MACD
-$0.96$0.08+8.12%
Summary
- Current Value
- As of today, TTD MACD is -$0.96, up +8.12% on
- 1-Month High
- TTD MACD is currently -293.42% below its 1-month high of -$0.24 set on
- 1-Year High
- TTD MACD is currently -124.66% below its 1-year high of $3.88 set on
- 1-Month Low
- TTD MACD is +13.46% above its 1-month low of -$1.11 reached on
- 1-Year Low
- TTD MACD is +87.30% above its 1-year low of -$7.53 reached on
MACD Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD | -$0.96 | +8.1% | -147.4% | +40.4% | +6.3% | -1276.4% | -142.2% | -119.9% | |
| MACD Signal | -$0.97 | +0.4% | -135.3% | +27.1% | +32.0% | -355.2% | -137.8% | -136.8% | |
| MACD Histogram | $0.01 | +121.5% | -45.2% | +105.2% | -96.5% | +104.8% | +104.8% | -99.3% | |
| Price | $17.97 | -3.7% | -16.7% | -18.4% | -52.7% | -75.0% | -76.7% | -76.8% | |
| 14-Day RSI | 43.34 | +5.3% | -6.0% | +25.7% | +6.1% | -20.5% | -31.4% | -40.1% | |
| ATR | $1.11 | -1.0% | -12.4% | -30.8% | -5.5% | -64.1% | -51.9% | -68.7% | |
| Beta | 0.75 | +2.7% | -5.1% | -50.0% | -49.7% | -54.3% | -65.6% | -55.9% | |
| 10-Day Volatility | 45.78% | -1.3% | -21.6% | -22.5% | +273.4% | -1.1% | +124.2% | -47.7% | |
| 50-Day SMA | $21.27 | -0.4% | -4.8% | -21.8% | -49.7% | -68.3% | -69.3% | -66.0% | |
| 20-Day SMA | $19.28 | -0.8% | -13.1% | -23.4% | -49.3% | -72.8% | -74.7% | -70.2% | |
| 50-Day EMA | $20.90 | -0.4% | -9.9% | -24.4% | -50.0% | -69.9% | -70.3% | -67.8% | |
| 20-Day EMA | $19.14 | -0.3% | -13.0% | -21.2% | -50.2% | -72.8% | -74.5% | -71.6% |
MACD Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$0.24 | -293.4% | |
| 3M | $0.24 | -502.4% | |
| 6M | $0.24 | -502.4% | |
| 1Y | $3.88 | -124.7% | |
| 3Y | $6.20 | -115.4% | |
| 5Y | $8.66 | -111.0% | |
| All | $8.66 | -111.0% |
MACD Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$1.11 | +13.5% | |
| 3M | -$1.60 | +40.4% | |
| 6M | -$2.93 | +67.3% | |
| 1Y | -$7.53 | +87.3% | |
| 3Y | -$13.27 | +92.8% | |
| 5Y | -$13.27 | +92.8% | |
| All | -$13.27 | +92.8% |
MACD History
FAQ
What is the current MACD of TTD?
As of today, TTD MACD is -$0.96
MACD Formula
MACD = EMA(12) − EMA(26)
MACD Signal
-$0.97$0.00+0.37%
Summary
- Current Value
- As of today, TTD MACD signal is -$0.97, up +0.37% on
- 1-Month High
- TTD MACD signal is currently -167.85% below its 1-month high of -$0.36 set on
- 1-Year High
- TTD MACD signal is currently -126.56% below its 1-year high of $3.66 set on
- 1-Month Low
- TTD MACD signal is +0.37% above its 1-month low of -$0.97 reached on
- 1-Year Low
- TTD MACD signal is +84.91% above its 1-year low of -$6.43 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Signal | -$0.97 | +0.4% | -135.3% | +27.1% | +32.0% | -355.2% | -137.8% | -136.8% | |
| MACD | -$0.96 | +8.1% | -147.4% | +40.4% | +6.3% | -1276.4% | -142.2% | -119.9% | |
| MACD Histogram | $0.01 | +121.5% | -45.2% | +105.2% | -96.5% | +104.8% | +104.8% | -99.3% | |
| Price | $17.97 | -3.7% | -16.7% | -18.4% | -52.7% | -75.0% | -76.7% | -76.8% | |
| 14-Day RSI | 43.34 | +5.3% | -6.0% | +25.7% | +6.1% | -20.5% | -31.4% | -40.1% | |
| ATR | $1.11 | -1.0% | -12.4% | -30.8% | -5.5% | -64.1% | -51.9% | -68.7% | |
| Beta | 0.75 | +2.7% | -5.1% | -50.0% | -49.7% | -54.3% | -65.6% | -55.9% | |
| 10-Day Volatility | 45.78% | -1.3% | -21.6% | -22.5% | +273.4% | -1.1% | +124.2% | -47.7% | |
| 50-Day SMA | $21.27 | -0.4% | -4.8% | -21.8% | -49.7% | -68.3% | -69.3% | -66.0% | |
| 20-Day SMA | $19.28 | -0.8% | -13.1% | -23.4% | -49.3% | -72.8% | -74.7% | -70.2% | |
| 50-Day EMA | $20.90 | -0.4% | -9.9% | -24.4% | -50.0% | -69.9% | -70.3% | -67.8% | |
| 20-Day EMA | $19.14 | -0.3% | -13.0% | -21.2% | -50.2% | -72.8% | -74.5% | -71.6% |
MACD Signal Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | -$0.36 | -167.8% | |
| 3M | $0.05 | -2242.8% | |
| 6M | $0.05 | -2242.8% | |
| 1Y | $3.66 | -126.6% | |
| 3Y | $5.09 | -119.1% | |
| 5Y | $7.34 | -113.2% | |
| All | $7.34 | -113.2% |
MACD Signal Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.97 | +0.4% | |
| 3M | -$1.50 | +35.4% | |
| 6M | -$2.73 | +64.4% | |
| 1Y | -$6.43 | +84.9% | |
| 3Y | -$12.53 | +92.3% | |
| 5Y | -$12.53 | +92.3% | |
| All | -$12.53 | +92.3% |
MACD Signal History
FAQ
What is the current MACD signal of TTD?
As of today, TTD MACD signal is -$0.97
MACD Signal Formula
Signal = EMA(9) of MACD
MACD Histogram
$0.01$0.08+121.47%
Summary
- Current Value
- As of today, TTD MACD histogram is $0.01, up +121.47% on
- 1-Month High
- TTD MACD histogram is currently -89.45% below its 1-month high of $0.14 set on
- 1-Year High
- TTD MACD histogram is currently -99.03% below its 1-year high of $1.47 set on
- 1-Month Low
- TTD MACD histogram is +106.34% above its 1-month low of -$0.23 reached on
- 1-Year Low
- TTD MACD histogram is +100.31% above its 1-year low of -$4.58 reached on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| MACD Histogram | $0.01 | +121.5% | -45.2% | +105.2% | -96.5% | +104.8% | +104.8% | -99.3% | |
| MACD | -$0.96 | +8.1% | -147.4% | +40.4% | +6.3% | -1276.4% | -142.2% | -119.9% | |
| MACD Signal | -$0.97 | +0.4% | -135.3% | +27.1% | +32.0% | -355.2% | -137.8% | -136.8% | |
| Price | $17.97 | -3.7% | -16.7% | -18.4% | -52.7% | -75.0% | -76.7% | -76.8% | |
| 14-Day RSI | 43.34 | +5.3% | -6.0% | +25.7% | +6.1% | -20.5% | -31.4% | -40.1% | |
| ATR | $1.11 | -1.0% | -12.4% | -30.8% | -5.5% | -64.1% | -51.9% | -68.7% | |
| Beta | 0.75 | +2.7% | -5.1% | -50.0% | -49.7% | -54.3% | -65.6% | -55.9% | |
| 10-Day Volatility | 45.78% | -1.3% | -21.6% | -22.5% | +273.4% | -1.1% | +124.2% | -47.7% | |
| 50-Day SMA | $21.27 | -0.4% | -4.8% | -21.8% | -49.7% | -68.3% | -69.3% | -66.0% | |
| 20-Day SMA | $19.28 | -0.8% | -13.1% | -23.4% | -49.3% | -72.8% | -74.7% | -70.2% | |
| 50-Day EMA | $20.90 | -0.4% | -9.9% | -24.4% | -50.0% | -69.9% | -70.3% | -67.8% | |
| 20-Day EMA | $19.14 | -0.3% | -13.0% | -21.2% | -50.2% | -72.8% | -74.5% | -71.6% |
MACD Histogram Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $0.14 | -89.5% | |
| 3M | $0.49 | -97.1% | |
| 6M | $0.90 | -98.4% | |
| 1Y | $1.47 | -99.0% | |
| 3Y | $3.46 | -99.6% | |
| 5Y | $3.46 | -99.6% | |
| All | $3.46 | -99.6% |
MACD Histogram Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | -$0.23 | +106.3% | |
| 3M | -$0.35 | +104.1% | |
| 6M | -$0.78 | +101.8% | |
| 1Y | -$4.58 | +100.3% | |
| 3Y | -$4.63 | +100.3% | |
| 5Y | -$4.63 | +100.3% | |
| All | -$4.63 | +100.3% |
MACD Histogram History
FAQ
What is the current MACD histogram of TTD?
As of today, TTD MACD histogram is $0.01
MACD Histogram Formula
Data Sources & References
- TTD Official Website www.thetradedesk.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1671933/000167193326000014/0001671933-26-000014-index.htm
- TTD Profile on Yahoo Finance finance.yahoo.com/quote/TTD
- TTD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttd