What is the current 200-day SMA of TSN?

As of today, TSN 200-day SMA is $59.87

How does TSN 200-day SMA compare to its current price?

TSN 200-day SMA is -1.93% below its current market price

How far is TSN 200-day SMA from its all-time high?

TSN 200-day SMA is currently -31.81% below its historical high of $87.80 set on August 5, 2022

What is 1-year change in TSN 200-day SMA?

TSN 200-day SMA is up +2.39% year-over-year

What is the current 50-day SMA of TSN?

As of today, TSN 50-day SMA is $59.11

How does TSN 50-day SMA compare to its current price?

TSN 50-day SMA is -3.18% below its current market price

How far is TSN 50-day SMA from its all-time high?

TSN 50-day SMA is currently -35.84% below its historical high of $92.12 set on March 11, 2022

What is 1-year change in TSN 50-day SMA?

TSN 50-day SMA is up +7.20% year-over-year

What is the current 20-day SMA of TSN?

As of today, TSN 20-day SMA is $58.32

How does TSN 20-day SMA compare to its current price?

TSN 20-day SMA is -4.47% below its current market price

How far is TSN 20-day SMA from its all-time high?

TSN 20-day SMA is currently -38.36% below its historical high of $94.61 set on March 7, 2022

What is 1-year change in TSN 20-day SMA?

TSN 20-day SMA is up +6.73% year-over-year

What is the current 200-day EMA of TSN?

As of today, TSN 200-day EMA is $59.97

How does TSN 200-day EMA compare to its current price?

TSN 200-day EMA is -1.77% below its current market price

How far is TSN 200-day EMA from its all-time high?

TSN 200-day EMA is currently -30.72% below its historical high of $86.56 set on June 8, 2022

What is 1-year change in TSN 200-day EMA?

TSN 200-day EMA is up +4.12% year-over-year

What is the current 50-day EMA of TSN?

As of today, TSN 50-day EMA is $59.28

How does TSN 50-day EMA compare to its current price?

TSN 50-day EMA is -2.91% below its current market price

How far is TSN 50-day EMA from its all-time high?

TSN 50-day EMA is currently -35.63% below its historical high of $92.08 set on May 2, 2022

What is 1-year change in TSN 50-day EMA?

TSN 50-day EMA is up +7.12% year-over-year

What is the current 20-day EMA of TSN?

As of today, TSN 20-day EMA is $58.31

How does TSN 20-day EMA compare to its current price?

TSN 20-day EMA is -4.48% below its current market price

How far is TSN 20-day EMA from its all-time high?

TSN 20-day EMA is currently -37.76% below its historical high of $93.68 set on February 16, 2022

What is 1-year change in TSN 20-day EMA?

TSN 20-day EMA is up +7.36% year-over-year

TSN Stock Moving Average History & Chart Since 1980

200-Day SMA

$59.87$0.09+0.15%

July 29, 2026

Summary

Current Value: As of today, TSN 200-day SMA is $59.87, up +0.15% on July 29, 2026
Vs Current Price: TSN 200-day SMA is -1.93% below its current market price
1-Year High: TSN 200-day SMA reached a 1-year high of $59.87 on July 29, 2026
1-Year Low: TSN 200-day SMA reached a 1-year low of $55.94 on January 21, 2026

200-Day SMA Chart

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 29, 26	$59.87	+0.1%	+0.7%	+3.0%	+6.7%	+2.4%	+0.7%	-14.8%
50-Day SMA	Jul 29, 26	$59.11	-0.3%	-5.1%	-6.3%	+6.6%	+7.2%	+14.9%	-21.3%
20-Day SMA	Jul 29, 26	$58.32	+0.6%	+1.7%	-9.5%	+0.4%	+6.7%	+10.7%	-19.1%
200-Day EMA	Jul 29, 26	$59.97	+0.0%	-0.7%	+0.1%	+6.9%	+4.1%	+0.1%	-16.5%
50-Day EMA	Jul 29, 26	$59.28	+0.1%	-2.2%	-6.2%	+5.0%	+7.1%	+12.2%	-19.8%
20-Day EMA	Jul 29, 26	$58.31	+0.5%	-0.2%	-8.8%	+0.6%	+7.4%	+9.9%	-19.3%
Price	Jul 29, 26	$61.05	-0.2%	+4.1%	-4.0%	+4.2%	+13.8%	+8.3%	-15.1%
14-Day RSI	Jul 29, 26	63.03	-1.4%	+32.3%	+29.2%	+10.2%	+48.0%	-14.8%	+44.5%
Beta	Jul 29, 26	0.03	0.0%	-62.5%	-90.3%	-89.3%	-85.0%	-95.4%	-94.4%
ATR	Jul 29, 26	$1.36	-3.1%	-7.8%	+1.0%	+34.6%	+48.2%	+41.5%	+20.7%
10-Day Volatility	Jul 29, 26	30.84%	-2.0%	+34.9%	+56.0%	+146.3%	+81.2%	+102.9%	+203.2%

200-Day SMA Highs

TSN 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$59.87	Jul 29, 26	at high
3M	$59.87	Jul 29, 26	at high
6M	$59.87	Jul 29, 26	at high
1Y	$59.87	Jul 29, 26	at high
3Y	$60.34	May 2, 25	-0.8%
5Y	$87.80	Aug 5, 22	-31.8%
All	$87.80	Aug 5, 22	-31.8%

200-Day SMA Lows

TSN 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$59.43	Jun 29, 26	+0.7%
3M	$58.11	Apr 29, 26	+3.0%
6M	$56.06	Jan 29, 26	+6.8%
1Y	$55.94	Jan 21, 26	+7.0%
3Y	$51.39	Feb 22, 24	+16.5%
5Y	$51.39	Feb 22, 24	+16.5%
All	$1.79	Apr 22, 80	+3247.4%

200-Day SMA History

Date	Value	Change
Jul 29, 2026	$59.87	+6.7%
Dec 31, 2025	$56.12	-6.3%
Dec 31, 2024	$59.88	+14.2%
Dec 31, 2023	$52.43	-33.1%
Dec 31, 2022	$78.38	+0.1%
Dec 31, 2021	$78.29	+27.6%
Dec 31, 2020	$61.35	-25.2%
Dec 31, 2019	$82.02	+27.9%
Dec 31, 2018	$64.13	-4.2%
Dec 31, 2017	$66.96	-1.5%
Dec 31, 2016	$67.95	+55.5%
Dec 31, 2015	$43.71	+9.9%
Dec 31, 2014	$39.76	+42.4%
Dec 31, 2013	$27.92	+58.5%
Dec 31, 2012	$17.61	-5.2%
Dec 31, 2011	$18.57	+8.1%
Dec 31, 2010	$17.19	+42.0%
Dec 31, 2009	$12.11	-10.2%
Dec 31, 2008	$13.48	-30.5%
Dec 31, 2007	$19.38	+29.9%
Dec 31, 2006	$14.92	-15.6%
Dec 31, 2005	$17.68	-1.9%
Dec 31, 2004	$18.02	+54.4%
Dec 31, 2003	$11.67	-6.8%

Date	Value	Change
Dec 31, 2002	$12.52	+12.4%
Dec 31, 2001	$11.14	+6.6%
Dec 31, 2000	$10.45	-44.5%
Dec 31, 1999	$18.82	-11.4%
Dec 31, 1998	$21.25	+5.0%
Dec 31, 1997	$20.24	+13.6%
Dec 31, 1996	$17.82	+9.5%
Dec 31, 1995	$16.28	+8.5%
Dec 31, 1994	$15.00	+1.4%
Dec 31, 1993	$14.80	+12.4%
Dec 31, 1992	$13.16	-1.7%
Dec 31, 1991	$13.39	+36.1%
Dec 31, 1990	$9.84	+37.5%
Dec 31, 1989	$7.15	+29.7%
Dec 31, 1988	$5.51	-12.4%
Dec 31, 1987	$6.30	+0.5%
Dec 31, 1986	$6.26	+13.0%
Dec 31, 1985	$5.54	+28.2%
Dec 31, 1984	$4.32	+30.0%
Dec 31, 1983	$3.33	-20.5%
Dec 31, 1982	$4.18	+31.9%
Dec 31, 1981	$3.17	+12.8%
Dec 31, 1980	$2.81	-

FAQ

What is the current 200-day SMA of TSN?
As of today, TSN 200-day SMA is $59.87
How does TSN 200-day SMA compare to its current price?
TSN 200-day SMA is -1.93% below its current market price
How far is TSN 200-day SMA from its all-time high?
TSN 200-day SMA is currently -31.81% below its historical high of $87.80 set on August 5, 2022
What is 1-year change in TSN 200-day SMA?
TSN 200-day SMA is up +2.39% year-over-year

50-Day SMA

$59.11$0.20-0.34%

July 29, 2026

Summary

Current Value: As of today, TSN 50-day SMA is $59.11, down -0.34% on July 29, 2026
Vs Current Price: TSN 50-day SMA is -3.18% below its current market price
1-Year High: TSN 50-day SMA reached a 1-year high of $64.66 on June 2, 2026
1-Year Low: TSN 50-day SMA reached a 1-year low of $53.11 on November 21, 2025

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 29, 26	$59.11	-0.3%	-5.1%	-6.3%	+6.6%	+7.2%	+14.9%	-21.3%
200-Day SMA	Jul 29, 26	$59.87	+0.1%	+0.7%	+3.0%	+6.7%	+2.4%	+0.7%	-14.8%
20-Day SMA	Jul 29, 26	$58.32	+0.6%	+1.7%	-9.5%	+0.4%	+6.7%	+10.7%	-19.1%
200-Day EMA	Jul 29, 26	$59.97	+0.0%	-0.7%	+0.1%	+6.9%	+4.1%	+0.1%	-16.5%
50-Day EMA	Jul 29, 26	$59.28	+0.1%	-2.2%	-6.2%	+5.0%	+7.1%	+12.2%	-19.8%
20-Day EMA	Jul 29, 26	$58.31	+0.5%	-0.2%	-8.8%	+0.6%	+7.4%	+9.9%	-19.3%
Price	Jul 29, 26	$61.05	-0.2%	+4.1%	-4.0%	+4.2%	+13.8%	+8.3%	-15.1%
14-Day RSI	Jul 29, 26	63.03	-1.4%	+32.3%	+29.2%	+10.2%	+48.0%	-14.8%	+44.5%
Beta	Jul 29, 26	0.03	0.0%	-62.5%	-90.3%	-89.3%	-85.0%	-95.4%	-94.4%
ATR	Jul 29, 26	$1.36	-3.1%	-7.8%	+1.0%	+34.6%	+48.2%	+41.5%	+20.7%
10-Day Volatility	Jul 29, 26	30.84%	-2.0%	+34.9%	+56.0%	+146.3%	+81.2%	+102.9%	+203.2%
3-Month Volatility	Jul 29, 26	31.71%	-0.8%	+6.4%	+47.0%	+25.6%	+34.4%	-21.7%	+144.7%
1-Year Volatility	Jul 29, 26	25.14%	-0.2%	+1.1%	+9.7%	+8.1%	+11.5%	-12.3%	+3.8%

50-Day SMA Highs

TSN 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$62.27	Jun 29, 26	-5.1%
3M	$64.66	Jun 2, 26	-8.6%
6M	$64.66	Jun 2, 26	-8.6%
1Y	$64.66	Jun 2, 26	-8.6%
3Y	$64.66	Jun 2, 26	-8.6%
5Y	$92.12	Mar 11, 22	-35.8%
All	$92.12	Mar 11, 22	-35.8%

50-Day SMA Lows

TSN 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$59.11	Jul 29, 26	at low
3M	$59.11	Jul 29, 26	at low
6M	$58.40	Jan 29, 26	+1.2%
1Y	$53.11	Nov 21, 25	+11.3%
3Y	$47.56	Dec 6, 23	+24.3%
5Y	$47.56	Dec 6, 23	+24.3%
All	$1.79	Apr 22, 80	+3205.1%

50-Day SMA History

Date	Value	Change
Jul 29, 2026	$59.11	+6.6%
Dec 31, 2025	$55.44	-8.8%
Dec 31, 2024	$60.77	+24.6%
Dec 31, 2023	$48.76	-25.0%
Dec 31, 2022	$64.99	-21.8%
Dec 31, 2021	$83.11	+31.7%
Dec 31, 2020	$63.12	-27.5%
Dec 31, 2019	$87.02	+49.5%
Dec 31, 2018	$58.21	-25.4%
Dec 31, 2017	$78.00	+21.6%
Dec 31, 2016	$64.14	+31.2%
Dec 31, 2015	$48.88	+20.0%
Dec 31, 2014	$40.74	+31.8%
Dec 31, 2013	$30.91	+69.0%
Dec 31, 2012	$18.29	-7.6%
Dec 31, 2011	$19.81	+21.4%
Dec 31, 2010	$16.31	+29.7%
Dec 31, 2009	$12.58	+72.4%
Dec 31, 2008	$7.30	-51.8%
Dec 31, 2007	$15.13	-2.7%
Dec 31, 2006	$15.55	-9.8%
Dec 31, 2005	$17.23	+5.1%
Dec 31, 2004	$16.39	+17.5%
Dec 31, 2003	$13.95	+22.3%

Date	Value	Change
Dec 31, 2002	$11.41	+5.7%
Dec 31, 2001	$10.80	-12.2%
Dec 31, 2000	$12.30	-26.6%
Dec 31, 1999	$16.75	-24.0%
Dec 31, 1998	$22.03	+14.3%
Dec 31, 1997	$19.27	-7.6%
Dec 31, 1996	$20.87	+27.6%
Dec 31, 1995	$16.36	+8.8%
Dec 31, 1994	$15.03	-4.1%
Dec 31, 1993	$15.68	+3.0%
Dec 31, 1992	$15.23	+17.1%
Dec 31, 1991	$13.00	+31.5%
Dec 31, 1990	$9.89	+23.9%
Dec 31, 1989	$7.98	+46.9%
Dec 31, 1988	$5.44	+9.5%
Dec 31, 1987	$4.97	-10.7%
Dec 31, 1986	$5.56	-3.4%
Dec 31, 1985	$5.76	+5.9%
Dec 31, 1984	$5.44	+62.4%
Dec 31, 1983	$3.35	-32.8%
Dec 31, 1982	$4.98	+73.5%
Dec 31, 1981	$2.87	-17.2%
Dec 31, 1980	$3.47	-

FAQ

What is the current 50-day SMA of TSN?
As of today, TSN 50-day SMA is $59.11
How does TSN 50-day SMA compare to its current price?
TSN 50-day SMA is -3.18% below its current market price
How far is TSN 50-day SMA from its all-time high?
TSN 50-day SMA is currently -35.84% below its historical high of $92.12 set on March 11, 2022
What is 1-year change in TSN 50-day SMA?
TSN 50-day SMA is up +7.20% year-over-year

20-Day SMA

$58.32$0.32+0.55%

July 29, 2026

Summary

Current Value: As of today, TSN 20-day SMA is $58.32, up +0.55% on July 29, 2026
Vs Current Price: TSN 20-day SMA is -4.47% below its current market price
1-Year High: TSN 20-day SMA reached a 1-year high of $66.44 on May 27, 2026
1-Year Low: TSN 20-day SMA reached a 1-year low of $52.03 on November 4, 2025

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 29, 26	$58.32	+0.6%	+1.7%	-9.5%	+0.4%	+6.7%	+10.7%	-19.1%
200-Day SMA	Jul 29, 26	$59.87	+0.1%	+0.7%	+3.0%	+6.7%	+2.4%	+0.7%	-14.8%
50-Day SMA	Jul 29, 26	$59.11	-0.3%	-5.1%	-6.3%	+6.6%	+7.2%	+14.9%	-21.3%
200-Day EMA	Jul 29, 26	$59.97	+0.0%	-0.7%	+0.1%	+6.9%	+4.1%	+0.1%	-16.5%
50-Day EMA	Jul 29, 26	$59.28	+0.1%	-2.2%	-6.2%	+5.0%	+7.1%	+12.2%	-19.8%
20-Day EMA	Jul 29, 26	$58.31	+0.5%	-0.2%	-8.8%	+0.6%	+7.4%	+9.9%	-19.3%
Price	Jul 29, 26	$61.05	-0.2%	+4.1%	-4.0%	+4.2%	+13.8%	+8.3%	-15.1%
14-Day RSI	Jul 29, 26	63.03	-1.4%	+32.3%	+29.2%	+10.2%	+48.0%	-14.8%	+44.5%
Beta	Jul 29, 26	0.03	0.0%	-62.5%	-90.3%	-89.3%	-85.0%	-95.4%	-94.4%
ATR	Jul 29, 26	$1.36	-3.1%	-7.8%	+1.0%	+34.6%	+48.2%	+41.5%	+20.7%
10-Day Volatility	Jul 29, 26	30.84%	-2.0%	+34.9%	+56.0%	+146.3%	+81.2%	+102.9%	+203.2%
3-Month Volatility	Jul 29, 26	31.71%	-0.8%	+6.4%	+47.0%	+25.6%	+34.4%	-21.7%	+144.7%
1-Year Volatility	Jul 29, 26	25.14%	-0.2%	+1.1%	+9.7%	+8.1%	+11.5%	-12.3%	+3.8%

20-Day SMA Highs

TSN 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$58.32	Jul 29, 26	at high
3M	$66.44	May 27, 26	-12.2%
6M	$66.44	May 27, 26	-12.2%
1Y	$66.44	May 27, 26	-12.2%
3Y	$66.44	May 27, 26	-12.2%
5Y	$94.61	Mar 7, 22	-38.4%
All	$94.61	Mar 7, 22	-38.4%

20-Day SMA Lows

TSN 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$57.15	Jul 1, 26	+2.0%
3M	$57.15	Jul 1, 26	+2.0%
6M	$57.15	Jul 1, 26	+2.0%
1Y	$52.03	Nov 4, 25	+12.1%
3Y	$46.34	Nov 13, 23	+25.9%
5Y	$46.34	Nov 13, 23	+25.9%
All	$1.74	Apr 22, 80	+3254.0%

20-Day SMA History

Date	Value	Change
Jul 29, 2026	$58.32	+0.4%
Dec 31, 2025	$58.08	-3.5%
Dec 31, 2024	$60.17	+16.8%
Dec 31, 2023	$51.49	-18.0%
Dec 31, 2022	$62.81	-26.2%
Dec 31, 2021	$85.13	+28.1%
Dec 31, 2020	$66.45	-26.0%
Dec 31, 2019	$89.79	+64.1%
Dec 31, 2018	$54.72	-33.4%
Dec 31, 2017	$82.11	+34.1%
Dec 31, 2016	$61.22	+15.3%
Dec 31, 2015	$53.09	+30.6%
Dec 31, 2014	$40.66	+21.4%
Dec 31, 2013	$33.48	+71.4%
Dec 31, 2012	$19.54	-4.6%
Dec 31, 2011	$20.48	+18.3%
Dec 31, 2010	$17.30	+38.7%
Dec 31, 2009	$12.48	+63.6%
Dec 31, 2008	$7.63	-49.1%
Dec 31, 2007	$14.99	-9.5%
Dec 31, 2006	$16.57	-1.6%
Dec 31, 2005	$16.84	-2.7%
Dec 31, 2004	$17.30	+26.0%
Dec 31, 2003	$13.73	+23.1%

Date	Value	Change
Dec 31, 2002	$11.16	-1.8%
Dec 31, 2001	$11.37	-6.6%
Dec 31, 2000	$12.17	-27.4%
Dec 31, 1999	$16.76	-20.2%
Dec 31, 1998	$21.01	+5.9%
Dec 31, 1997	$19.83	-7.6%
Dec 31, 1996	$21.45	+29.1%
Dec 31, 1995	$16.62	+14.8%
Dec 31, 1994	$14.47	-9.1%
Dec 31, 1993	$15.91	-0.1%
Dec 31, 1992	$15.93	+23.4%
Dec 31, 1991	$12.90	+22.6%
Dec 31, 1990	$10.52	+30.3%
Dec 31, 1989	$8.07	+47.5%
Dec 31, 1988	$5.48	+22.3%
Dec 31, 1987	$4.48	-18.9%
Dec 31, 1986	$5.52	-8.4%
Dec 31, 1985	$6.03	-2.0%
Dec 31, 1984	$6.15	+67.8%
Dec 31, 1983	$3.66	-26.0%
Dec 31, 1982	$4.95	+66.5%
Dec 31, 1981	$2.97	-16.0%
Dec 31, 1980	$3.54	-

FAQ

What is the current 20-day SMA of TSN?
As of today, TSN 20-day SMA is $58.32
How does TSN 20-day SMA compare to its current price?
TSN 20-day SMA is -4.47% below its current market price
How far is TSN 20-day SMA from its all-time high?
TSN 20-day SMA is currently -38.36% below its historical high of $94.61 set on March 7, 2022
What is 1-year change in TSN 20-day SMA?
TSN 20-day SMA is up +6.73% year-over-year

200-Day EMA

$59.97$0.01+0.02%

July 29, 2026

Summary

Current Value: As of today, TSN 200-day EMA is $59.97, up +0.02% on July 29, 2026
Vs Current Price: TSN 200-day EMA is -1.77% below its current market price
1-Year High: TSN 200-day EMA reached a 1-year high of $61.05 on May 28, 2026
1-Year Low: TSN 200-day EMA reached a 1-year low of $55.56 on November 21, 2025

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 29, 26	$59.97	+0.0%	-0.7%	+0.1%	+6.9%	+4.1%	+0.1%	-16.5%
50-Day EMA	Jul 29, 26	$59.28	+0.1%	-2.2%	-6.2%	+5.0%	+7.1%	+12.2%	-19.8%
20-Day EMA	Jul 29, 26	$58.31	+0.5%	-0.2%	-8.8%	+0.6%	+7.4%	+9.9%	-19.3%
200-Day SMA	Jul 29, 26	$59.87	+0.1%	+0.7%	+3.0%	+6.7%	+2.4%	+0.7%	-14.8%
50-Day SMA	Jul 29, 26	$59.11	-0.3%	-5.1%	-6.3%	+6.6%	+7.2%	+14.9%	-21.3%
20-Day SMA	Jul 29, 26	$58.32	+0.6%	+1.7%	-9.5%	+0.4%	+6.7%	+10.7%	-19.1%
Price	Jul 29, 26	$61.05	-0.2%	+4.1%	-4.0%	+4.2%	+13.8%	+8.3%	-15.1%
14-Day RSI	Jul 29, 26	63.03	-1.4%	+32.3%	+29.2%	+10.2%	+48.0%	-14.8%	+44.5%
Beta	Jul 29, 26	0.03	0.0%	-62.5%	-90.3%	-89.3%	-85.0%	-95.4%	-94.4%
ATR	Jul 29, 26	$1.36	-3.1%	-7.8%	+1.0%	+34.6%	+48.2%	+41.5%	+20.7%
10-Day Volatility	Jul 29, 26	30.84%	-2.0%	+34.9%	+56.0%	+146.3%	+81.2%	+102.9%	+203.2%
3-Month Volatility	Jul 29, 26	31.71%	-0.8%	+6.4%	+47.0%	+25.6%	+34.4%	-21.7%	+144.7%
1-Year Volatility	Jul 29, 26	25.14%	-0.2%	+1.1%	+9.7%	+8.1%	+11.5%	-12.3%	+3.8%

200-Day EMA Highs

TSN 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$60.38	Jun 29, 26	-0.7%
3M	$61.05	May 28, 26	-1.8%
6M	$61.05	May 28, 26	-1.8%
1Y	$61.05	May 28, 26	-1.8%
3Y	$61.05	May 28, 26	-1.8%
5Y	$86.56	Jun 8, 22	-30.7%
All	$86.56	Jun 8, 22	-30.7%

200-Day EMA Lows

TSN 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$59.95	Jul 24, 26	+0.0%
3M	$59.89	Apr 29, 26	+0.1%
6M	$56.88	Jan 29, 26	+5.4%
1Y	$55.56	Nov 21, 25	+7.9%
3Y	$53.51	Dec 27, 23	+12.1%
5Y	$53.51	Dec 27, 23	+12.1%
All	$2.80	Dec 30, 80	+2038.3%

200-Day EMA History

Date	Value	Change
Jul 29, 2026	$59.97	+6.9%
Dec 31, 2025	$56.12	-5.6%
Dec 31, 2024	$59.45	+11.1%
Dec 31, 2023	$53.51	-27.9%
Dec 31, 2022	$74.18	-4.8%
Dec 31, 2021	$77.93	+21.0%
Dec 31, 2020	$64.42	-21.1%
Dec 31, 2019	$81.62	+29.7%
Dec 31, 2018	$62.93	-10.0%
Dec 31, 2017	$69.94	+7.2%
Dec 31, 2016	$65.24	+45.6%
Dec 31, 2015	$44.82	+15.7%
Dec 31, 2014	$38.74	+38.0%
Dec 31, 2013	$28.07	+58.0%
Dec 31, 2012	$17.76	-4.2%
Dec 31, 2011	$18.54	+13.8%
Dec 31, 2010	$16.30	+34.7%
Dec 31, 2009	$12.10	+0.4%
Dec 31, 2008	$12.05	-32.2%
Dec 31, 2007	$17.77	+15.6%
Dec 31, 2006	$15.38	-12.1%
Dec 31, 2005	$17.50	+3.6%
Dec 31, 2004	$16.90	+35.6%
Dec 31, 2003	$12.46	+4.4%

Date	Value	Change
Dec 31, 2002	$11.94	+9.0%
Dec 31, 2001	$10.96	-5.5%
Dec 31, 2000	$11.60	-36.4%
Dec 31, 1999	$18.23	-13.9%
Dec 31, 1998	$21.17	+4.7%
Dec 31, 1997	$20.22	+9.2%
Dec 31, 1996	$18.51	+13.6%
Dec 31, 1995	$16.30	+7.5%
Dec 31, 1994	$15.16	+1.4%
Dec 31, 1993	$14.95	+8.4%
Dec 31, 1992	$13.80	+7.8%
Dec 31, 1991	$12.79	+34.5%
Dec 31, 1990	$9.51	+29.3%
Dec 31, 1989	$7.36	+33.1%
Dec 31, 1988	$5.53	-6.6%
Dec 31, 1987	$5.92	-1.5%
Dec 31, 1986	$6.01	+7.8%
Dec 31, 1985	$5.58	+23.1%
Dec 31, 1984	$4.53	+31.0%
Dec 31, 1983	$3.46	-17.9%
Dec 31, 1982	$4.22	+37.9%
Dec 31, 1981	$3.06	+8.7%
Dec 31, 1980	$2.81	-

FAQ

What is the current 200-day EMA of TSN?
As of today, TSN 200-day EMA is $59.97
How does TSN 200-day EMA compare to its current price?
TSN 200-day EMA is -1.77% below its current market price
How far is TSN 200-day EMA from its all-time high?
TSN 200-day EMA is currently -30.72% below its historical high of $86.56 set on June 8, 2022
What is 1-year change in TSN 200-day EMA?
TSN 200-day EMA is up +4.12% year-over-year

50-Day EMA

$59.28$0.07+0.12%

July 29, 2026

Summary

Current Value: As of today, TSN 50-day EMA is $59.28, up +0.12% on July 29, 2026
Vs Current Price: TSN 50-day EMA is -2.91% below its current market price
1-Year High: TSN 50-day EMA reached a 1-year high of $64.95 on May 27, 2026
1-Year Low: TSN 50-day EMA reached a 1-year low of $53.23 on November 7, 2025

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 29, 26	$59.28	+0.1%	-2.2%	-6.2%	+5.0%	+7.1%	+12.2%	-19.8%
200-Day EMA	Jul 29, 26	$59.97	+0.0%	-0.7%	+0.1%	+6.9%	+4.1%	+0.1%	-16.5%
20-Day EMA	Jul 29, 26	$58.31	+0.5%	-0.2%	-8.8%	+0.6%	+7.4%	+9.9%	-19.3%
200-Day SMA	Jul 29, 26	$59.87	+0.1%	+0.7%	+3.0%	+6.7%	+2.4%	+0.7%	-14.8%
50-Day SMA	Jul 29, 26	$59.11	-0.3%	-5.1%	-6.3%	+6.6%	+7.2%	+14.9%	-21.3%
20-Day SMA	Jul 29, 26	$58.32	+0.6%	+1.7%	-9.5%	+0.4%	+6.7%	+10.7%	-19.1%
Price	Jul 29, 26	$61.05	-0.2%	+4.1%	-4.0%	+4.2%	+13.8%	+8.3%	-15.1%
14-Day RSI	Jul 29, 26	63.03	-1.4%	+32.3%	+29.2%	+10.2%	+48.0%	-14.8%	+44.5%
Beta	Jul 29, 26	0.03	0.0%	-62.5%	-90.3%	-89.3%	-85.0%	-95.4%	-94.4%
ATR	Jul 29, 26	$1.36	-3.1%	-7.8%	+1.0%	+34.6%	+48.2%	+41.5%	+20.7%
10-Day Volatility	Jul 29, 26	30.84%	-2.0%	+34.9%	+56.0%	+146.3%	+81.2%	+102.9%	+203.2%
3-Month Volatility	Jul 29, 26	31.71%	-0.8%	+6.4%	+47.0%	+25.6%	+34.4%	-21.7%	+144.7%
1-Year Volatility	Jul 29, 26	25.14%	-0.2%	+1.1%	+9.7%	+8.1%	+11.5%	-12.3%	+3.8%

50-Day EMA Highs

TSN 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$60.63	Jun 29, 26	-2.2%
3M	$64.95	May 27, 26	-8.7%
6M	$64.95	May 27, 26	-8.7%
1Y	$64.95	May 27, 26	-8.7%
3Y	$64.95	May 27, 26	-8.7%
5Y	$92.08	May 2, 22	-35.6%
All	$92.08	May 2, 22	-35.6%

50-Day EMA Lows

TSN 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$59.14	Jul 24, 26	+0.2%
3M	$59.14	Jul 24, 26	+0.2%
6M	$58.83	Jan 29, 26	+0.8%
1Y	$53.23	Nov 7, 25	+11.3%
3Y	$48.25	Dec 1, 23	+22.9%
5Y	$48.25	Dec 1, 23	+22.9%
All	$1.85	May 27, 80	+3104.1%

50-Day EMA History

Date	Value	Change
Jul 29, 2026	$59.28	+5.0%
Dec 31, 2025	$56.46	-6.6%
Dec 31, 2024	$60.47	+20.5%
Dec 31, 2023	$50.17	-22.8%
Dec 31, 2022	$64.97	-21.9%
Dec 31, 2021	$83.18	+30.1%
Dec 31, 2020	$63.94	-27.4%
Dec 31, 2019	$88.08	+54.3%
Dec 31, 2018	$57.10	-27.0%
Dec 31, 2017	$78.25	+22.3%
Dec 31, 2016	$64.00	+28.4%
Dec 31, 2015	$49.84	+23.0%
Dec 31, 2014	$40.52	+27.9%
Dec 31, 2013	$31.69	+71.0%
Dec 31, 2012	$18.53	-6.3%
Dec 31, 2011	$19.78	+18.7%
Dec 31, 2010	$16.66	+33.3%
Dec 31, 2009	$12.50	+54.3%
Dec 31, 2008	$8.10	-48.0%
Dec 31, 2007	$15.58	-2.0%
Dec 31, 2006	$15.91	-7.3%
Dec 31, 2005	$17.17	+1.6%
Dec 31, 2004	$16.89	+23.2%
Dec 31, 2003	$13.72	+20.6%

Date	Value	Change
Dec 31, 2002	$11.38	+3.9%
Dec 31, 2001	$10.95	-9.0%
Dec 31, 2000	$12.03	-28.3%
Dec 31, 1999	$16.79	-21.5%
Dec 31, 1998	$21.39	+7.9%
Dec 31, 1997	$19.83	-4.7%
Dec 31, 1996	$20.80	+25.7%
Dec 31, 1995	$16.55	+11.1%
Dec 31, 1994	$14.89	-4.5%
Dec 31, 1993	$15.59	+1.6%
Dec 31, 1992	$15.33	+18.2%
Dec 31, 1991	$12.97	+29.6%
Dec 31, 1990	$10.01	+24.5%
Dec 31, 1989	$8.05	+46.4%
Dec 31, 1988	$5.50	+9.8%
Dec 31, 1987	$5.01	-10.5%
Dec 31, 1986	$5.59	-3.3%
Dec 31, 1985	$5.78	+2.5%
Dec 31, 1984	$5.64	+65.5%
Dec 31, 1983	$3.41	-29.8%
Dec 31, 1982	$4.86	+66.4%
Dec 31, 1981	$2.92	-16.3%
Dec 31, 1980	$3.49	-

FAQ

What is the current 50-day EMA of TSN?
As of today, TSN 50-day EMA is $59.28
How does TSN 50-day EMA compare to its current price?
TSN 50-day EMA is -2.91% below its current market price
How far is TSN 50-day EMA from its all-time high?
TSN 50-day EMA is currently -35.63% below its historical high of $92.08 set on May 2, 2022
What is 1-year change in TSN 50-day EMA?
TSN 50-day EMA is up +7.12% year-over-year

20-Day EMA

$58.31$0.29+0.50%

July 29, 2026

Summary

Current Value: As of today, TSN 20-day EMA is $58.31, up +0.50% on July 29, 2026
Vs Current Price: TSN 20-day EMA is -4.48% below its current market price
1-Year High: TSN 20-day EMA reached a 1-year high of $66.20 on May 21, 2026
1-Year Low: TSN 20-day EMA reached a 1-year low of $52.20 on November 6, 2025

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 29, 26	$58.31	+0.5%	-0.2%	-8.8%	+0.6%	+7.4%	+9.9%	-19.3%
200-Day EMA	Jul 29, 26	$59.97	+0.0%	-0.7%	+0.1%	+6.9%	+4.1%	+0.1%	-16.5%
50-Day EMA	Jul 29, 26	$59.28	+0.1%	-2.2%	-6.2%	+5.0%	+7.1%	+12.2%	-19.8%
200-Day SMA	Jul 29, 26	$59.87	+0.1%	+0.7%	+3.0%	+6.7%	+2.4%	+0.7%	-14.8%
50-Day SMA	Jul 29, 26	$59.11	-0.3%	-5.1%	-6.3%	+6.6%	+7.2%	+14.9%	-21.3%
20-Day SMA	Jul 29, 26	$58.32	+0.6%	+1.7%	-9.5%	+0.4%	+6.7%	+10.7%	-19.1%
Price	Jul 29, 26	$61.05	-0.2%	+4.1%	-4.0%	+4.2%	+13.8%	+8.3%	-15.1%
14-Day RSI	Jul 29, 26	63.03	-1.4%	+32.3%	+29.2%	+10.2%	+48.0%	-14.8%	+44.5%
Beta	Jul 29, 26	0.03	0.0%	-62.5%	-90.3%	-89.3%	-85.0%	-95.4%	-94.4%
ATR	Jul 29, 26	$1.36	-3.1%	-7.8%	+1.0%	+34.6%	+48.2%	+41.5%	+20.7%
10-Day Volatility	Jul 29, 26	30.84%	-2.0%	+34.9%	+56.0%	+146.3%	+81.2%	+102.9%	+203.2%
3-Month Volatility	Jul 29, 26	31.71%	-0.8%	+6.4%	+47.0%	+25.6%	+34.4%	-21.7%	+144.7%
1-Year Volatility	Jul 29, 26	25.14%	-0.2%	+1.1%	+9.7%	+8.1%	+11.5%	-12.3%	+3.8%

20-Day EMA Highs

TSN 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$58.44	Jul 7, 26	-0.2%
3M	$66.20	May 21, 26	-11.9%
6M	$66.20	May 21, 26	-11.9%
1Y	$66.20	May 21, 26	-11.9%
3Y	$66.20	May 21, 26	-11.9%
5Y	$93.68	Feb 16, 22	-37.8%
All	$93.68	Feb 16, 22	-37.8%

20-Day EMA Lows

TSN 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$57.74	Jul 24, 26	+1.0%
3M	$57.74	Jul 24, 26	+1.0%
6M	$57.74	Jul 24, 26	+1.0%
1Y	$52.20	Nov 6, 25	+11.7%
3Y	$46.77	Nov 13, 23	+24.7%
5Y	$46.77	Nov 13, 23	+24.7%
All	$1.75	Apr 22, 80	+3224.5%

20-Day EMA History

Date	Value	Change
Jul 29, 2026	$58.31	+0.6%
Dec 31, 2025	$57.95	-2.6%
Dec 31, 2024	$59.49	+15.6%
Dec 31, 2023	$51.46	-18.0%
Dec 31, 2022	$62.73	-26.3%
Dec 31, 2021	$85.10	+31.0%
Dec 31, 2020	$64.99	-27.7%
Dec 31, 2019	$89.91	+65.4%
Dec 31, 2018	$54.37	-33.0%
Dec 31, 2017	$81.20	+31.2%
Dec 31, 2016	$61.90	+17.8%
Dec 31, 2015	$52.54	+29.4%
Dec 31, 2014	$40.60	+22.8%
Dec 31, 2013	$33.05	+71.1%
Dec 31, 2012	$19.32	-5.5%
Dec 31, 2011	$20.45	+19.1%
Dec 31, 2010	$17.17	+37.7%
Dec 31, 2009	$12.46	+61.5%
Dec 31, 2008	$7.72	-48.8%
Dec 31, 2007	$15.08	-8.2%
Dec 31, 2006	$16.43	-3.4%
Dec 31, 2005	$17.01	-2.4%
Dec 31, 2004	$17.42	+28.0%
Dec 31, 2003	$13.62	+21.3%

Date	Value	Change
Dec 31, 2002	$11.22	-0.3%
Dec 31, 2001	$11.26	-8.7%
Dec 31, 2000	$12.33	-26.1%
Dec 31, 1999	$16.68	-20.7%
Dec 31, 1998	$21.02	+6.2%
Dec 31, 1997	$19.79	-8.4%
Dec 31, 1996	$21.61	+29.1%
Dec 31, 1995	$16.74	+16.2%
Dec 31, 1994	$14.40	-9.2%
Dec 31, 1993	$15.86	-0.2%
Dec 31, 1992	$15.90	+22.4%
Dec 31, 1991	$12.98	+25.6%
Dec 31, 1990	$10.34	+28.4%
Dec 31, 1989	$8.05	+45.5%
Dec 31, 1988	$5.53	+21.2%
Dec 31, 1987	$4.56	-18.5%
Dec 31, 1986	$5.60	-6.2%
Dec 31, 1985	$5.97	-6.6%
Dec 31, 1984	$6.39	+76.2%
Dec 31, 1983	$3.62	-27.6%
Dec 31, 1982	$5.00	+70.3%
Dec 31, 1981	$2.94	-17.1%
Dec 31, 1980	$3.54	-

FAQ

What is the current 20-day EMA of TSN?
As of today, TSN 20-day EMA is $58.31
How does TSN 20-day EMA compare to its current price?
TSN 20-day EMA is -4.48% below its current market price
How far is TSN 20-day EMA from its all-time high?
TSN 20-day EMA is currently -37.76% below its historical high of $93.68 set on February 16, 2022
What is 1-year change in TSN 20-day EMA?
TSN 20-day EMA is up +7.36% year-over-year

Data Sources & References

TSN Official Website www.tysonfoods.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100493/000010049325000095/0000100493-25-000095-index.htm
TSN Profile on Yahoo Finance finance.yahoo.com/quote/TSN
TSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsn