MACD
-$0.61$0.11-22.67%
Summary
- Current Value
- As of today, TTD MACD is -$0.61, down -22.67% on
- 1-Month High
- TTD MACD is currently -535.29% below its 1-month high of $0.14 set on
- 1-Year High
- TTD MACD is currently -115.84% below its 1-year high of $3.88 set on
- 1-Month Low
- TTD MACD is at its 1-month low
- 1-Year Low
- TTD MACD is +91.84% above its 1-year low of -$7.53 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$0.61 | -22.7% | -535.3% | +46.6% | +39.8% | -120.5% | -119.9% | +41.0% | |
| MACD Signal | -$0.44 | -10.8% | -1074.8% | +78.1% | +69.1% | -110.8% | -117.3% | +79.7% | |
| MACD Histogram | -$0.17 | -68.9% | -280.2% | -120.0% | -142.3% | +84.4% | -132.8% | -115.2% | |
| Price | $19.43 | -2.6% | -15.8% | -33.6% | -48.8% | -72.8% | -73.9% | -67.9% | |
| 14-Day RSI | 38.71 | -4.8% | -19.0% | -30.4% | -5.2% | -26.3% | -44.8% | -27.4% | |
| ATR | $1.34 | -2.5% | -1.2% | -29.7% | +14.5% | -57.3% | -50.9% | -54.6% | |
| Beta | 0.85 | -2.3% | -19.1% | -48.2% | -43.0% | -48.2% | -60.8% | -44.1% | |
| 10-Day Volatility | 75.14% | -7.5% | +68.0% | -26.3% | +512.9% | +76.9% | +154.4% | +140.7% | |
| 50-Day SMA | $22.09 | -0.2% | -7.0% | -29.8% | -47.7% | -64.1% | -65.8% | -65.0% | |
| 20-Day SMA | $21.26 | -0.8% | -8.6% | -17.9% | -44.0% | -71.8% | -69.1% | -61.4% | |
| 50-Day EMA | $22.70 | -0.6% | -7.4% | -26.1% | -45.7% | -67.1% | -65.3% | -63.7% | |
| 20-Day EMA | $21.41 | -1.0% | -8.6% | -20.4% | -44.3% | -70.2% | -69.3% | -63.3% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.14 | -535.3% | |
| 3M | $0.24 | -358.4% | |
| 6M | $0.24 | -358.4% | |
| 1Y | $3.88 | -115.8% | |
| 3Y | $6.20 | -109.9% | |
| 5Y | $8.66 | -107.1% | |
| All | $8.66 | -107.1% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.61 | at low | |
| 3M | -$1.60 | +61.7% | |
| 6M | -$2.93 | +79.0% | |
| 1Y | -$7.53 | +91.8% | |
| 3Y | -$13.27 | +95.4% | |
| 5Y | -$13.27 | +95.4% | |
| All | -$13.27 | +95.4% |
MACD History
FAQ
What is the current MACD of TTD?
As of today, TTD MACD is -$0.61
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$0.44$0.04-10.82%
Summary
- Current Value
- As of today, TTD MACD signal is -$0.44, down -10.82% on
- 1-Month High
- TTD MACD signal is currently -1074.83% below its 1-month high of $0.05 set on
- 1-Year High
- TTD MACD signal is currently -110.78% below its 1-year high of $4.10 set on
- 1-Month Low
- TTD MACD signal is +1.14% above its 1-month low of -$0.45 reached on
- 1-Year Low
- TTD MACD signal is +93.13% above its 1-year low of -$6.43 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$0.44 | -10.8% | -1074.8% | +78.1% | +69.1% | -110.8% | -117.3% | +79.7% | |
| MACD | -$0.61 | -22.7% | -535.3% | +46.6% | +39.8% | -120.5% | -119.9% | +41.0% | |
| MACD Histogram | -$0.17 | -68.9% | -280.2% | -120.0% | -142.3% | +84.4% | -132.8% | -115.2% | |
| Price | $19.43 | -2.6% | -15.8% | -33.6% | -48.8% | -72.8% | -73.9% | -67.9% | |
| 14-Day RSI | 38.71 | -4.8% | -19.0% | -30.4% | -5.2% | -26.3% | -44.8% | -27.4% | |
| ATR | $1.34 | -2.5% | -1.2% | -29.7% | +14.5% | -57.3% | -50.9% | -54.6% | |
| Beta | 0.85 | -2.3% | -19.1% | -48.2% | -43.0% | -48.2% | -60.8% | -44.1% | |
| 10-Day Volatility | 75.14% | -7.5% | +68.0% | -26.3% | +512.9% | +76.9% | +154.4% | +140.7% | |
| 50-Day SMA | $22.09 | -0.2% | -7.0% | -29.8% | -47.7% | -64.1% | -65.8% | -65.0% | |
| 20-Day SMA | $21.26 | -0.8% | -8.6% | -17.9% | -44.0% | -71.8% | -69.1% | -61.4% | |
| 50-Day EMA | $22.70 | -0.6% | -7.4% | -26.1% | -45.7% | -67.1% | -65.3% | -63.7% | |
| 20-Day EMA | $21.41 | -1.0% | -8.6% | -20.4% | -44.3% | -70.2% | -69.3% | -63.3% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.05 | -1074.8% | |
| 3M | $0.05 | -1074.8% | |
| 6M | $0.05 | -1074.8% | |
| 1Y | $4.10 | -110.8% | |
| 3Y | $5.09 | -108.7% | |
| 5Y | $7.34 | -106.0% | |
| All | $7.34 | -106.0% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.45 | +1.1% | |
| 3M | -$2.02 | +78.1% | |
| 6M | -$2.73 | +83.8% | |
| 1Y | -$6.43 | +93.1% | |
| 3Y | -$12.53 | +96.5% | |
| 5Y | -$12.53 | +96.5% | |
| All | -$12.53 | +96.5% |
MACD Signal History
FAQ
What is the current MACD signal of TTD?
As of today, TTD MACD signal is -$0.44
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
-$0.17$0.07-68.88%
Summary
- Current Value
- As of today, TTD MACD histogram is -$0.17, down -68.88% on
- 1-Month High
- TTD MACD histogram is currently -227.29% below its 1-month high of $0.14 set on
- 1-Year High
- TTD MACD histogram is currently -111.76% below its 1-year high of $1.47 set on
- 1-Month Low
- TTD MACD histogram is +50.35% above its 1-month low of -$0.35 reached on
- 1-Year Low
- TTD MACD histogram is +96.24% above its 1-year low of -$4.58 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | -$0.17 | -68.9% | -280.2% | -120.0% | -142.3% | +84.4% | -132.8% | -115.2% | |
| MACD | -$0.61 | -22.7% | -535.3% | +46.6% | +39.8% | -120.5% | -119.9% | +41.0% | |
| MACD Signal | -$0.44 | -10.8% | -1074.8% | +78.1% | +69.1% | -110.8% | -117.3% | +79.7% | |
| Price | $19.43 | -2.6% | -15.8% | -33.6% | -48.8% | -72.8% | -73.9% | -67.9% | |
| 14-Day RSI | 38.71 | -4.8% | -19.0% | -30.4% | -5.2% | -26.3% | -44.8% | -27.4% | |
| ATR | $1.34 | -2.5% | -1.2% | -29.7% | +14.5% | -57.3% | -50.9% | -54.6% | |
| Beta | 0.85 | -2.3% | -19.1% | -48.2% | -43.0% | -48.2% | -60.8% | -44.1% | |
| 10-Day Volatility | 75.14% | -7.5% | +68.0% | -26.3% | +512.9% | +76.9% | +154.4% | +140.7% | |
| 50-Day SMA | $22.09 | -0.2% | -7.0% | -29.8% | -47.7% | -64.1% | -65.8% | -65.0% | |
| 20-Day SMA | $21.26 | -0.8% | -8.6% | -17.9% | -44.0% | -71.8% | -69.1% | -61.4% | |
| 50-Day EMA | $22.70 | -0.6% | -7.4% | -26.1% | -45.7% | -67.1% | -65.3% | -63.7% | |
| 20-Day EMA | $21.41 | -1.0% | -8.6% | -20.4% | -44.3% | -70.2% | -69.3% | -63.3% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.14 | -227.3% | |
| 3M | $0.90 | -119.3% | |
| 6M | $0.90 | -119.3% | |
| 1Y | $1.47 | -111.8% | |
| 3Y | $3.46 | -105.0% | |
| 5Y | $3.46 | -105.0% | |
| All | $3.46 | -105.0% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.35 | +50.4% | |
| 3M | -$0.35 | +50.4% | |
| 6M | -$0.78 | +77.8% | |
| 1Y | -$4.58 | +96.2% | |
| 3Y | -$4.63 | +96.3% | |
| 5Y | -$4.63 | +96.3% | |
| All | -$4.63 | +96.3% |
MACD Histogram History
FAQ
What is the current MACD histogram of TTD?
As of today, TTD MACD histogram is -$0.17
MACD Histogram Formula
Data Sources & References
- TTD Official Website www.thetradedesk.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1671933/000167193326000014/0001671933-26-000014-index.htm
- TTD Profile on Yahoo Finance finance.yahoo.com/quote/TTD
- TTD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttd