Regular Market:
$8.85+$0.50(+5.99%)Full Day:
$8.89+$0.56(+6.72%)Summary
- As of today, TTI stock price is $8.85, with a rise of +$0.50 (+5.99%) during the most recent trading session on December 9, 2025.
- Over the past year, TTI stock price has increased by +$5.12 (+137.27%).
- TTI stock price is now -72.34% below its all-time high of $32.00.
Performance
TTI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TTI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +6.0% | -0.1% | +0.1% | -0.4% | -0.7% |
| 1M1 Month | +17.1% | +1.6% | +2.5% | +1.2% | -0.1% |
| 3M3 Months | +87.9% | +5.0% | +7.7% | +4.0% | +2.0% |
| 6M6 Months | +189.2% | +13.9% | +20.3% | +11.2% | +5.8% |
| YTDYTD | +147.2% | +16.3% | +22.1% | +11.8% | +16.3% |
| 1Y1 Year | +137.3% | +13.0% | +19.4% | +7.1% | +10.0% |
| 5Y5 Years | +917.2% | +86.2% | +91.0% | +58.2% | +71.4% |
TTI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $9.00 | -1.7% | $7.05 | +25.5% |
| 3M | 3-Month | $9.00 | -1.7% | $4.69 | +88.7% |
| 6M | 6-Month | $9.00 | -1.7% | $3.00 | +195.0% |
| 1Y | 1-Year | $9.00 | -1.7% | $2.03 | +336.0% |
| 3Y | 3-Year | $9.00 | -1.7% | $2.03 | +336.0% |
| 5Y | 5-Year | $9.00 | -1.7% | $0.72 | +1129.2% |
| All-Time | All-Time | $32.00 | -72.3% | $0.22 | +3922.7% |
TTI Price History
| Date | Value |
|---|---|
| 2025 | $8.85(+147.2%) |
| 2024 | $3.58(-20.8%) |
| 2023 | $4.52(+30.6%) |
| 2022 | $3.46(+21.8%) |
| 2021 | $2.84(+230.2%) |
| 2020 | $0.86(-56.1%) |
| 2019 | $1.96(+16.7%) |
| 2018 | $1.68(-60.7%) |
| 2017 | $4.27(-14.9%) |
| 2016 | $5.02(-33.2%) |
| 2015 | $7.52(+12.6%) |
| 2014 | $6.68(-46.0%) |
| 2013 | $12.36(+62.8%) |
| 2012 | $7.59(-18.7%) |
| 2011 | $9.34(-21.3%) |
| 2010 | $11.87(+7.1%) |
| 2009 | $11.08(+128.0%) |
| 2008 | $4.86(-68.8%) |
| Date | Value |
|---|---|
| 2007 | $15.57(-39.1%) |
| 2006 | $25.58(+67.6%) |
| 2005 | $15.26(+61.8%) |
| 2004 | $9.43(+16.7%) |
| 2003 | $8.08(+70.1%) |
| 2002 | $4.75(+2.0%) |
| 2001 | $4.66(+35.2%) |
| 2000 | $3.44(+113.8%) |
| 1999 | $1.61(-33.7%) |
| 1998 | $2.43(-48.1%) |
| 1997 | $4.68(-16.6%) |
| 1996 | $5.61(+45.3%) |
| 1995 | $3.86(+46.3%) |
| 1994 | $2.64(+66.7%) |
| 1993 | $1.58(-13.6%) |
| 1992 | $1.83(-43.1%) |
| 1991 | $3.22(+3.6%) |
| 1990 | $3.11 |
FAQ
- What is the price of TETRA Technologies, Inc. stock today?
- What is the all-time high price for TETRA Technologies, Inc. stock?
- When did TETRA Technologies, Inc. stock split?
- What is TTI year-to-date return?
- What is TTI year-on-year return?
What is the price of TETRA Technologies, Inc. stock today?
The current price of TTI is $8.85
What is the all-time high price for TETRA Technologies, Inc. stock?
TETRA Technologies, Inc. stock all-time high price is $32.00
When did TETRA Technologies, Inc. stock split?
TTI most recent stock split occurred on May 23, 2006
What is TTI year-to-date return?
TETRA Technologies, Inc. stock has returned +$5.27 (+147.21%) since the beginning of the year
What is TTI year-on-year return?
Over the past year, TETRA Technologies, Inc. stock has returned +$5.12 (+137.27%)