What is the current 200-day SMA of TSN?

As of today, TSN 200-day SMA is $59.59

How does TSN 200-day SMA compare to its current price?

TSN 200-day SMA is -0.15% below its current market price

How far is TSN 200-day SMA from its all-time high?

TSN 200-day SMA is currently -32.13% below its historical high of $87.80 set on August 5, 2022

What is 1-year change in TSN 200-day SMA?

TSN 200-day SMA is up +5.40% year-over-year

What is the current 50-day SMA of TSN?

As of today, TSN 50-day SMA is $53.89

How does TSN 50-day SMA compare to its current price?

TSN 50-day SMA is -9.71% below its current market price

How far is TSN 50-day SMA from its all-time high?

TSN 50-day SMA is currently -41.51% below its historical high of $92.12 set on March 11, 2022

What is 1-year change in TSN 50-day SMA?

TSN 50-day SMA is up +0.48% year-over-year

What is the current 20-day SMA of TSN?

As of today, TSN 20-day SMA is $56.21

How does TSN 20-day SMA compare to its current price?

TSN 20-day SMA is -5.81% below its current market price

How far is TSN 20-day SMA from its all-time high?

TSN 20-day SMA is currently -40.59% below its historical high of $94.61 set on March 7, 2022

What is 1-year change in TSN 20-day SMA?

TSN 20-day SMA is up +8.02% year-over-year

What is the current 200-day EMA of TSN?

As of today, TSN 200-day EMA is $57.43

How does TSN 200-day EMA compare to its current price?

TSN 200-day EMA is -3.77% below its current market price

How far is TSN 200-day EMA from its all-time high?

TSN 200-day EMA is currently -33.66% below its historical high of $86.56 set on June 8, 2022

What is 1-year change in TSN 200-day EMA?

TSN 200-day EMA is up +2.96% year-over-year

What is the current 50-day EMA of TSN?

As of today, TSN 50-day EMA is $55.44

How does TSN 50-day EMA compare to its current price?

TSN 50-day EMA is -7.11% below its current market price

How far is TSN 50-day EMA from its all-time high?

TSN 50-day EMA is currently -39.79% below its historical high of $92.08 set on May 2, 2022

What is 1-year change in TSN 50-day EMA?

TSN 50-day EMA is up +4.11% year-over-year

What is the current 20-day EMA of TSN?

As of today, TSN 20-day EMA is $56.52

How does TSN 20-day EMA compare to its current price?

TSN 20-day EMA is -5.29% below its current market price

How far is TSN 20-day EMA from its all-time high?

TSN 20-day EMA is currently -39.67% below its historical high of $93.68 set on February 16, 2022

What is 1-year change in TSN 20-day EMA?

TSN 20-day EMA is up +8.28% year-over-year

TSN Stock Moving Average History & Chart Since 1980

200-Day SMA

$59.59$0.01-0.01%

November 6, 2026

Summary

Current Value: As of today, TSN 200-day SMA is $59.59, down -0.01% on November 6, 2026
Vs Current Price: TSN 200-day SMA is -0.15% below its current market price
1-Year High: TSN 200-day SMA reached a 1-year high of $60.49 on September 2, 2026
1-Year Low: TSN 200-day SMA reached a 1-year low of $55.94 on January 21, 2026

200-Day SMA Chart

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 6, 26	$59.59	-0.0%	-0.6%	-0.8%	+6.2%	+5.4%	+9.2%	-21.1%
50-Day SMA	Nov 6, 26	$53.89	+0.2%	-2.0%	-7.5%	-2.8%	+0.5%	+8.5%	-31.5%
20-Day SMA	Nov 6, 26	$56.21	+0.6%	+8.5%	-3.9%	-3.2%	+8.0%	+20.6%	-30.4%
200-Day EMA	Nov 6, 26	$57.43	+0.0%	-0.7%	-4.2%	+2.3%	+3.0%	+4.2%	-23.6%
50-Day EMA	Nov 6, 26	$55.44	+0.3%	+2.3%	-6.4%	-1.8%	+4.1%	+13.3%	-29.9%
20-Day EMA	Nov 6, 26	$56.52	+0.6%	+8.5%	-3.7%	-2.5%	+8.3%	+20.2%	-29.9%
Price	Nov 6, 26	$59.68	-0.7%	+14.8%	+1.9%	+1.8%	+15.5%	+28.1%	-26.8%
14-Day RSI	Nov 6, 26	71.98	-4.7%	+60.9%	+46.6%	+25.9%	+65.4%	+67.5%	+24.3%
Beta	Nov 6, 26	-0.01	0.0%	+80.0%	-100.0%	-103.6%	-104.5%	-101.8%	-102.2%
ATR	Nov 6, 26	$1.32	+5.1%	+22.3%	-21.4%	+30.6%	+34.1%	+36.9%	-1.2%
10-Day Volatility	Nov 6, 26	30.62%	+0.3%	+81.1%	-28.1%	+144.6%	+48.4%	+73.2%	+69.7%

200-Day SMA Highs

TSN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$59.94	Oct 6, 26	-0.6%
3M	$60.49	Sep 2, 26	-1.5%
6M	$60.49	Sep 2, 26	-1.5%
1Y	$60.49	Sep 2, 26	-1.5%
3Y	$60.49	Sep 2, 26	-1.5%
5Y	$87.80	Aug 5, 22	-32.1%
All	$87.80	Aug 5, 22	-32.1%

200-Day SMA Lows

TSN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$59.59	Nov 6, 26	at low
3M	$59.59	Nov 6, 26	at low
6M	$58.44	May 6, 26	+2.0%
1Y	$55.94	Jan 21, 26	+6.5%
3Y	$51.39	Feb 22, 24	+16.0%
5Y	$51.39	Feb 22, 24	+16.0%
All	$1.79	Apr 22, 80	+3232.0%

200-Day SMA History

Date	Value	Change
Nov 6, 2026	$59.59	+6.2%
Dec 31, 2025	$56.12	-6.3%
Dec 31, 2024	$59.88	+14.2%
Dec 31, 2023	$52.43	-33.1%
Dec 31, 2022	$78.38	+0.1%
Dec 31, 2021	$78.29	+27.6%
Dec 31, 2020	$61.35	-25.2%
Dec 31, 2019	$82.02	+27.9%
Dec 31, 2018	$64.13	-4.2%
Dec 31, 2017	$66.96	-1.5%
Dec 31, 2016	$67.95	+55.5%
Dec 31, 2015	$43.71	+9.9%
Dec 31, 2014	$39.76	+42.4%
Dec 31, 2013	$27.92	+58.5%
Dec 31, 2012	$17.61	-5.2%
Dec 31, 2011	$18.57	+8.1%
Dec 31, 2010	$17.19	+42.0%
Dec 31, 2009	$12.11	-10.2%
Dec 31, 2008	$13.48	-30.5%
Dec 31, 2007	$19.38	+29.9%
Dec 31, 2006	$14.92	-15.6%
Dec 31, 2005	$17.68	-1.9%
Dec 31, 2004	$18.02	+54.4%
Dec 31, 2003	$11.67	-6.8%

Date	Value	Change
Dec 31, 2002	$12.52	+12.4%
Dec 31, 2001	$11.14	+6.6%
Dec 31, 2000	$10.45	-44.5%
Dec 31, 1999	$18.82	-11.4%
Dec 31, 1998	$21.25	+5.0%
Dec 31, 1997	$20.24	+13.6%
Dec 31, 1996	$17.82	+9.5%
Dec 31, 1995	$16.28	+8.5%
Dec 31, 1994	$15.00	+1.4%
Dec 31, 1993	$14.80	+12.4%
Dec 31, 1992	$13.16	-1.7%
Dec 31, 1991	$13.39	+36.1%
Dec 31, 1990	$9.84	+37.5%
Dec 31, 1989	$7.15	+29.7%
Dec 31, 1988	$5.51	-12.4%
Dec 31, 1987	$6.30	+0.5%
Dec 31, 1986	$6.26	+13.0%
Dec 31, 1985	$5.54	+28.2%
Dec 31, 1984	$4.32	+30.0%
Dec 31, 1983	$3.33	-20.5%
Dec 31, 1982	$4.18	+31.9%
Dec 31, 1981	$3.17	+12.8%
Dec 31, 1980	$2.81	-

FAQ

What is the current 200-day SMA of TSN?: As of today, TSN 200-day SMA is $59.59
How does TSN 200-day SMA compare to its current price?: TSN 200-day SMA is -0.15% below its current market price
How far is TSN 200-day SMA from its all-time high?: TSN 200-day SMA is currently -32.13% below its historical high of $87.80 set on August 5, 2022
What is 1-year change in TSN 200-day SMA?: TSN 200-day SMA is up +5.40% year-over-year

50-Day SMA

$53.89$0.09+0.16%

November 6, 2026

Summary

Current Value: As of today, TSN 50-day SMA is $53.89, up +0.16% on November 6, 2026
Vs Current Price: TSN 50-day SMA is -9.71% below its current market price
1-Year High: TSN 50-day SMA reached a 1-year high of $64.66 on June 2, 2026
1-Year Low: TSN 50-day SMA reached a 1-year low of $53.11 on November 21, 2025

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 6, 26	$53.89	+0.2%	-2.0%	-7.5%	-2.8%	+0.5%	+8.5%	-31.5%
200-Day SMA	Nov 6, 26	$59.59	-0.0%	-0.6%	-0.8%	+6.2%	+5.4%	+9.2%	-21.1%
20-Day SMA	Nov 6, 26	$56.21	+0.6%	+8.5%	-3.9%	-3.2%	+8.0%	+20.6%	-30.4%
200-Day EMA	Nov 6, 26	$57.43	+0.0%	-0.7%	-4.2%	+2.3%	+3.0%	+4.2%	-23.6%
50-Day EMA	Nov 6, 26	$55.44	+0.3%	+2.3%	-6.4%	-1.8%	+4.1%	+13.3%	-29.9%
20-Day EMA	Nov 6, 26	$56.52	+0.6%	+8.5%	-3.7%	-2.5%	+8.3%	+20.2%	-29.9%
Price	Nov 6, 26	$59.68	-0.7%	+14.8%	+1.9%	+1.8%	+15.5%	+28.1%	-26.8%
14-Day RSI	Nov 6, 26	71.98	-4.7%	+60.9%	+46.6%	+25.9%	+65.4%	+67.5%	+24.3%
Beta	Nov 6, 26	-0.01	0.0%	+80.0%	-100.0%	-103.6%	-104.5%	-101.8%	-102.2%
ATR	Nov 6, 26	$1.32	+5.1%	+22.3%	-21.4%	+30.6%	+34.1%	+36.9%	-1.2%
10-Day Volatility	Nov 6, 26	30.62%	+0.3%	+81.1%	-28.1%	+144.6%	+48.4%	+73.2%	+69.7%
3-Month Volatility	Nov 6, 26	25.72%	+0.7%	-2.1%	-11.4%	+1.9%	+46.4%	+15.9%	+7.7%
1-Year Volatility	Nov 6, 26	27.06%	-0.1%	+1.5%	+6.5%	+16.3%	+21.8%	-3.1%	+17.0%

50-Day SMA Highs

TSN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$54.99	Oct 6, 26	-2.0%
3M	$58.26	Aug 6, 26	-7.5%
6M	$64.66	Jun 2, 26	-16.7%
1Y	$64.66	Jun 2, 26	-16.7%
3Y	$64.66	Jun 2, 26	-16.7%
5Y	$92.12	Mar 11, 22	-41.5%
All	$92.12	Mar 11, 22	-41.5%

50-Day SMA Lows

TSN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$53.67	Nov 3, 26	+0.4%
3M	$53.67	Nov 3, 26	+0.4%
6M	$53.67	Nov 3, 26	+0.4%
1Y	$53.11	Nov 21, 25	+1.5%
3Y	$47.56	Dec 6, 23	+13.3%
5Y	$47.56	Dec 6, 23	+13.3%
All	$1.79	Apr 22, 80	+2913.0%

50-Day SMA History

Date	Value	Change
Nov 6, 2026	$53.89	-2.8%
Dec 31, 2025	$55.44	-8.8%
Dec 31, 2024	$60.77	+24.6%
Dec 31, 2023	$48.76	-25.0%
Dec 31, 2022	$64.99	-21.8%
Dec 31, 2021	$83.11	+31.7%
Dec 31, 2020	$63.12	-27.5%
Dec 31, 2019	$87.02	+49.5%
Dec 31, 2018	$58.21	-25.4%
Dec 31, 2017	$78.00	+21.6%
Dec 31, 2016	$64.14	+31.2%
Dec 31, 2015	$48.88	+20.0%
Dec 31, 2014	$40.74	+31.8%
Dec 31, 2013	$30.91	+69.0%
Dec 31, 2012	$18.29	-7.6%
Dec 31, 2011	$19.81	+21.4%
Dec 31, 2010	$16.31	+29.7%
Dec 31, 2009	$12.58	+72.4%
Dec 31, 2008	$7.30	-51.8%
Dec 31, 2007	$15.13	-2.7%
Dec 31, 2006	$15.55	-9.8%
Dec 31, 2005	$17.23	+5.1%
Dec 31, 2004	$16.39	+17.5%
Dec 31, 2003	$13.95	+22.3%

Date	Value	Change
Dec 31, 2002	$11.41	+5.7%
Dec 31, 2001	$10.80	-12.2%
Dec 31, 2000	$12.30	-26.6%
Dec 31, 1999	$16.75	-24.0%
Dec 31, 1998	$22.03	+14.3%
Dec 31, 1997	$19.27	-7.6%
Dec 31, 1996	$20.87	+27.6%
Dec 31, 1995	$16.36	+8.8%
Dec 31, 1994	$15.03	-4.1%
Dec 31, 1993	$15.68	+3.0%
Dec 31, 1992	$15.23	+17.1%
Dec 31, 1991	$13.00	+31.5%
Dec 31, 1990	$9.89	+23.9%
Dec 31, 1989	$7.98	+46.9%
Dec 31, 1988	$5.44	+9.5%
Dec 31, 1987	$4.97	-10.7%
Dec 31, 1986	$5.56	-3.4%
Dec 31, 1985	$5.76	+5.9%
Dec 31, 1984	$5.44	+62.4%
Dec 31, 1983	$3.35	-32.8%
Dec 31, 1982	$4.98	+73.5%
Dec 31, 1981	$2.87	-17.2%
Dec 31, 1980	$3.47	-

FAQ

What is the current 50-day SMA of TSN?: As of today, TSN 50-day SMA is $53.89
How does TSN 50-day SMA compare to its current price?: TSN 50-day SMA is -9.71% below its current market price
How far is TSN 50-day SMA from its all-time high?: TSN 50-day SMA is currently -41.51% below its historical high of $92.12 set on March 11, 2022
What is 1-year change in TSN 50-day SMA?: TSN 50-day SMA is up +0.48% year-over-year

20-Day SMA

$56.21$0.31+0.56%

November 6, 2026

Summary

Current Value: As of today, TSN 20-day SMA is $56.21, up +0.56% on November 6, 2026
Vs Current Price: TSN 20-day SMA is -5.81% below its current market price
1-Year High: TSN 20-day SMA reached a 1-year high of $66.44 on May 27, 2026
1-Year Low: TSN 20-day SMA reached a 1-year low of $51.78 on October 8, 2026

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 6, 26	$56.21	+0.6%	+8.5%	-3.9%	-3.2%	+8.0%	+20.6%	-30.4%
200-Day SMA	Nov 6, 26	$59.59	-0.0%	-0.6%	-0.8%	+6.2%	+5.4%	+9.2%	-21.1%
50-Day SMA	Nov 6, 26	$53.89	+0.2%	-2.0%	-7.5%	-2.8%	+0.5%	+8.5%	-31.5%
200-Day EMA	Nov 6, 26	$57.43	+0.0%	-0.7%	-4.2%	+2.3%	+3.0%	+4.2%	-23.6%
50-Day EMA	Nov 6, 26	$55.44	+0.3%	+2.3%	-6.4%	-1.8%	+4.1%	+13.3%	-29.9%
20-Day EMA	Nov 6, 26	$56.52	+0.6%	+8.5%	-3.7%	-2.5%	+8.3%	+20.2%	-29.9%
Price	Nov 6, 26	$59.68	-0.7%	+14.8%	+1.9%	+1.8%	+15.5%	+28.1%	-26.8%
14-Day RSI	Nov 6, 26	71.98	-4.7%	+60.9%	+46.6%	+25.9%	+65.4%	+67.5%	+24.3%
Beta	Nov 6, 26	-0.01	0.0%	+80.0%	-100.0%	-103.6%	-104.5%	-101.8%	-102.2%
ATR	Nov 6, 26	$1.32	+5.1%	+22.3%	-21.4%	+30.6%	+34.1%	+36.9%	-1.2%
10-Day Volatility	Nov 6, 26	30.62%	+0.3%	+81.1%	-28.1%	+144.6%	+48.4%	+73.2%	+69.7%
3-Month Volatility	Nov 6, 26	25.72%	+0.7%	-2.1%	-11.4%	+1.9%	+46.4%	+15.9%	+7.7%
1-Year Volatility	Nov 6, 26	27.06%	-0.1%	+1.5%	+6.5%	+16.3%	+21.8%	-3.1%	+17.0%

20-Day SMA Highs

TSN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$56.21	Nov 6, 26	at high
3M	$58.53	Aug 21, 26	-4.0%
6M	$66.44	May 27, 26	-15.4%
1Y	$66.44	May 27, 26	-15.4%
3Y	$66.44	May 27, 26	-15.4%
5Y	$94.61	Mar 7, 22	-40.6%
All	$94.61	Mar 7, 22	-40.6%

20-Day SMA Lows

TSN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$51.78	Oct 8, 26	+8.6%
3M	$51.78	Oct 8, 26	+8.6%
6M	$51.78	Oct 8, 26	+8.6%
1Y	$51.78	Oct 8, 26	+8.6%
3Y	$46.34	Nov 13, 23	+21.3%
5Y	$46.34	Nov 13, 23	+21.3%
All	$1.74	Apr 22, 80	+3132.6%

20-Day SMA History

Date	Value	Change
Nov 6, 2026	$56.21	-3.2%
Dec 31, 2025	$58.08	-3.5%
Dec 31, 2024	$60.17	+16.8%
Dec 31, 2023	$51.49	-18.0%
Dec 31, 2022	$62.81	-26.2%
Dec 31, 2021	$85.13	+28.1%
Dec 31, 2020	$66.45	-26.0%
Dec 31, 2019	$89.79	+64.1%
Dec 31, 2018	$54.72	-33.4%
Dec 31, 2017	$82.11	+34.1%
Dec 31, 2016	$61.22	+15.3%
Dec 31, 2015	$53.09	+30.6%
Dec 31, 2014	$40.66	+21.4%
Dec 31, 2013	$33.48	+71.4%
Dec 31, 2012	$19.54	-4.6%
Dec 31, 2011	$20.48	+18.3%
Dec 31, 2010	$17.30	+38.7%
Dec 31, 2009	$12.48	+63.6%
Dec 31, 2008	$7.63	-49.1%
Dec 31, 2007	$14.99	-9.5%
Dec 31, 2006	$16.57	-1.6%
Dec 31, 2005	$16.84	-2.7%
Dec 31, 2004	$17.30	+26.0%
Dec 31, 2003	$13.73	+23.1%

Date	Value	Change
Dec 31, 2002	$11.16	-1.8%
Dec 31, 2001	$11.37	-6.6%
Dec 31, 2000	$12.17	-27.4%
Dec 31, 1999	$16.76	-20.2%
Dec 31, 1998	$21.01	+5.9%
Dec 31, 1997	$19.83	-7.6%
Dec 31, 1996	$21.45	+29.1%
Dec 31, 1995	$16.62	+14.8%
Dec 31, 1994	$14.47	-9.1%
Dec 31, 1993	$15.91	-0.1%
Dec 31, 1992	$15.93	+23.4%
Dec 31, 1991	$12.90	+22.6%
Dec 31, 1990	$10.52	+30.3%
Dec 31, 1989	$8.07	+47.5%
Dec 31, 1988	$5.48	+22.3%
Dec 31, 1987	$4.48	-18.9%
Dec 31, 1986	$5.52	-8.4%
Dec 31, 1985	$6.03	-2.0%
Dec 31, 1984	$6.15	+67.8%
Dec 31, 1983	$3.66	-26.0%
Dec 31, 1982	$4.95	+66.5%
Dec 31, 1981	$2.97	-16.0%
Dec 31, 1980	$3.54	-

FAQ

What is the current 20-day SMA of TSN?: As of today, TSN 20-day SMA is $56.21
How does TSN 20-day SMA compare to its current price?: TSN 20-day SMA is -5.81% below its current market price
How far is TSN 20-day SMA from its all-time high?: TSN 20-day SMA is currently -40.59% below its historical high of $94.61 set on March 7, 2022
What is 1-year change in TSN 20-day SMA?: TSN 20-day SMA is up +8.02% year-over-year

200-Day EMA

$57.43$0.02+0.04%

November 6, 2026

Summary

Current Value: As of today, TSN 200-day EMA is $57.43, up +0.04% on November 6, 2026
Vs Current Price: TSN 200-day EMA is -3.77% below its current market price
1-Year High: TSN 200-day EMA reached a 1-year high of $61.05 on May 28, 2026
1-Year Low: TSN 200-day EMA reached a 1-year low of $55.56 on November 21, 2025

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 6, 26	$57.43	+0.0%	-0.7%	-4.2%	+2.3%	+3.0%	+4.2%	-23.6%
50-Day EMA	Nov 6, 26	$55.44	+0.3%	+2.3%	-6.4%	-1.8%	+4.1%	+13.3%	-29.9%
20-Day EMA	Nov 6, 26	$56.52	+0.6%	+8.5%	-3.7%	-2.5%	+8.3%	+20.2%	-29.9%
200-Day SMA	Nov 6, 26	$59.59	-0.0%	-0.6%	-0.8%	+6.2%	+5.4%	+9.2%	-21.1%
50-Day SMA	Nov 6, 26	$53.89	+0.2%	-2.0%	-7.5%	-2.8%	+0.5%	+8.5%	-31.5%
20-Day SMA	Nov 6, 26	$56.21	+0.6%	+8.5%	-3.9%	-3.2%	+8.0%	+20.6%	-30.4%
Price	Nov 6, 26	$59.68	-0.7%	+14.8%	+1.9%	+1.8%	+15.5%	+28.1%	-26.8%
14-Day RSI	Nov 6, 26	71.98	-4.7%	+60.9%	+46.6%	+25.9%	+65.4%	+67.5%	+24.3%
Beta	Nov 6, 26	-0.01	0.0%	+80.0%	-100.0%	-103.6%	-104.5%	-101.8%	-102.2%
ATR	Nov 6, 26	$1.32	+5.1%	+22.3%	-21.4%	+30.6%	+34.1%	+36.9%	-1.2%
10-Day Volatility	Nov 6, 26	30.62%	+0.3%	+81.1%	-28.1%	+144.6%	+48.4%	+73.2%	+69.7%
3-Month Volatility	Nov 6, 26	25.72%	+0.7%	-2.1%	-11.4%	+1.9%	+46.4%	+15.9%	+7.7%
1-Year Volatility	Nov 6, 26	27.06%	-0.1%	+1.5%	+6.5%	+16.3%	+21.8%	-3.1%	+17.0%

200-Day EMA Highs

TSN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$57.84	Oct 6, 26	-0.7%
3M	$59.92	Aug 6, 26	-4.2%
6M	$61.05	May 28, 26	-5.9%
1Y	$61.05	May 28, 26	-5.9%
3Y	$61.05	May 28, 26	-5.9%
5Y	$86.56	Jun 8, 22	-33.7%
All	$86.56	Jun 8, 22	-33.7%

200-Day EMA Lows

TSN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$57.35	Nov 3, 26	+0.1%
3M	$57.35	Nov 3, 26	+0.1%
6M	$57.35	Nov 3, 26	+0.1%
1Y	$55.56	Nov 21, 25	+3.4%
3Y	$53.51	Dec 27, 23	+7.3%
5Y	$53.51	Dec 27, 23	+7.3%
All	$2.80	Dec 30, 80	+1947.7%

200-Day EMA History

Date	Value	Change
Nov 6, 2026	$57.43	+2.3%
Dec 31, 2025	$56.12	-5.6%
Dec 31, 2024	$59.45	+11.1%
Dec 31, 2023	$53.51	-27.9%
Dec 31, 2022	$74.18	-4.8%
Dec 31, 2021	$77.93	+21.0%
Dec 31, 2020	$64.42	-21.1%
Dec 31, 2019	$81.62	+29.7%
Dec 31, 2018	$62.93	-10.0%
Dec 31, 2017	$69.94	+7.2%
Dec 31, 2016	$65.24	+45.6%
Dec 31, 2015	$44.82	+15.7%
Dec 31, 2014	$38.74	+38.0%
Dec 31, 2013	$28.07	+58.0%
Dec 31, 2012	$17.76	-4.2%
Dec 31, 2011	$18.54	+13.8%
Dec 31, 2010	$16.30	+34.7%
Dec 31, 2009	$12.10	+0.4%
Dec 31, 2008	$12.05	-32.2%
Dec 31, 2007	$17.77	+15.6%
Dec 31, 2006	$15.38	-12.1%
Dec 31, 2005	$17.50	+3.6%
Dec 31, 2004	$16.90	+35.6%
Dec 31, 2003	$12.46	+4.4%

Date	Value	Change
Dec 31, 2002	$11.94	+9.0%
Dec 31, 2001	$10.96	-5.5%
Dec 31, 2000	$11.60	-36.4%
Dec 31, 1999	$18.23	-13.9%
Dec 31, 1998	$21.17	+4.7%
Dec 31, 1997	$20.22	+9.2%
Dec 31, 1996	$18.51	+13.6%
Dec 31, 1995	$16.30	+7.5%
Dec 31, 1994	$15.16	+1.4%
Dec 31, 1993	$14.95	+8.4%
Dec 31, 1992	$13.80	+7.8%
Dec 31, 1991	$12.79	+34.5%
Dec 31, 1990	$9.51	+29.3%
Dec 31, 1989	$7.36	+33.1%
Dec 31, 1988	$5.53	-6.6%
Dec 31, 1987	$5.92	-1.5%
Dec 31, 1986	$6.01	+7.8%
Dec 31, 1985	$5.58	+23.1%
Dec 31, 1984	$4.53	+31.0%
Dec 31, 1983	$3.46	-17.9%
Dec 31, 1982	$4.22	+37.9%
Dec 31, 1981	$3.06	+8.7%
Dec 31, 1980	$2.81	-

FAQ

What is the current 200-day EMA of TSN?: As of today, TSN 200-day EMA is $57.43
How does TSN 200-day EMA compare to its current price?: TSN 200-day EMA is -3.77% below its current market price
How far is TSN 200-day EMA from its all-time high?: TSN 200-day EMA is currently -33.66% below its historical high of $86.56 set on June 8, 2022
What is 1-year change in TSN 200-day EMA?: TSN 200-day EMA is up +2.96% year-over-year

50-Day EMA

$55.44$0.17+0.31%

November 6, 2026

Summary

Current Value: As of today, TSN 50-day EMA is $55.44, up +0.31% on November 6, 2026
Vs Current Price: TSN 50-day EMA is -7.11% below its current market price
1-Year High: TSN 50-day EMA reached a 1-year high of $64.95 on May 27, 2026
1-Year Low: TSN 50-day EMA reached a 1-year low of $53.23 on November 7, 2025

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 6, 26	$55.44	+0.3%	+2.3%	-6.4%	-1.8%	+4.1%	+13.3%	-29.9%
200-Day EMA	Nov 6, 26	$57.43	+0.0%	-0.7%	-4.2%	+2.3%	+3.0%	+4.2%	-23.6%
20-Day EMA	Nov 6, 26	$56.52	+0.6%	+8.5%	-3.7%	-2.5%	+8.3%	+20.2%	-29.9%
200-Day SMA	Nov 6, 26	$59.59	-0.0%	-0.6%	-0.8%	+6.2%	+5.4%	+9.2%	-21.1%
50-Day SMA	Nov 6, 26	$53.89	+0.2%	-2.0%	-7.5%	-2.8%	+0.5%	+8.5%	-31.5%
20-Day SMA	Nov 6, 26	$56.21	+0.6%	+8.5%	-3.9%	-3.2%	+8.0%	+20.6%	-30.4%
Price	Nov 6, 26	$59.68	-0.7%	+14.8%	+1.9%	+1.8%	+15.5%	+28.1%	-26.8%
14-Day RSI	Nov 6, 26	71.98	-4.7%	+60.9%	+46.6%	+25.9%	+65.4%	+67.5%	+24.3%
Beta	Nov 6, 26	-0.01	0.0%	+80.0%	-100.0%	-103.6%	-104.5%	-101.8%	-102.2%
ATR	Nov 6, 26	$1.32	+5.1%	+22.3%	-21.4%	+30.6%	+34.1%	+36.9%	-1.2%
10-Day Volatility	Nov 6, 26	30.62%	+0.3%	+81.1%	-28.1%	+144.6%	+48.4%	+73.2%	+69.7%
3-Month Volatility	Nov 6, 26	25.72%	+0.7%	-2.1%	-11.4%	+1.9%	+46.4%	+15.9%	+7.7%
1-Year Volatility	Nov 6, 26	27.06%	-0.1%	+1.5%	+6.5%	+16.3%	+21.8%	-3.1%	+17.0%

50-Day EMA Highs

TSN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$55.44	Nov 6, 26	at high
3M	$59.26	Aug 6, 26	-6.4%
6M	$64.95	May 27, 26	-14.6%
1Y	$64.95	May 27, 26	-14.6%
3Y	$64.95	May 27, 26	-14.6%
5Y	$92.08	May 2, 22	-39.8%
All	$92.08	May 2, 22	-39.8%

50-Day EMA Lows

TSN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$53.98	Oct 13, 26	+2.7%
3M	$53.98	Oct 13, 26	+2.7%
6M	$53.98	Oct 13, 26	+2.7%
1Y	$53.23	Nov 7, 25	+4.2%
3Y	$48.25	Dec 1, 23	+14.9%
5Y	$48.25	Dec 1, 23	+14.9%
All	$1.85	May 27, 80	+2896.7%

50-Day EMA History

Date	Value	Change
Nov 6, 2026	$55.44	-1.8%
Dec 31, 2025	$56.46	-6.6%
Dec 31, 2024	$60.47	+20.5%
Dec 31, 2023	$50.17	-22.8%
Dec 31, 2022	$64.97	-21.9%
Dec 31, 2021	$83.18	+30.1%
Dec 31, 2020	$63.94	-27.4%
Dec 31, 2019	$88.08	+54.3%
Dec 31, 2018	$57.10	-27.0%
Dec 31, 2017	$78.25	+22.3%
Dec 31, 2016	$64.00	+28.4%
Dec 31, 2015	$49.84	+23.0%
Dec 31, 2014	$40.52	+27.9%
Dec 31, 2013	$31.69	+71.0%
Dec 31, 2012	$18.53	-6.3%
Dec 31, 2011	$19.78	+18.7%
Dec 31, 2010	$16.66	+33.3%
Dec 31, 2009	$12.50	+54.3%
Dec 31, 2008	$8.10	-48.0%
Dec 31, 2007	$15.58	-2.0%
Dec 31, 2006	$15.91	-7.3%
Dec 31, 2005	$17.17	+1.6%
Dec 31, 2004	$16.89	+23.2%
Dec 31, 2003	$13.72	+20.6%

Date	Value	Change
Dec 31, 2002	$11.38	+3.9%
Dec 31, 2001	$10.95	-9.0%
Dec 31, 2000	$12.03	-28.3%
Dec 31, 1999	$16.79	-21.5%
Dec 31, 1998	$21.39	+7.9%
Dec 31, 1997	$19.83	-4.7%
Dec 31, 1996	$20.80	+25.7%
Dec 31, 1995	$16.55	+11.1%
Dec 31, 1994	$14.89	-4.5%
Dec 31, 1993	$15.59	+1.6%
Dec 31, 1992	$15.33	+18.2%
Dec 31, 1991	$12.97	+29.6%
Dec 31, 1990	$10.01	+24.5%
Dec 31, 1989	$8.05	+46.4%
Dec 31, 1988	$5.50	+9.8%
Dec 31, 1987	$5.01	-10.5%
Dec 31, 1986	$5.59	-3.3%
Dec 31, 1985	$5.78	+2.5%
Dec 31, 1984	$5.64	+65.5%
Dec 31, 1983	$3.41	-29.8%
Dec 31, 1982	$4.86	+66.4%
Dec 31, 1981	$2.92	-16.3%
Dec 31, 1980	$3.49	-

FAQ

What is the current 50-day EMA of TSN?: As of today, TSN 50-day EMA is $55.44
How does TSN 50-day EMA compare to its current price?: TSN 50-day EMA is -7.11% below its current market price
How far is TSN 50-day EMA from its all-time high?: TSN 50-day EMA is currently -39.79% below its historical high of $92.08 set on May 2, 2022
What is 1-year change in TSN 50-day EMA?: TSN 50-day EMA is up +4.11% year-over-year

20-Day EMA

$56.52$0.33+0.59%

November 6, 2026

Summary

Current Value: As of today, TSN 20-day EMA is $56.52, up +0.59% on November 6, 2026
Vs Current Price: TSN 20-day EMA is -5.29% below its current market price
1-Year High: TSN 20-day EMA reached a 1-year high of $66.20 on May 21, 2026
1-Year Low: TSN 20-day EMA reached a 1-year low of $52.06 on October 7, 2026

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 6, 26	$56.52	+0.6%	+8.5%	-3.7%	-2.5%	+8.3%	+20.2%	-29.9%
200-Day EMA	Nov 6, 26	$57.43	+0.0%	-0.7%	-4.2%	+2.3%	+3.0%	+4.2%	-23.6%
50-Day EMA	Nov 6, 26	$55.44	+0.3%	+2.3%	-6.4%	-1.8%	+4.1%	+13.3%	-29.9%
200-Day SMA	Nov 6, 26	$59.59	-0.0%	-0.6%	-0.8%	+6.2%	+5.4%	+9.2%	-21.1%
50-Day SMA	Nov 6, 26	$53.89	+0.2%	-2.0%	-7.5%	-2.8%	+0.5%	+8.5%	-31.5%
20-Day SMA	Nov 6, 26	$56.21	+0.6%	+8.5%	-3.9%	-3.2%	+8.0%	+20.6%	-30.4%
Price	Nov 6, 26	$59.68	-0.7%	+14.8%	+1.9%	+1.8%	+15.5%	+28.1%	-26.8%
14-Day RSI	Nov 6, 26	71.98	-4.7%	+60.9%	+46.6%	+25.9%	+65.4%	+67.5%	+24.3%
Beta	Nov 6, 26	-0.01	0.0%	+80.0%	-100.0%	-103.6%	-104.5%	-101.8%	-102.2%
ATR	Nov 6, 26	$1.32	+5.1%	+22.3%	-21.4%	+30.6%	+34.1%	+36.9%	-1.2%
10-Day Volatility	Nov 6, 26	30.62%	+0.3%	+81.1%	-28.1%	+144.6%	+48.4%	+73.2%	+69.7%
3-Month Volatility	Nov 6, 26	25.72%	+0.7%	-2.1%	-11.4%	+1.9%	+46.4%	+15.9%	+7.7%
1-Year Volatility	Nov 6, 26	27.06%	-0.1%	+1.5%	+6.5%	+16.3%	+21.8%	-3.1%	+17.0%

20-Day EMA Highs

TSN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$56.52	Nov 6, 26	at high
3M	$58.71	Aug 6, 26	-3.7%
6M	$66.20	May 21, 26	-14.6%
1Y	$66.20	May 21, 26	-14.6%
3Y	$66.20	May 21, 26	-14.6%
5Y	$93.68	Feb 16, 22	-39.7%
All	$93.68	Feb 16, 22	-39.7%

20-Day EMA Lows

TSN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$52.06	Oct 7, 26	+8.6%
3M	$52.06	Oct 7, 26	+8.6%
6M	$52.06	Oct 7, 26	+8.6%
1Y	$52.06	Oct 7, 26	+8.6%
3Y	$46.77	Nov 13, 23	+20.9%
5Y	$46.77	Nov 13, 23	+20.9%
All	$1.75	Apr 22, 80	+3122.5%

20-Day EMA History

Date	Value	Change
Nov 6, 2026	$56.52	-2.5%
Dec 31, 2025	$57.95	-2.6%
Dec 31, 2024	$59.49	+15.6%
Dec 31, 2023	$51.46	-18.0%
Dec 31, 2022	$62.73	-26.3%
Dec 31, 2021	$85.10	+31.0%
Dec 31, 2020	$64.99	-27.7%
Dec 31, 2019	$89.91	+65.4%
Dec 31, 2018	$54.37	-33.0%
Dec 31, 2017	$81.20	+31.2%
Dec 31, 2016	$61.90	+17.8%
Dec 31, 2015	$52.54	+29.4%
Dec 31, 2014	$40.60	+22.8%
Dec 31, 2013	$33.05	+71.1%
Dec 31, 2012	$19.32	-5.5%
Dec 31, 2011	$20.45	+19.1%
Dec 31, 2010	$17.17	+37.7%
Dec 31, 2009	$12.46	+61.5%
Dec 31, 2008	$7.72	-48.8%
Dec 31, 2007	$15.08	-8.2%
Dec 31, 2006	$16.43	-3.4%
Dec 31, 2005	$17.01	-2.4%
Dec 31, 2004	$17.42	+28.0%
Dec 31, 2003	$13.62	+21.3%

Date	Value	Change
Dec 31, 2002	$11.22	-0.3%
Dec 31, 2001	$11.26	-8.7%
Dec 31, 2000	$12.33	-26.1%
Dec 31, 1999	$16.68	-20.7%
Dec 31, 1998	$21.02	+6.2%
Dec 31, 1997	$19.79	-8.4%
Dec 31, 1996	$21.61	+29.1%
Dec 31, 1995	$16.74	+16.2%
Dec 31, 1994	$14.40	-9.2%
Dec 31, 1993	$15.86	-0.2%
Dec 31, 1992	$15.90	+22.4%
Dec 31, 1991	$12.98	+25.6%
Dec 31, 1990	$10.34	+28.4%
Dec 31, 1989	$8.05	+45.5%
Dec 31, 1988	$5.53	+21.2%
Dec 31, 1987	$4.56	-18.5%
Dec 31, 1986	$5.60	-6.2%
Dec 31, 1985	$5.97	-6.6%
Dec 31, 1984	$6.39	+76.2%
Dec 31, 1983	$3.62	-27.6%
Dec 31, 1982	$5.00	+70.3%
Dec 31, 1981	$2.94	-17.1%
Dec 31, 1980	$3.54	-

FAQ

What is the current 20-day EMA of TSN?: As of today, TSN 20-day EMA is $56.52
How does TSN 20-day EMA compare to its current price?: TSN 20-day EMA is -5.29% below its current market price
How far is TSN 20-day EMA from its all-time high?: TSN 20-day EMA is currently -39.67% below its historical high of $93.68 set on February 16, 2022
What is 1-year change in TSN 20-day EMA?: TSN 20-day EMA is up +8.28% year-over-year

Data Sources & References

TSN Official Website www.tysonfoods.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100493/000010049325000095/0000100493-25-000095-index.htm
TSN Profile on Yahoo Finance finance.yahoo.com/quote/TSN
TSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsn