MACD
-$0.66$0.04+6.40%
Summary
- Current Value
- As of today, TTD MACD is -$0.66, up +6.40% on
- 1-Month High
- TTD MACD is currently -163.55% below its 1-month high of -$0.25 set on
- 1-Year High
- TTD MACD is currently -229.64% below its 1-year high of $0.51 set on
- 1-Month Low
- TTD MACD is +9.20% above its 1-month low of -$0.72 reached on
- 1-Year Low
- TTD MACD is +78.37% above its 1-year low of -$3.03 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$0.66 | +6.4% | -12.0% | -81.3% | +35.6% | -1770.4% | -791.8% | +64.5% | |
| MACD Signal | -$0.66 | -0.0% | +22.5% | -2.8% | +54.0% | +54.5% | -32.2% | +65.1% | |
| MACD Histogram | -$0.00 | +99.6% | -100.1% | -100.1% | -100.0% | -100.0% | -100.0% | -100.6% | |
| Price | $12.34 | +2.1% | -11.1% | -37.5% | -67.5% | -77.2% | -85.3% | -82.6% | |
| 14-Day RSI | 37.96 | +14.5% | -10.4% | -28.0% | -7.0% | -37.3% | -37.7% | -19.3% | |
| ATR | $0.51 | -3.4% | -33.0% | -51.4% | -56.5% | -77.5% | -81.9% | -83.2% | |
| Beta | 0.85 | -1.2% | -1.2% | +16.4% | -43.0% | -44.8% | -60.6% | -50.9% | |
| 10-Day Volatility | 22.97% | +20.3% | -52.9% | -53.9% | +87.4% | -22.8% | -40.6% | -63.9% | |
| 50-Day SMA | $14.03 | -0.9% | -14.5% | -32.2% | -66.8% | -74.5% | -82.4% | -81.7% | |
| 20-Day SMA | $13.04 | -0.6% | -5.2% | -30.3% | -65.7% | -73.1% | -83.6% | -81.7% | |
| 50-Day EMA | $14.22 | -0.5% | -11.2% | -30.5% | -66.0% | -74.2% | -82.0% | -80.7% | |
| 20-Day EMA | $12.79 | -0.4% | -10.8% | -33.2% | -66.7% | -74.8% | -83.9% | -82.1% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$0.25 | -163.6% | |
| 3M | -$0.15 | -342.4% | |
| 6M | $0.24 | -376.2% | |
| 1Y | $0.51 | -229.6% | |
| 3Y | $6.20 | -110.6% | |
| 5Y | $8.66 | -107.6% | |
| All | $8.66 | -107.6% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.72 | +9.2% | |
| 3M | -$1.44 | +54.3% | |
| 6M | -$1.59 | +58.7% | |
| 1Y | -$3.03 | +78.4% | |
| 3Y | -$13.27 | +95.0% | |
| 5Y | -$13.27 | +95.0% | |
| All | -$13.27 | +95.0% |
MACD History
FAQ
- What is the current MACD of TTD?
- As of today, TTD MACD is -$0.66
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$0.66$0.00-0.02%
Summary
- Current Value
- As of today, TTD MACD signal is -$0.66, down -0.02% on
- 1-Month High
- TTD MACD signal is currently -70.42% below its 1-month high of -$0.39 set on
- 1-Year High
- TTD MACD signal is currently -414.77% below its 1-year high of $0.21 set on
- 1-Month Low
- TTD MACD signal is +22.50% above its 1-month low of -$0.85 reached on
- 1-Year Low
- TTD MACD signal is +76.12% above its 1-year low of -$2.75 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$0.66 | -0.0% | +22.5% | -2.8% | +54.0% | +54.5% | -32.2% | +65.1% | |
| MACD | -$0.66 | +6.4% | -12.0% | -81.3% | +35.6% | -1770.4% | -791.8% | +64.5% | |
| MACD Histogram | -$0.00 | +99.6% | -100.1% | -100.1% | -100.0% | -100.0% | -100.0% | -100.6% | |
| Price | $12.34 | +2.1% | -11.1% | -37.5% | -67.5% | -77.2% | -85.3% | -82.6% | |
| 14-Day RSI | 37.96 | +14.5% | -10.4% | -28.0% | -7.0% | -37.3% | -37.7% | -19.3% | |
| ATR | $0.51 | -3.4% | -33.0% | -51.4% | -56.5% | -77.5% | -81.9% | -83.2% | |
| Beta | 0.85 | -1.2% | -1.2% | +16.4% | -43.0% | -44.8% | -60.6% | -50.9% | |
| 10-Day Volatility | 22.97% | +20.3% | -52.9% | -53.9% | +87.4% | -22.8% | -40.6% | -63.9% | |
| 50-Day SMA | $14.03 | -0.9% | -14.5% | -32.2% | -66.8% | -74.5% | -82.4% | -81.7% | |
| 20-Day SMA | $13.04 | -0.6% | -5.2% | -30.3% | -65.7% | -73.1% | -83.6% | -81.7% | |
| 50-Day EMA | $14.22 | -0.5% | -11.2% | -30.5% | -66.0% | -74.2% | -82.0% | -80.7% | |
| 20-Day EMA | $12.79 | -0.4% | -10.8% | -33.2% | -66.7% | -74.8% | -83.9% | -82.1% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$0.39 | -70.4% | |
| 3M | -$0.27 | -138.9% | |
| 6M | $0.05 | -1548.8% | |
| 1Y | $0.21 | -414.8% | |
| 3Y | $5.09 | -112.9% | |
| 5Y | $7.34 | -108.9% | |
| All | $7.34 | -108.9% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.85 | +22.5% | |
| 3M | -$1.32 | +50.2% | |
| 6M | -$1.50 | +56.3% | |
| 1Y | -$2.75 | +76.1% | |
| 3Y | -$12.53 | +94.8% | |
| 5Y | -$12.53 | +94.8% | |
| All | -$12.53 | +94.8% |
MACD Signal History
FAQ
- What is the current MACD signal of TTD?
