TTI logo

TETRA Technologies, Inc. (TTI) stock Price

Regular Market:

$7.84-$0.15(-1.88%)
October 24, 2025 | session closed

Full Day:

$8.02+$0.02(+0.25%)
October 24, 2025 | after-hours session closed

Summary

  • As of today, TTI stock price is $7.84, with a fall of -$0.15 (-1.88%) during the most recent trading session on October 24, 2025.
  • Over the past year, TTI stock price has increased by +$4.85 (+162.21%).
  • TTI stock price is now -75.50% below its all-time high of $32.00.

Performance

TTI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TTI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
1D1 Day-1.9%+0.8%+1.1%+1.0%+0.1%
1M1 Month+37.8%+2.3%+3.1%+2.4%+1.8%
3M3 Months+108.5%+6.7%+10.2%+5.6%+0.9%
6M6 Months+199.2%+23.8%+35.2%+17.7%+20.1%
YTDYTD+119.0%+15.5%+20.2%+11.0%+17.6%
1Y1 Year+162.2%+16.9%+26.0%+11.4%+14.1%
5Y5 Years+1251.7%+96.0%+100.9%+66.6%+90.8%

TTI Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$8.20-4.4%$5.38+45.7%
3M3-Month$8.20-4.4%$3.64+115.4%
6M6-Month$8.20-4.4%$2.50+213.6%
1Y1-Year$8.20-4.4%$2.03+286.2%
3Y3-Year$8.20-4.4%$2.03+286.2%
5Y5-Year$8.20-4.4%$0.50+1468.0%
All-TimeAll-Time$32.00-75.5%$0.22+3463.6%

TTI Price History

DateValue
2025
$7.84(+119.0%)
2024
$3.58(-20.8%)
2023
$4.52(+30.6%)
2022
$3.46(+21.8%)
2021
$2.84(+230.2%)
2020
$0.86(-56.1%)
2019
$1.96(+16.7%)
2018
$1.68(-60.7%)
2017
$4.27(-14.9%)
2016
$5.02(-33.2%)
2015
$7.52(+12.6%)
2014
$6.68(-46.0%)
2013
$12.36(+62.8%)
2012
$7.59(-18.7%)
2011
$9.34(-21.3%)
2010
$11.87(+7.1%)
2009
$11.08(+128.0%)
2008
$4.86(-68.8%)
DateValue
2007
$15.57(-39.1%)
2006
$25.58(+67.6%)
2005
$15.26(+61.8%)
2004
$9.43(+16.7%)
2003
$8.08(+70.1%)
2002
$4.75(+2.0%)
2001
$4.66(+35.2%)
2000
$3.44(+113.8%)
1999
$1.61(-33.7%)
1998
$2.43(-48.1%)
1997
$4.68(-16.6%)
1996
$5.61(+45.3%)
1995
$3.86(+46.3%)
1994
$2.64(+66.7%)
1993
$1.58(-13.6%)
1992
$1.83(-43.1%)
1991
$3.22(+3.6%)
1990
$3.11

FAQ

  • What is the price of TETRA Technologies, Inc. stock today?
  • What is the all-time high price for TETRA Technologies, Inc. stock?
  • When did TETRA Technologies, Inc. stock split?
  • What is TTI year-to-date return?
  • What is TTI year-on-year return?

What is the price of TETRA Technologies, Inc. stock today?

The current price of TTI is $7.84

What is the all-time high price for TETRA Technologies, Inc. stock?

TETRA Technologies, Inc. stock all-time high price is $32.00

When did TETRA Technologies, Inc. stock split?

TTI most recent stock split occurred on May 23, 2006

What is TTI year-to-date return?

TETRA Technologies, Inc. stock has returned +$4.26 (+118.99%) since the beginning of the year

What is TTI year-on-year return?

Over the past year, TETRA Technologies, Inc. stock has returned +$4.85 (+162.21%)
On this page