MACD
-$0.27$0.02-6.54%
Summary
- Current Value
- As of today, TTD MACD is -$0.27, down -6.54% on
- 1-Month High
- TTD MACD is currently -6.54% below its 1-month high of -$0.25 set on
- 1-Year High
- TTD MACD is currently -152.41% below its 1-year high of $0.51 set on
- 1-Month Low
- TTD MACD is +81.54% above its 1-month low of -$1.44 reached on
- 1-Year Low
- TTD MACD is +94.86% above its 1-year low of -$5.16 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$0.27 | -6.5% | +81.4% | +72.5% | +74.0% | +94.9% | -120.4% | +86.8% | |
| MACD Signal | -$0.43 | +8.6% | +61.0% | +47.3% | +70.2% | +91.9% | -141.5% | +71.2% | |
| MACD Histogram | $0.16 | -26.0% | +148.0% | +201.0% | -60.7% | +56.8% | -42.0% | +129.9% | |
| Price | $13.92 | -2.4% | +3.7% | -24.8% | -63.3% | -68.3% | -82.8% | -80.8% | |
| 14-Day RSI | 43.19 | -6.4% | +35.0% | +14.8% | +5.8% | +71.0% | -10.3% | +6.0% | |
| ATR | $0.70 | -0.9% | -35.5% | -41.5% | -40.5% | -72.4% | -73.7% | -74.8% | |
| Beta | 0.87 | +1.2% | +6.1% | +8.8% | -41.6% | -43.1% | -58.2% | -43.5% | |
| 10-Day Volatility | 43.88% | -8.7% | -64.0% | +2.9% | +257.9% | -28.9% | +35.4% | +27.5% | |
| 50-Day SMA | $15.74 | -0.7% | -11.9% | -27.3% | -62.7% | -75.7% | -80.8% | -79.9% | |
| 20-Day SMA | $14.01 | +0.2% | -14.6% | -31.4% | -63.1% | -72.1% | -82.6% | -81.6% | |
| 50-Day EMA | $15.62 | -0.4% | -12.3% | -28.0% | -62.7% | -73.6% | -80.5% | -79.4% | |
| 20-Day EMA | $14.37 | -0.3% | -9.4% | -28.3% | -62.6% | -71.7% | -82.4% | -80.9% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$0.25 | -6.5% | |
| 3M | -$0.15 | -78.8% | |
| 6M | $0.24 | -211.7% | |
| 1Y | $0.51 | -152.4% | |
| 3Y | $6.20 | -104.3% | |
| 5Y | $8.66 | -103.1% | |
| All | $8.66 | -103.1% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.44 | +81.5% | |
| 3M | -$1.44 | +81.5% | |
| 6M | -$1.60 | +83.5% | |
| 1Y | -$5.16 | +94.9% | |
| 3Y | -$13.27 | +98.0% | |
| 5Y | -$13.27 | +98.0% | |
| All | -$13.27 | +98.0% |
MACD History
FAQ
- What is the current MACD of TTD?
- As of today, TTD MACD is -$0.27
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$0.43$0.04+8.61%
Summary
- Current Value
- As of today, TTD MACD signal is -$0.43, up +8.61% on
- 1-Month High
- TTD MACD signal is currently at its 1-month high
- 1-Year High
- TTD MACD signal is currently -304.12% below its 1-year high of $0.21 set on
- 1-Month Low
- TTD MACD signal is +67.71% above its 1-month low of -$1.32 reached on
- 1-Year Low
- TTD MACD signal is +91.92% above its 1-year low of -$5.27 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$0.43 | +8.6% | +61.0% | +47.3% | +70.2% | +91.9% | -141.5% | +71.2% | |
| MACD | -$0.27 | -6.5% | +81.4% | +72.5% | +74.0% | +94.9% | -120.4% | +86.8% | |
| MACD Histogram | $0.16 | -26.0% | +148.0% | +201.0% | -60.7% | +56.8% | -42.0% | +129.9% | |
| Price | $13.92 | -2.4% | +3.7% | -24.8% | -63.3% | -68.3% | -82.8% | -80.8% | |
| 14-Day RSI | 43.19 | -6.4% | +35.0% | +14.8% | +5.8% | +71.0% | -10.3% | +6.0% | |
| ATR | $0.70 | -0.9% | -35.5% | -41.5% | -40.5% | -72.4% | -73.7% | -74.8% | |
| Beta | 0.87 | +1.2% | +6.1% | +8.8% | -41.6% | -43.1% | -58.2% | -43.5% | |
| 10-Day Volatility | 43.88% | -8.7% | -64.0% | +2.9% | +257.9% | -28.9% | +35.4% | +27.5% | |
| 50-Day SMA | $15.74 | -0.7% | -11.9% | -27.3% | -62.7% | -75.7% | -80.8% | -79.9% | |
| 20-Day SMA | $14.01 | +0.2% | -14.6% | -31.4% | -63.1% | -72.1% | -82.6% | -81.6% | |
| 50-Day EMA | $15.62 | -0.4% | -12.3% | -28.0% | -62.7% | -73.6% | -80.5% | -79.4% | |
| 20-Day EMA | $14.37 | -0.3% | -9.4% | -28.3% | -62.6% | -71.7% | -82.4% | -80.9% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$0.43 | at high | |
| 3M | -$0.27 | -54.9% | |
| 6M | $0.05 | -1039.5% | |
| 1Y | $0.21 | -304.1% | |
| 3Y | $5.09 | -108.4% | |
| 5Y | $7.34 | -105.8% | |
| All | $7.34 | -105.8% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.32 | +67.7% | |
| 3M | -$1.32 | +67.7% | |
| 6M | -$1.50 | +71.7% | |
| 1Y | -$5.27 | +91.9% | |
| 3Y | -$12.53 | +96.6% | |
| 5Y | -$12.53 | +96.6% | |
| All | -$12.53 | +96.6% |
MACD Signal History
FAQ
- What is the current MACD signal of TTD?
- As of today, TTD MACD signal is -$0.43
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.16$0.06-26.04%
Summary
- Current Value
- As of today, TTD MACD histogram is $0.16, down -26.04% on
- 1-Month High
- TTD MACD histogram is currently -51.88% below its 1-month high of $0.33 set on
- 1-Year High
- TTD MACD histogram is currently -89.09% below its 1-year high of $1.47 set on
- 1-Month Low
- TTD MACD histogram is +148.01% above its 1-month low of -$0.33 reached on
- 1-Year Low
- TTD MACD histogram is +117.41% above its 1-year low of -$0.92 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.16 | -26.0% | +148.0% | +201.0% | -60.7% | +56.8% | -42.0% | +129.9% | |
| MACD | -$0.27 | -6.5% | +81.4% | +72.5% | +74.0% | +94.9% | -120.4% | +86.8% | |
| MACD Signal | -$0.43 | +8.6% | +61.0% | +47.3% | +70.2% | +91.9% | -141.5% | +71.2% | |
| Price | $13.92 | -2.4% | +3.7% | -24.8% | -63.3% | -68.3% | -82.8% | -80.8% | |
| 14-Day RSI | 43.19 | -6.4% | +35.0% | +14.8% | +5.8% | +71.0% | -10.3% | +6.0% | |
| ATR | $0.70 | -0.9% | -35.5% | -41.5% | -40.5% | -72.4% | -73.7% | -74.8% | |
| Beta | 0.87 | +1.2% | +6.1% | +8.8% | -41.6% | -43.1% | -58.2% | -43.5% | |
| 10-Day Volatility | 43.88% | -8.7% | -64.0% | +2.9% | +257.9% | -28.9% | +35.4% | +27.5% | |
| 50-Day SMA | $15.74 | -0.7% | -11.9% | -27.3% | -62.7% | -75.7% | -80.8% | -79.9% | |
| 20-Day SMA | $14.01 | +0.2% | -14.6% | -31.4% | -63.1% | -72.1% | -82.6% | -81.6% | |
| 50-Day EMA | $15.62 | -0.4% | -12.3% | -28.0% | -62.7% | -73.6% | -80.5% | -79.4% | |
| 20-Day EMA | $14.37 | -0.3% | -9.4% | -28.3% | -62.6% | -71.7% | -82.4% | -80.9% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.33 | -51.9% | |
| 3M | $0.33 | -51.9% | |
| 6M | $0.49 | -67.5% | |
| 1Y | $1.47 | -89.1% | |
| 3Y | $3.46 | -95.4% | |
| 5Y | $3.46 | -95.4% | |
| All | $3.46 | -95.4% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.33 | +148.0% | |
| 3M | -$0.54 | +129.7% | |
| 6M | -$0.54 | +129.7% | |
| 1Y | -$0.92 | +117.4% | |
| 3Y | -$4.63 | +103.5% | |
| 5Y | -$4.63 | +103.5% | |
| All | -$4.63 | +103.5% |
MACD Histogram History
FAQ
- What is the current MACD histogram of TTD?
- As of today, TTD MACD histogram is $0.16
MACD Histogram Formula
Data Sources & References
- TTD Official Website www.thetradedesk.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1671933/000167193326000014/0001671933-26-000014-index.htm
- TTD Profile on Yahoo Finance finance.yahoo.com/quote/TTD
- TTD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttd