What is the current MACD of TTD?

As of today, TTD MACD is -$0.28

What is the current MACD signal of TTD?

As of today, TTD MACD signal is -$0.30

What is the current MACD histogram of TTD?

As of today, TTD MACD histogram is $0.02

TTD Stock MACD History & Chart Since 2016

MACD

-$0.28$0.04-19.06%

July 21, 2026

Summary

Current Value: As of today, TTD MACD is -$0.28, down -19.06% on July 21, 2026
1-Month High: TTD MACD is currently -54.94% below its 1-month high of -$0.18 set on July 16, 2026
1-Year High: TTD MACD is currently -107.12% below its 1-year high of $3.88 set on August 4, 2025
1-Month Low: TTD MACD is +75.02% above its 1-month low of -$1.11 reached on June 25, 2026
1-Year Low: TTD MACD is +96.33% above its 1-year low of -$7.53 reached on August 21, 2025

MACD Chart

Performance

TTD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 21, 26	-$0.28	-19.1%	+71.4%	+51.3%	+72.9%	-110.5%	-107.8%	-113.7%
MACD Signal	Jul 21, 26	-$0.30	+1.8%	+63.1%	+71.5%	+79.1%	-114.8%	-108.9%	-110.0%
MACD Histogram	Jul 21, 26	$0.02	-69.3%	+113.9%	-95.4%	-94.6%	-96.5%	-87.3%	+102.3%
Price	Jul 21, 26	$18.25	-2.1%	-1.4%	-21.3%	-51.9%	-77.2%	-78.3%	-75.4%
14-Day RSI	Jul 21, 26	41.46	-6.5%	+10.2%	-18.7%	+1.5%	-36.2%	-30.4%	-27.3%
ATR	Jul 21, 26	$0.97	-2.5%	-18.0%	-29.7%	-16.7%	-67.4%	-68.7%	-72.6%
Beta	Jul 21, 26	0.72	-1.4%	-10.0%	-37.4%	-51.7%	-56.1%	-67.1%	-57.4%
10-Day Volatility	Jul 21, 26	37.90%	+2.9%	-11.1%	-39.5%	+209.1%	+0.8%	-33.8%	+7.2%
50-Day SMA	Jul 21, 26	$19.89	-0.5%	-8.2%	-18.0%	-52.9%	-73.1%	-73.5%	-69.0%
20-Day SMA	Jul 21, 26	$18.79	+0.1%	-8.0%	-14.0%	-50.5%	-74.9%	-76.8%	-75.0%
50-Day EMA	Jul 21, 26	$20.06	-0.4%	-7.5%	-20.0%	-52.0%	-72.4%	-73.6%	-71.0%
20-Day EMA	Jul 21, 26	$19.03	-0.4%	-5.1%	-15.7%	-50.5%	-75.0%	-76.8%	-73.8%

MACD Highs

TTD MACD Highs Comparison
Period	High	Date	Current
1M	-$0.18	Jul 16, 26	-54.9%
3M	$0.24	May 6, 26	-216.2%
6M	$0.24	May 6, 26	-216.2%
1Y	$3.88	Aug 4, 25	-107.1%
3Y	$6.20	May 20, 25	-104.5%
5Y	$8.66	Nov 19, 21	-103.2%
All	$8.66	Nov 19, 21	-103.2%

MACD Lows

TTD MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.11	Jun 25, 26	+75.0%
3M	-$1.11	Jun 25, 26	+75.0%
6M	-$2.93	Feb 9, 26	+90.6%
1Y	-$7.53	Aug 21, 25	+96.3%
3Y	-$13.27	Mar 3, 25	+97.9%
5Y	-$13.27	Mar 3, 25	+97.9%
All	-$13.27	Mar 3, 25	+97.9%

MACD History

Date	Value	Change
Jul 21, 2026	-$0.28	+72.9%
Dec 31, 2025	-$1.02	+50.9%
Dec 31, 2024	-$2.08	-386.5%
Dec 31, 2023	$0.72	+146.3%
Dec 31, 2022	-$1.56	-2,335.1%
Dec 31, 2021	$0.07	-91.3%

Date	Value	Change
Dec 31, 2020	$0.80	-1.7%
Dec 31, 2019	$0.81	+278.8%
Dec 31, 2018	-$0.46	-203.0%
Dec 31, 2017	-$0.15	-410.1%
Dec 31, 2016	$0.05	-

FAQ

What is the current MACD of TTD?
As of today, TTD MACD is -$0.28

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.30$0.01+1.81%

July 21, 2026

Summary

Current Value: As of today, TTD MACD signal is -$0.30, up +1.81% on July 21, 2026
1-Month High: TTD MACD signal is currently at its 1-month high
1-Year High: TTD MACD signal is currently -108.16% below its 1-year high of $3.66 set on August 7, 2025
1-Month Low: TTD MACD signal is +69.40% above its 1-month low of -$0.97 reached on June 26, 2026
1-Year Low: TTD MACD signal is +95.37% above its 1-year low of -$6.43 reached on August 28, 2025

Performance

TTD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 21, 26	-$0.30	+1.8%	+63.1%	+71.5%	+79.1%	-114.8%	-108.9%	-110.0%
MACD	Jul 21, 26	-$0.28	-19.1%	+71.4%	+51.3%	+72.9%	-110.5%	-107.8%	-113.7%
MACD Histogram	Jul 21, 26	$0.02	-69.3%	+113.9%	-95.4%	-94.6%	-96.5%	-87.3%	+102.3%
Price	Jul 21, 26	$18.25	-2.1%	-1.4%	-21.3%	-51.9%	-77.2%	-78.3%	-75.4%
14-Day RSI	Jul 21, 26	41.46	-6.5%	+10.2%	-18.7%	+1.5%	-36.2%	-30.4%	-27.3%
ATR	Jul 21, 26	$0.97	-2.5%	-18.0%	-29.7%	-16.7%	-67.4%	-68.7%	-72.6%
Beta	Jul 21, 26	0.72	-1.4%	-10.0%	-37.4%	-51.7%	-56.1%	-67.1%	-57.4%
10-Day Volatility	Jul 21, 26	37.90%	+2.9%	-11.1%	-39.5%	+209.1%	+0.8%	-33.8%	+7.2%
50-Day SMA	Jul 21, 26	$19.89	-0.5%	-8.2%	-18.0%	-52.9%	-73.1%	-73.5%	-69.0%
20-Day SMA	Jul 21, 26	$18.79	+0.1%	-8.0%	-14.0%	-50.5%	-74.9%	-76.8%	-75.0%
50-Day EMA	Jul 21, 26	$20.06	-0.4%	-7.5%	-20.0%	-52.0%	-72.4%	-73.6%	-71.0%
20-Day EMA	Jul 21, 26	$19.03	-0.4%	-5.1%	-15.7%	-50.5%	-75.0%	-76.8%	-73.8%

MACD Signal Highs

TTD MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.30	Jul 21, 26	at high
3M	$0.05	May 8, 26	-758.1%
6M	$0.05	May 8, 26	-758.1%
1Y	$3.66	Aug 7, 25	-108.2%
3Y	$5.09	May 28, 25	-105.9%
5Y	$7.34	Nov 29, 21	-104.1%
All	$7.34	Nov 29, 21	-104.1%

MACD Signal Lows

TTD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.97	Jun 26, 26	+69.4%
3M	-$1.05	Apr 21, 26	+71.5%
6M	-$2.73	Feb 23, 26	+89.1%
1Y	-$6.43	Aug 28, 25	+95.4%
3Y	-$12.53	Mar 14, 25	+97.6%
5Y	-$12.53	Mar 14, 25	+97.6%
All	-$12.53	Mar 14, 25	+97.6%

MACD Signal History

Date	Value	Change
Jul 21, 2026	-$0.30	+79.1%
Dec 31, 2025	-$1.43	-518.9%
Dec 31, 2024	-$0.23	-127.5%
Dec 31, 2023	$0.84	+161.2%
Dec 31, 2022	-$1.37	-702.4%
Dec 31, 2021	$0.23	-93.0%

Date	Value	Change
Dec 31, 2020	$3.24	+259.6%
Dec 31, 2019	$0.90	+446.1%
Dec 31, 2018	-$0.26	-53.8%
Dec 31, 2017	-$0.17	-335.0%
Dec 31, 2016	$0.07	-

FAQ

What is the current MACD signal of TTD?
As of today, TTD MACD signal is -$0.30

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.02$0.05-69.32%

July 21, 2026

Summary

Current Value: As of today, TTD MACD histogram is $0.02, down -69.32% on July 21, 2026
1-Month High: TTD MACD histogram is currently -92.23% below its 1-month high of $0.28 set on July 13, 2026
1-Year High: TTD MACD histogram is currently -98.50% below its 1-year high of $1.47 set on October 7, 2025
1-Month Low: TTD MACD histogram is +113.71% above its 1-month low of -$0.16 reached on June 22, 2026
1-Year Low: TTD MACD histogram is +100.48% above its 1-year low of -$4.58 reached on August 14, 2025

Performance

TTD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 21, 26	$0.02	-69.3%	+113.9%	-95.4%	-94.6%	-96.5%	-87.3%	+102.3%
MACD	Jul 21, 26	-$0.28	-19.1%	+71.4%	+51.3%	+72.9%	-110.5%	-107.8%	-113.7%
MACD Signal	Jul 21, 26	-$0.30	+1.8%	+63.1%	+71.5%	+79.1%	-114.8%	-108.9%	-110.0%
Price	Jul 21, 26	$18.25	-2.1%	-1.4%	-21.3%	-51.9%	-77.2%	-78.3%	-75.4%
14-Day RSI	Jul 21, 26	41.46	-6.5%	+10.2%	-18.7%	+1.5%	-36.2%	-30.4%	-27.3%
ATR	Jul 21, 26	$0.97	-2.5%	-18.0%	-29.7%	-16.7%	-67.4%	-68.7%	-72.6%
Beta	Jul 21, 26	0.72	-1.4%	-10.0%	-37.4%	-51.7%	-56.1%	-67.1%	-57.4%
10-Day Volatility	Jul 21, 26	37.90%	+2.9%	-11.1%	-39.5%	+209.1%	+0.8%	-33.8%	+7.2%
50-Day SMA	Jul 21, 26	$19.89	-0.5%	-8.2%	-18.0%	-52.9%	-73.1%	-73.5%	-69.0%
20-Day SMA	Jul 21, 26	$18.79	+0.1%	-8.0%	-14.0%	-50.5%	-74.9%	-76.8%	-75.0%
50-Day EMA	Jul 21, 26	$20.06	-0.4%	-7.5%	-20.0%	-52.0%	-72.4%	-73.6%	-71.0%
20-Day EMA	Jul 21, 26	$19.03	-0.4%	-5.1%	-15.7%	-50.5%	-75.0%	-76.8%	-73.8%

MACD Histogram Highs

TTD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.28	Jul 13, 26	-92.2%
3M	$0.49	Apr 22, 26	-95.5%
6M	$0.90	Mar 9, 26	-97.5%
1Y	$1.47	Oct 7, 25	-98.5%
3Y	$3.46	May 14, 25	-99.4%
5Y	$3.46	May 14, 25	-99.4%
All	$3.46	May 14, 25	-99.4%

MACD Histogram Lows

TTD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.16	Jun 22, 26	+113.7%
3M	-$0.35	May 14, 26	+106.3%
6M	-$0.78	Feb 5, 26	+102.8%
1Y	-$4.58	Aug 14, 25	+100.5%
3Y	-$4.63	Feb 20, 25	+100.5%
5Y	-$4.63	Feb 20, 25	+100.5%
All	-$4.63	Feb 20, 25	+100.5%

MACD Histogram History

Date	Value	Change
Jul 21, 2026	$0.02	-94.6%
Dec 31, 2025	$0.41	+122.1%
Dec 31, 2024	-$1.85	-1,525.0%
Dec 31, 2023	-$0.11	+41.8%
Dec 31, 2022	-$0.20	-24.2%
Dec 31, 2021	-$0.16	+93.6%

Date	Value	Change
Dec 31, 2020	-$2.44	-2,712.3%
Dec 31, 2019	-$0.09	+55.5%
Dec 31, 2018	-$0.20	-1,127.4%
Dec 31, 2017	$0.02	+180.5%
Dec 31, 2016	-$0.02	-

FAQ

What is the current MACD histogram of TTD?
As of today, TTD MACD histogram is $0.02

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTD Official Website www.thetradedesk.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1671933/000167193326000014/0001671933-26-000014-index.htm
TTD Profile on Yahoo Finance finance.yahoo.com/quote/TTD
TTD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttd