What is the current MACD of TTD?

As of today, TTD MACD is -$0.87

What is the current MACD signal of TTD?

As of today, TTD MACD signal is -$0.44

What is the current MACD histogram of TTD?

As of today, TTD MACD histogram is -$0.43

TTD Stock MACD History & Chart Since 2016

MACD

-$0.87$0.30-53.94%

August 10, 2026

Summary

Current Value: As of today, TTD MACD is -$0.87, down -53.94% on August 10, 2026
1-Month High: TTD MACD is currently -482.88% below its 1-month high of -$0.15 set on August 5, 2026
1-Year High: TTD MACD is currently -270.81% below its 1-year high of $0.51 set on October 27, 2025
1-Month Low: TTD MACD is at its 1-month low
1-Year Low: TTD MACD is +88.51% above its 1-year low of -$7.53 reached on August 21, 2025

MACD Chart

Performance

TTD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 10, 26	-$0.87	-53.9%	-194.7%	-2482.1%	+15.2%	+38.7%	-412.4%	-127.0%
MACD Signal	Aug 10, 26	-$0.44	-32.1%	+22.9%	-1587.1%	+69.3%	-119.9%	-128.4%	-112.8%
MACD Histogram	Aug 10, 26	-$0.43	-85.5%	-254.6%	-576.7%	-204.6%	+88.2%	+75.1%	-80.6%
Price	Aug 10, 26	$13.39	-3.0%	-31.4%	-37.8%	-64.7%	-74.8%	-82.1%	-83.8%
14-Day RSI	Aug 10, 26	27.34	-3.8%	-46.3%	-32.3%	-33.1%	+12.7%	-19.4%	-50.3%
ATR	Aug 10, 26	$1.28	-1.8%	+22.5%	-10.0%	+9.2%	-76.3%	-60.7%	-69.3%
Beta	Aug 10, 26	0.79	+27.4%	+9.7%	-24.8%	-47.0%	-49.0%	-60.7%	-52.7%
10-Day Volatility	Aug 10, 26	125.48%	-2.6%	+159.8%	+135.0%	+923.5%	-36.3%	+246.6%	+98.3%
50-Day SMA	Aug 10, 26	$18.77	-0.8%	-8.9%	-20.8%	-55.6%	-75.3%	-76.7%	-74.3%
20-Day SMA	Aug 10, 26	$17.91	-1.8%	-4.3%	-23.0%	-52.9%	-78.1%	-79.0%	-77.7%
50-Day EMA	Aug 10, 26	$18.92	-1.2%	-7.4%	-22.5%	-54.8%	-75.3%	-76.3%	-74.9%
20-Day EMA	Aug 10, 26	$17.62	-2.5%	-8.2%	-24.2%	-54.1%	-77.6%	-78.8%	-78.2%

MACD Highs

TTD MACD Highs Comparison
Period	High	Date	Current
1M	-$0.15	Aug 5, 26	-482.9%
3M	-$0.03	May 11, 26	-2482.1%
6M	$0.24	May 6, 26	-463.9%
1Y	$0.51	Oct 27, 25	-270.8%
3Y	$6.20	May 20, 25	-114.0%
5Y	$8.66	Nov 19, 21	-110.0%
All	$8.66	Nov 19, 21	-110.0%

MACD Lows

TTD MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.87	Aug 10, 26	at low
3M	-$1.11	Jun 25, 26	+21.7%
6M	-$2.86	Feb 17, 26	+69.8%
1Y	-$7.53	Aug 21, 25	+88.5%
3Y	-$13.27	Mar 3, 25	+93.5%
5Y	-$13.27	Mar 3, 25	+93.5%
All	-$13.27	Mar 3, 25	+93.5%

MACD History

Date	Value	Change
Aug 11, 2026	-$0.87	+15.2%
Dec 31, 2025	-$1.02	+50.9%
Dec 31, 2024	-$2.08	-386.5%
Dec 31, 2023	$0.72	+146.3%
Dec 31, 2022	-$1.56	-2,335.1%
Dec 31, 2021	$0.07	-91.3%

Date	Value	Change
Dec 31, 2020	$0.80	-1.7%
Dec 31, 2019	$0.81	+278.8%
Dec 31, 2018	-$0.46	-203.0%
Dec 31, 2017	-$0.15	-410.1%
Dec 31, 2016	$0.05	-

FAQ

What is the current MACD of TTD?: As of today, TTD MACD is -$0.87

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.44$0.11-32.10%

August 10, 2026

Summary

Current Value: As of today, TTD MACD signal is -$0.44, down -32.10% on August 10, 2026
1-Month High: TTD MACD signal is currently -59.70% below its 1-month high of -$0.27 set on August 6, 2026
1-Year High: TTD MACD signal is currently -119.91% below its 1-year high of $2.20 set on August 11, 2025
1-Month Low: TTD MACD signal is +22.94% above its 1-month low of -$0.57 reached on July 10, 2026
1-Year Low: TTD MACD signal is +93.18% above its 1-year low of -$6.43 reached on August 28, 2025

Performance

TTD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 10, 26	-$0.44	-32.1%	+22.9%	-1587.1%	+69.3%	-119.9%	-128.4%	-112.8%
MACD	Aug 10, 26	-$0.87	-53.9%	-194.7%	-2482.1%	+15.2%	+38.7%	-412.4%	-127.0%
MACD Histogram	Aug 10, 26	-$0.43	-85.5%	-254.6%	-576.7%	-204.6%	+88.2%	+75.1%	-80.6%
Price	Aug 10, 26	$13.39	-3.0%	-31.4%	-37.8%	-64.7%	-74.8%	-82.1%	-83.8%
14-Day RSI	Aug 10, 26	27.34	-3.8%	-46.3%	-32.3%	-33.1%	+12.7%	-19.4%	-50.3%
ATR	Aug 10, 26	$1.28	-1.8%	+22.5%	-10.0%	+9.2%	-76.3%	-60.7%	-69.3%
Beta	Aug 10, 26	0.79	+27.4%	+9.7%	-24.8%	-47.0%	-49.0%	-60.7%	-52.7%
10-Day Volatility	Aug 10, 26	125.48%	-2.6%	+159.8%	+135.0%	+923.5%	-36.3%	+246.6%	+98.3%
50-Day SMA	Aug 10, 26	$18.77	-0.8%	-8.9%	-20.8%	-55.6%	-75.3%	-76.7%	-74.3%
20-Day SMA	Aug 10, 26	$17.91	-1.8%	-4.3%	-23.0%	-52.9%	-78.1%	-79.0%	-77.7%
50-Day EMA	Aug 10, 26	$18.92	-1.2%	-7.4%	-22.5%	-54.8%	-75.3%	-76.3%	-74.9%
20-Day EMA	Aug 10, 26	$17.62	-2.5%	-8.2%	-24.2%	-54.1%	-77.6%	-78.8%	-78.2%

MACD Signal Highs

TTD MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.27	Aug 6, 26	-59.7%
3M	$0.03	May 11, 26	-1587.1%
6M	$0.05	May 8, 26	-1068.4%
1Y	$2.20	Aug 11, 25	-119.9%
3Y	$5.09	May 28, 25	-108.6%
5Y	$7.34	Nov 29, 21	-106.0%
All	$7.34	Nov 29, 21	-106.0%

MACD Signal Lows

TTD MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.57	Jul 10, 26	+22.9%
3M	-$0.97	Jun 26, 26	+55.0%
6M	-$2.73	Feb 23, 26	+83.9%
1Y	-$6.43	Aug 28, 25	+93.2%
3Y	-$12.53	Mar 14, 25	+96.5%
5Y	-$12.53	Mar 14, 25	+96.5%
All	-$12.53	Mar 14, 25	+96.5%

MACD Signal History

Date	Value	Change
Aug 11, 2026	-$0.44	+69.3%
Dec 31, 2025	-$1.43	-518.9%
Dec 31, 2024	-$0.23	-127.5%
Dec 31, 2023	$0.84	+161.2%
Dec 31, 2022	-$1.37	-702.4%
Dec 31, 2021	$0.23	-93.0%

Date	Value	Change
Dec 31, 2020	$3.24	+259.6%
Dec 31, 2019	$0.90	+446.1%
Dec 31, 2018	-$0.26	-53.8%
Dec 31, 2017	-$0.17	-335.0%
Dec 31, 2016	$0.07	-

FAQ

What is the current MACD signal of TTD?: As of today, TTD MACD signal is -$0.44

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.43$0.20-85.51%

August 10, 2026

Summary

Current Value: As of today, TTD MACD histogram is -$0.43, down -85.51% on August 10, 2026
1-Month High: TTD MACD histogram is currently -250.64% below its 1-month high of $0.28 set on July 13, 2026
1-Year High: TTD MACD histogram is currently -129.04% below its 1-year high of $1.47 set on October 7, 2025
1-Month Low: TTD MACD histogram is at its 1-month low
1-Year Low: TTD MACD histogram is +90.70% above its 1-year low of -$4.58 reached on August 14, 2025

Performance

TTD Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 10, 26	-$0.43	-85.5%	-254.6%	-576.7%	-204.6%	+88.2%	+75.1%	-80.6%
MACD	Aug 10, 26	-$0.87	-53.9%	-194.7%	-2482.1%	+15.2%	+38.7%	-412.4%	-127.0%
MACD Signal	Aug 10, 26	-$0.44	-32.1%	+22.9%	-1587.1%	+69.3%	-119.9%	-128.4%	-112.8%
Price	Aug 10, 26	$13.39	-3.0%	-31.4%	-37.8%	-64.7%	-74.8%	-82.1%	-83.8%
14-Day RSI	Aug 10, 26	27.34	-3.8%	-46.3%	-32.3%	-33.1%	+12.7%	-19.4%	-50.3%
ATR	Aug 10, 26	$1.28	-1.8%	+22.5%	-10.0%	+9.2%	-76.3%	-60.7%	-69.3%
Beta	Aug 10, 26	0.79	+27.4%	+9.7%	-24.8%	-47.0%	-49.0%	-60.7%	-52.7%
10-Day Volatility	Aug 10, 26	125.48%	-2.6%	+159.8%	+135.0%	+923.5%	-36.3%	+246.6%	+98.3%
50-Day SMA	Aug 10, 26	$18.77	-0.8%	-8.9%	-20.8%	-55.6%	-75.3%	-76.7%	-74.3%
20-Day SMA	Aug 10, 26	$17.91	-1.8%	-4.3%	-23.0%	-52.9%	-78.1%	-79.0%	-77.7%
50-Day EMA	Aug 10, 26	$18.92	-1.2%	-7.4%	-22.5%	-54.8%	-75.3%	-76.3%	-74.9%
20-Day EMA	Aug 10, 26	$17.62	-2.5%	-8.2%	-24.2%	-54.1%	-77.6%	-78.8%	-78.2%

MACD Histogram Highs

TTD MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.28	Jul 13, 26	-250.6%
3M	$0.28	Jul 13, 26	-250.6%
6M	$0.90	Mar 9, 26	-147.6%
1Y	$1.47	Oct 7, 25	-129.0%
3Y	$3.46	May 14, 25	-112.3%
5Y	$3.46	May 14, 25	-112.3%
All	$3.46	May 14, 25	-112.3%

MACD Histogram Lows

TTD MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.43	Aug 10, 26	at low
3M	-$0.43	Aug 10, 26	at low
6M	-$0.43	Aug 10, 26	at low
1Y	-$4.58	Aug 14, 25	+90.7%
3Y	-$4.63	Feb 20, 25	+90.8%
5Y	-$4.63	Feb 20, 25	+90.8%
All	-$4.63	Feb 20, 25	+90.8%

MACD Histogram History

Date	Value	Change
Aug 11, 2026	-$0.43	-204.6%
Dec 31, 2025	$0.41	+122.1%
Dec 31, 2024	-$1.85	-1,525.0%
Dec 31, 2023	-$0.11	+41.8%
Dec 31, 2022	-$0.20	-24.2%
Dec 31, 2021	-$0.16	+93.6%

Date	Value	Change
Dec 31, 2020	-$2.44	-2,712.3%
Dec 31, 2019	-$0.09	+55.5%
Dec 31, 2018	-$0.20	-1,127.4%
Dec 31, 2017	$0.02	+180.5%
Dec 31, 2016	-$0.02	-

FAQ

What is the current MACD histogram of TTD?: As of today, TTD MACD histogram is -$0.43

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TTD Official Website www.thetradedesk.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1671933/000167193326000014/0001671933-26-000014-index.htm
TTD Profile on Yahoo Finance finance.yahoo.com/quote/TTD
TTD Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ttd