TTI logo

TETRA Technologies, Inc. (TTI) stock Price

Regular Market:

$3.91+$0.09(+2.36%)
July 30, 2025 | session closed

Full Day:

$3.97-$0.01(-0.25%)
511 min ago | after-hours session open

Summary

  • As of today (July 31, 2025), TTI stock price is $3.91, with a rise of +$0.09 (+2.36%) during the most recent trading session on July 30, 2025.
  • Over the past year, TTI stock price has increased by +$0.18 (+4.83%).
  • TTI stock price is now -87.78% below its all-time high of $32.00.

Performance

TTI Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TTI Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+2.4%-0.1%+0.1%-0.4%-0.5%
1 m1 month+16.4%+2.5%+3.7%+0.8%+3.0%
3 m3 months+37.2%+14.3%+21.1%+9.3%+15.8%
6 m6 months-5.8%+5.3%+7.7%-0.2%+9.9%
ytdytd+9.2%+8.2%+9.4%+4.5%+15.4%
1 y1 year+4.8%+15.2%+20.1%+8.9%+18.9%
5 y5 years+483.6%+94.5%+96.6%+68.2%+111.9%

TTI Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$4.54-13.9%$3.17+23.3%
3 m3-month$4.54-13.9%$2.60+50.4%
6 m6-month$4.57-14.4%$2.03+92.6%
1 y1-year$5.12-23.6%$2.03+92.6%
3 y3-year$6.77-42.3%$2.03+92.6%
5 y5-year$6.77-42.3%$0.47+731.9%
alltimeall time$32.00-87.8%$0.22+1677.3%

TTI Price History

DateValue
2025
$3.91(+9.2%)
2024
$3.58(-20.8%)
2023
$4.52(+30.6%)
2022
$3.46(+21.8%)
2021
$2.84(+230.2%)
2020
$0.86(-56.1%)
2019
$1.96(+16.7%)
2018
$1.68(-60.7%)
2017
$4.27(-14.9%)
2016
$5.02(-33.2%)
2015
$7.52(+12.6%)
2014
$6.68(-46.0%)
2013
$12.36(+62.8%)
2012
$7.59(-18.7%)
2011
$9.34(-21.3%)
2010
$11.87(+7.1%)
2009
$11.08(+128.0%)
2008
$4.86(-68.8%)
DateValue
2007
$15.57(-39.1%)
2006
$25.58(+67.6%)
2005
$15.26(+61.8%)
2004
$9.43(+16.7%)
2003
$8.08(+70.1%)
2002
$4.75(+2.0%)
2001
$4.66(+35.2%)
2000
$3.44(+113.8%)
1999
$1.61(-33.7%)
1998
$2.43(-48.1%)
1997
$4.68(-16.6%)
1996
$5.61(+45.3%)
1995
$3.86(+46.3%)
1994
$2.64(+66.7%)
1993
$1.58(-13.6%)
1992
$1.83(-43.1%)
1991
$3.22(+3.6%)
1990
$3.11

FAQ

  • What is the price of TETRA Technologies, Inc. stock today?
  • What is the all time high price for TETRA Technologies, Inc. stock?
  • When did TETRA Technologies, Inc. stock split?
  • What is TTI year-to-date return?
  • What is TTI year-on-year return?

What is the price of TETRA Technologies, Inc. stock today?

The current price of TTI is $3.91

What is the all time high price for TETRA Technologies, Inc. stock?

TETRA Technologies, Inc. stock all-time high price is $32.00

When did TETRA Technologies, Inc. stock split?

TTI most recent stock split occurred on May 23, 2006

What is TTI year-to-date return?

TETRA Technologies, Inc. stock has returned +$0.33 (+9.22%) since the beginning of the year

What is TTI year-on-year return?

Over the past year, TETRA Technologies, Inc. stock has returned +$0.18 (+4.83%)
On this page