Regular Market:
$5.27+$0.19(+3.74%)Full Day:
$5.29+$0.21(+4.23%)Summary
- As of today (September 19, 2025), TTI stock price is $5.27, with a rise of +$0.19 (+3.74%) during the most recent trading session on September 18, 2025.
- Over the past year, TTI stock price has increased by +$2.28 (+76.25%).
- TTI stock price is now -83.53% below its all-time high of $32.00.
Performance
TTI Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TTI Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +3.7% | +0.5% | +1.0% | +0.3% | +1.1% |
| 1 m1 month | +26.1% | +2.8% | +3.9% | +2.8% | +1.1% |
| 3 m3 months | +40.9% | +10.9% | +15.0% | +9.4% | +7.4% |
| 6 m6 months | +56.9% | +18.1% | +28.4% | +11.0% | +15.8% |
| ytdytd | +47.2% | +12.8% | +16.4% | +8.5% | +15.9% |
| 1 y1 year | +76.3% | +18.1% | +27.9% | +11.2% | +15.8% |
| 5 y5 years | +808.6% | +99.8% | +108.3% | +66.9% | +93.9% |
TTI Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $5.38 | -2.0% | $3.89 | +35.5% |
| 3 m | 3-month | $5.38 | -2.0% | $3.17 | +66.3% |
| 6 m | 6-month | $5.38 | -2.0% | $2.03 | +159.6% |
| 1 y | 1-year | $5.38 | -2.0% | $2.03 | +159.6% |
| 3 y | 3-year | $6.77 | -22.2% | $2.03 | +159.6% |
| 5 y | 5-year | $6.77 | -22.2% | $0.47 | +1021.3% |
| alltime | all time | $32.00 | -83.5% | $0.22 | +2295.4% |
TTI Price History
| Date | Value |
|---|---|
| 2025 | $5.27(+47.2%) |
| 2024 | $3.58(-20.8%) |
| 2023 | $4.52(+30.6%) |
| 2022 | $3.46(+21.8%) |
| 2021 | $2.84(+230.2%) |
| 2020 | $0.86(-56.1%) |
| 2019 | $1.96(+16.7%) |
| 2018 | $1.68(-60.7%) |
| 2017 | $4.27(-14.9%) |
| 2016 | $5.02(-33.2%) |
| 2015 | $7.52(+12.6%) |
| 2014 | $6.68(-46.0%) |
| 2013 | $12.36(+62.8%) |
| 2012 | $7.59(-18.7%) |
| 2011 | $9.34(-21.3%) |
| 2010 | $11.87(+7.1%) |
| 2009 | $11.08(+128.0%) |
| 2008 | $4.86(-68.8%) |
| Date | Value |
|---|---|
| 2007 | $15.57(-39.1%) |
| 2006 | $25.58(+67.6%) |
| 2005 | $15.26(+61.8%) |
| 2004 | $9.43(+16.7%) |
| 2003 | $8.08(+70.1%) |
| 2002 | $4.75(+2.0%) |
| 2001 | $4.66(+35.2%) |
| 2000 | $3.44(+113.8%) |
| 1999 | $1.61(-33.7%) |
| 1998 | $2.43(-48.1%) |
| 1997 | $4.68(-16.6%) |
| 1996 | $5.61(+45.3%) |
| 1995 | $3.86(+46.3%) |
| 1994 | $2.64(+66.7%) |
| 1993 | $1.58(-13.6%) |
| 1992 | $1.83(-43.1%) |
| 1991 | $3.22(+3.6%) |
| 1990 | $3.11 |
FAQ
- What is the price of TETRA Technologies, Inc. stock today?
- What is the all time high price for TETRA Technologies, Inc. stock?
- When did TETRA Technologies, Inc. stock split?
- What is TTI year-to-date return?
- What is TTI year-on-year return?
What is the price of TETRA Technologies, Inc. stock today?
The current price of TTI is $5.27
What is the all time high price for TETRA Technologies, Inc. stock?
TETRA Technologies, Inc. stock all-time high price is $32.00
When did TETRA Technologies, Inc. stock split?
TTI most recent stock split occurred on May 23, 2006
What is TTI year-to-date return?
TETRA Technologies, Inc. stock has returned +$1.69 (+47.21%) since the beginning of the year
What is TTI year-on-year return?
Over the past year, TETRA Technologies, Inc. stock has returned +$2.28 (+76.25%)