What is the current MACD of TTD?

As of today, TTD MACD is -$0.10

What is the current MACD signal of TTD?

As of today, TTD MACD signal is -$0.19

What is the current MACD histogram of TTD?

As of today, TTD MACD histogram is $0.09

TTD Stock MACD History & Chart Since 2016

MACD

-$0.10$0.03-41.41%

October 30, 2026

Summary

Current Value: As of today, TTD MACD is -$0.10, down -41.41% on October 30, 2026
1-Month High: TTD MACD is currently -41.41% below its 1-month high of -$0.07 set on October 29, 2026
1-Year High: TTD MACD is currently -142.24% below its 1-year high of $0.24 set on May 6, 2026
1-Month Low: TTD MACD is +86.11% above its 1-month low of -$0.72 reached on October 6, 2026
1-Year Low: TTD MACD is +96.69% above its 1-year low of -$3.03 reached on November 24, 2025

MACD Chart

Performance

TTD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 30, 26	-$0.10	-41.4%	+85.2%	+68.6%	+90.2%	-60.6%	+96.6%	-117.2%
MACD Signal	Oct 30, 26	-$0.19	+10.4%	+65.2%	+51.1%	+86.8%	-224.1%	+88.1%	-125.1%
MACD Histogram	Oct 30, 26	$0.09	-36.9%	+163.2%	+36.8%	-78.6%	+140.9%	+106.3%	+153.9%
Price	Oct 30, 26	$12.29	-5.9%	+1.0%	-32.8%	-67.6%	-74.9%	-81.9%	-83.6%
14-Day RSI	Oct 30, 26	43.78	-18.3%	+39.8%	-6.0%	+7.2%	+6.2%	+29.9%	-11.8%
ATR	Oct 30, 26	$0.54	+5.1%	-9.8%	-45.4%	-53.8%	-76.5%	-82.9%	-83.2%
Beta	Oct 30, 26	0.86	+4.9%	-1.1%	+30.3%	-42.3%	-43.4%	-63.6%	-55.4%
10-Day Volatility	Oct 30, 26	46.23%	-7.1%	+60.4%	-19.2%	+277.1%	-5.6%	-17.2%	-25.5%
50-Day SMA	Oct 30, 26	$13.10	-0.2%	-11.1%	-32.5%	-69.0%	-74.1%	-83.3%	-82.5%
20-Day SMA	Oct 30, 26	$12.47	+0.1%	-9.2%	-33.4%	-67.2%	-76.1%	-83.9%	-83.3%
50-Day EMA	Oct 30, 26	$13.45	-0.3%	-9.1%	-31.2%	-67.8%	-74.9%	-82.6%	-82.0%
20-Day EMA	Oct 30, 26	$12.67	-0.3%	-5.3%	-31.7%	-67.0%	-75.4%	-83.1%	-83.2%

MACD Highs

TTD MACD Highs Comparison
Period	High	Date	Current
1M	-$0.07	Oct 29, 26	-41.4%
3M	-$0.07	Oct 29, 26	-41.4%
6M	$0.24	May 6, 26	-142.2%
1Y	$0.24	May 6, 26	-142.2%
3Y	$6.20	May 20, 25	-101.6%
5Y	$8.66	Nov 19, 21	-101.2%
All	$8.66	Nov 19, 21	-101.2%

MACD Lows

TTD MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.72	Oct 6, 26	+86.1%
3M	-$1.44	Aug 20, 26	+93.0%
6M	-$1.44	Aug 20, 26	+93.0%
1Y	-$3.03	Nov 24, 25	+96.7%
3Y	-$13.27	Mar 3, 25	+99.2%
5Y	-$13.27	Mar 3, 25	+99.2%
All	-$13.27	Mar 3, 25	+99.2%

MACD History

Date	Value	Change
Oct 30, 2026	-$0.10	+90.2%
Dec 31, 2025	-$1.02	+50.9%
Dec 31, 2024	-$2.08	-386.5%
Dec 31, 2023	$0.72	+146.3%
Dec 31, 2022	-$1.56	-2,335.1%
Dec 31, 2021	$0.07	-91.3%

Date	Value	Change
Dec 31, 2020	$0.80	-1.7%
Dec 31, 2019	$0.81	+278.8%
Dec 31, 2018	-$0.46	-203.0%
Dec 31, 2017	-$0.15	-410.1%
Dec 31, 2016	$0.05	-

FAQ

What is the current MACD of TTD?: As of today, TTD MACD is -$0.10

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.19$0.02+10.40%

October 30, 2026

Summary

Current Value: As of today, TTD MACD signal is -$0.19, up +10.40% on October 30, 2026
1-Month High: TTD MACD signal is currently at its 1-month high
1-Year High: TTD MACD signal is currently -224.12% below its 1-year high of $0.15 set on October 30, 2025
1-Month Low: TTD MACD signal is +71.39% above its 1-month low of -$0.66 reached on October 8, 2026
1-Year Low: TTD MACD signal is +93.17% above its 1-year low of -$2.75 reached on November 28, 2025

Performance

TTD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 30, 26	-$0.19	+10.4%	+65.2%	+51.1%	+86.8%	-224.1%	+88.1%	-125.1%
MACD	Oct 30, 26	-$0.10	-41.4%	+85.2%	+68.6%	+90.2%	-60.6%	+96.6%	-117.2%
MACD Histogram	Oct 30, 26	$0.09	-36.9%	+163.2%	+36.8%	-78.6%	+140.9%	+106.3%	+153.9%
Price	Oct 30, 26	$12.29	-5.9%	+1.0%	-32.8%	-67.6%	-74.9%	-81.9%	-83.6%
14-Day RSI	Oct 30, 26	43.78	-18.3%	+39.8%	-6.0%	+7.2%	+6.2%	+29.9%	-11.8%
ATR	Oct 30, 26	$0.54	+5.1%	-9.8%	-45.4%	-53.8%	-76.5%	-82.9%	-83.2%
Beta	Oct 30, 26	0.86	+4.9%	-1.1%	+30.3%	-42.3%	-43.4%	-63.6%	-55.4%
10-Day Volatility	Oct 30, 26	46.23%	-7.1%	+60.4%	-19.2%	+277.1%	-5.6%	-17.2%	-25.5%
50-Day SMA	Oct 30, 26	$13.10	-0.2%	-11.1%	-32.5%	-69.0%	-74.1%	-83.3%	-82.5%
20-Day SMA	Oct 30, 26	$12.47	+0.1%	-9.2%	-33.4%	-67.2%	-76.1%	-83.9%	-83.3%
50-Day EMA	Oct 30, 26	$13.45	-0.3%	-9.1%	-31.2%	-67.8%	-74.9%	-82.6%	-82.0%
20-Day EMA	Oct 30, 26	$12.67	-0.3%	-5.3%	-31.7%	-67.0%	-75.4%	-83.1%	-83.2%

MACD Signal Highs

TTD MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.19	Oct 30, 26	at high
3M	-$0.19	Oct 30, 26	at high
6M	$0.05	May 8, 26	-514.6%
1Y	$0.15	Oct 30, 25	-224.1%
3Y	$5.09	May 28, 25	-103.7%
5Y	$7.34	Nov 29, 21	-102.6%
All	$7.34	Nov 29, 21	-102.6%

MACD Signal Lows

TTD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.66	Oct 8, 26	+71.4%
3M	-$1.32	Aug 26, 26	+85.8%
6M	-$1.32	Aug 26, 26	+85.8%
1Y	-$2.75	Nov 28, 25	+93.2%
3Y	-$12.53	Mar 14, 25	+98.5%
5Y	-$12.53	Mar 14, 25	+98.5%
All	-$12.53	Mar 14, 25	+98.5%

MACD Signal History

Date	Value	Change
Oct 30, 2026	-$0.19	+86.8%
Dec 31, 2025	-$1.43	-518.9%
Dec 31, 2024	-$0.23	-127.5%
Dec 31, 2023	$0.84	+161.2%
Dec 31, 2022	-$1.37	-702.4%
Dec 31, 2021	$0.23	-93.0%

Date	Value	Change
Dec 31, 2020	$3.24	+259.6%
Dec 31, 2019	$0.90	+446.1%
Dec 31, 2018	-$0.26	-53.8%
Dec 31, 2017	-$0.17	-335.0%
Dec 31, 2016	$0.07	-

FAQ

What is the current MACD signal of TTD?: As of today, TTD MACD signal is -$0.19

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.09$0.05-36.94%

October 30, 2026

Summary

Current Value: As of today, TTD MACD histogram is $0.09, down -36.94% on October 30, 2026
1-Month High: TTD MACD histogram is currently -53.11% below its 1-month high of $0.19 set on October 23, 2026
1-Year High: TTD MACD histogram is currently -90.25% below its 1-year high of $0.90 set on March 9, 2026
1-Month Low: TTD MACD histogram is +163.20% above its 1-month low of -$0.14 reached on September 30, 2026
1-Year Low: TTD MACD histogram is +109.50% above its 1-year low of -$0.92 reached on November 10, 2025

Performance

TTD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 30, 26	$0.09	-36.9%	+163.2%	+36.8%	-78.6%	+140.9%	+106.3%	+153.9%
MACD	Oct 30, 26	-$0.10	-41.4%	+85.2%	+68.6%	+90.2%	-60.6%	+96.6%	-117.2%
MACD Signal	Oct 30, 26	-$0.19	+10.4%	+65.2%	+51.1%	+86.8%	-224.1%	+88.1%	-125.1%
Price	Oct 30, 26	$12.29	-5.9%	+1.0%	-32.8%	-67.6%	-74.9%	-81.9%	-83.6%
14-Day RSI	Oct 30, 26	43.78	-18.3%	+39.8%	-6.0%	+7.2%	+6.2%	+29.9%	-11.8%
ATR	Oct 30, 26	$0.54	+5.1%	-9.8%	-45.4%	-53.8%	-76.5%	-82.9%	-83.2%
Beta	Oct 30, 26	0.86	+4.9%	-1.1%	+30.3%	-42.3%	-43.4%	-63.6%	-55.4%
10-Day Volatility	Oct 30, 26	46.23%	-7.1%	+60.4%	-19.2%	+277.1%	-5.6%	-17.2%	-25.5%
50-Day SMA	Oct 30, 26	$13.10	-0.2%	-11.1%	-32.5%	-69.0%	-74.1%	-83.3%	-82.5%
20-Day SMA	Oct 30, 26	$12.47	+0.1%	-9.2%	-33.4%	-67.2%	-76.1%	-83.9%	-83.3%
50-Day EMA	Oct 30, 26	$13.45	-0.3%	-9.1%	-31.2%	-67.8%	-74.9%	-82.6%	-82.0%
20-Day EMA	Oct 30, 26	$12.67	-0.3%	-5.3%	-31.7%	-67.0%	-75.4%	-83.1%	-83.2%

MACD Histogram Highs

TTD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.19	Oct 23, 26	-53.1%
3M	$0.33	Sep 4, 26	-73.8%
6M	$0.34	Apr 30, 26	-74.5%
1Y	$0.90	Mar 9, 26	-90.3%
3Y	$3.46	May 14, 25	-97.5%
5Y	$3.46	May 14, 25	-97.5%
All	$3.46	May 14, 25	-97.5%

MACD Histogram Lows

TTD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.14	Sep 30, 26	+163.2%
3M	-$0.54	Aug 12, 26	+116.2%
6M	-$0.54	Aug 12, 26	+116.2%
1Y	-$0.92	Nov 10, 25	+109.5%
3Y	-$4.63	Feb 20, 25	+101.9%
5Y	-$4.63	Feb 20, 25	+101.9%
All	-$4.63	Feb 20, 25	+101.9%

MACD Histogram History

Date	Value	Change
Oct 30, 2026	$0.09	-78.6%
Dec 31, 2025	$0.41	+122.1%
Dec 31, 2024	-$1.85	-1,525.0%
Dec 31, 2023	-$0.11	+41.8%
Dec 31, 2022	-$0.20	-24.2%
Dec 31, 2021	-$0.16	+93.6%

Date	Value	Change
Dec 31, 2020	-$2.44	-2,712.3%
Dec 31, 2019	-$0.09	+55.5%
Dec 31, 2018	-$0.20	-1,127.4%
Dec 31, 2017	$0.02	+180.5%
Dec 31, 2016	-$0.02	-

FAQ

What is the current MACD histogram of TTD?: As of today, TTD MACD histogram is $0.09

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTD Official Website www.thetradedesk.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1671933/000167193326000014/0001671933-26-000014-index.htm
TTD Profile on Yahoo Finance finance.yahoo.com/quote/TTD
TTD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttd