TTI logo

TETRA Technologies, Inc. (TTI) stock Price

Regular Market:

$5.71-$0.01(-0.09%)
2 min ago | session open

Summary

  • As of today, TTI stock price is $5.71, with a fall of -$0.01 (-0.09%) during the current trading session.
  • Over the past year, TTI stock price has increased by +$2.27 (+65.84%).
  • TTI stock price is now -82.17% below its all-time high of $32.00.

Performance

TTI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TTI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
1D1 Day-0.1%-1.8%-2.3%-1.3%-1.3%
1M1 Month+18.9%+1.3%+2.8%+0.6%-0.0%
3M3 Months+57.6%+5.3%+9.1%+2.5%+0.4%
6M6 Months+150.2%+25.6%+37.3%+15.6%+22.5%
YTDYTD+59.4%+12.5%+16.6%+7.6%+14.8%
1Y1 Year+65.8%+14.4%+23.1%+7.8%+11.3%
5Y5 Years+997.1%+90.2%+94.4%+60.1%+87.5%

TTI Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$6.04-5.5%$4.69+21.6%
3M3-Month$6.04-5.5%$3.17+80.0%
6M6-Month$6.04-5.5%$2.16+164.1%
1Y1-Year$6.04-5.5%$2.03+181.0%
3Y3-Year$6.77-15.7%$2.03+181.0%
5Y5-Year$6.77-15.7%$0.50+1041.0%
All-TimeAll-Time$32.00-82.2%$0.22+2493.2%

TTI Price History

DateValue
2025
$5.71(+59.4%)
2024
$3.58(-20.8%)
2023
$4.52(+30.6%)
2022
$3.46(+21.8%)
2021
$2.84(+230.2%)
2020
$0.86(-56.1%)
2019
$1.96(+16.7%)
2018
$1.68(-60.7%)
2017
$4.27(-14.9%)
2016
$5.02(-33.2%)
2015
$7.52(+12.6%)
2014
$6.68(-46.0%)
2013
$12.36(+62.8%)
2012
$7.59(-18.7%)
2011
$9.34(-21.3%)
2010
$11.87(+7.1%)
2009
$11.08(+128.0%)
2008
$4.86(-68.8%)
DateValue
2007
$15.57(-39.1%)
2006
$25.58(+67.6%)
2005
$15.26(+61.8%)
2004
$9.43(+16.7%)
2003
$8.08(+70.1%)
2002
$4.75(+2.0%)
2001
$4.66(+35.2%)
2000
$3.44(+113.8%)
1999
$1.61(-33.7%)
1998
$2.43(-48.1%)
1997
$4.68(-16.6%)
1996
$5.61(+45.3%)
1995
$3.86(+46.3%)
1994
$2.64(+66.7%)
1993
$1.58(-13.6%)
1992
$1.83(-43.1%)
1991
$3.22(+3.6%)
1990
$3.11

FAQ

  • What is the price of TETRA Technologies, Inc. stock today?
  • What is the all-time high price for TETRA Technologies, Inc. stock?
  • When did TETRA Technologies, Inc. stock split?
  • What is TTI year-to-date return?
  • What is TTI year-on-year return?

What is the price of TETRA Technologies, Inc. stock today?

The current price of TTI is $5.71

What is the all-time high price for TETRA Technologies, Inc. stock?

TETRA Technologies, Inc. stock all-time high price is $32.00

When did TETRA Technologies, Inc. stock split?

TTI most recent stock split occurred on May 23, 2006

What is TTI year-to-date return?

TETRA Technologies, Inc. stock has returned +$2.13 (+59.36%) since the beginning of the year

What is TTI year-on-year return?

Over the past year, TETRA Technologies, Inc. stock has returned +$2.27 (+65.84%)
On this page