date return?
TETRA Technologies stock has returned +$1.31 (+35.50%) since the beginning of the year
What is TTI year-on-year return?
Over the past year, TETRA Technologies stock has returned +$0.85 (+20.48%)