- As of today, TTD MACD signal is -$0.66
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.00$0.05+99.56%
Summary
- Current Value
- As of today, TTD MACD histogram is -$0.00, up +99.56% on
- 1-Month High
- TTD MACD histogram is currently -100.07% below its 1-month high of $0.29 set on
- 1-Year High
- TTD MACD histogram is currently -100.01% below its 1-year high of $1.41 set on
- 1-Month Low
- TTD MACD histogram is +99.86% above its 1-month low of -$0.14 reached on
- 1-Year Low
- TTD MACD histogram is +99.98% above its 1-year low of -$0.92 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.00 | +99.6% | -100.1% | -100.1% | -100.0% | -100.0% | -100.0% | -100.6% | |
| MACD | -$0.66 | +6.4% | -12.0% | -81.3% | +35.6% | -1770.4% | -791.8% | +64.5% | |
| MACD Signal | -$0.66 | -0.0% | +22.5% | -2.8% | +54.0% | +54.5% | -32.2% | +65.1% | |
| Price | $12.34 | +2.1% | -11.1% | -37.5% | -67.5% | -77.2% | -85.3% | -82.6% | |
| 14-Day RSI | 37.96 | +14.5% | -10.4% | -28.0% | -7.0% | -37.3% | -37.7% | -19.3% | |
| ATR | $0.51 | -3.4% | -33.0% | -51.4% | -56.5% | -77.5% | -81.9% | -83.2% | |
| Beta | 0.85 | -1.2% | -1.2% | +16.4% | -43.0% | -44.8% | -60.6% | -50.9% | |
| 10-Day Volatility | 22.97% | +20.3% | -52.9% | -53.9% | +87.4% | -22.8% | -40.6% | -63.9% | |
| 50-Day SMA | $14.03 | -0.9% | -14.5% | -32.2% | -66.8% | -74.5% | -82.4% | -81.7% | |
| 20-Day SMA | $13.04 | -0.6% | -5.2% | -30.3% | -65.7% | -73.1% | -83.6% | -81.7% | |
| 50-Day EMA | $14.22 | -0.5% | -11.2% | -30.5% | -66.0% | -74.2% | -82.0% | -80.7% | |
| 20-Day EMA | $12.79 | -0.4% | -10.8% | -33.2% | -66.7% | -74.8% | -83.9% | -82.1% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.29 | -100.1% | |
| 3M | $0.33 | -100.1% | |
| 6M | $0.49 | -100.0% | |
| 1Y | $1.41 | -100.0% | |
| 3Y | $3.46 | -100.0% | |
| 5Y | $3.46 | -100.0% | |
| All | $3.46 | -100.0% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.14 | +99.9% | |
| 3M | -$0.54 | +100.0% | |
| 6M | -$0.54 | +100.0% | |
| 1Y | -$0.92 | +100.0% | |
| 3Y | -$4.63 | +100.0% | |
| 5Y | -$4.63 | +100.0% | |
| All | -$4.63 | +100.0% |
MACD Histogram History
FAQ
- What is the current MACD histogram of TTD?
- As of today, TTD MACD histogram is -$0.00
MACD Histogram Formula
Data Sources & References
- TTD Official Website www.thetradedesk.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1671933/000167193326000014/0001671933-26-000014-index.htm
- TTD Profile on Yahoo Finance finance.yahoo.com/quote/TTD
- TTD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttd