What is the current MACD of TSN?

As of today, TSN MACD is -$0.42

What is the current MACD signal of TSN?

As of today, TSN MACD signal is $0.26

What is the current MACD histogram of TSN?

As of today, TSN MACD histogram is -$0.68

TSN Stock MACD History & Chart Since 1980

MACD

-$0.42$0.35-497.72%

May 29, 2026

Summary

Current Value: As of today, TSN MACD is -$0.42, down -497.72% on May 29, 2026
1-Month High: TSN MACD is currently -135.39% below its 1-month high of $1.19 set on May 8, 2026
1-Year High: TSN MACD is currently -120.69% below its 1-year high of $2.03 set on February 2, 2026
1-Month Low: TSN MACD is at its 1-month low
1-Year Low: TSN MACD is +57.71% above its 1-year low of -$0.99 reached on May 29, 2025

MACD Chart

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	May 29, 26	-$0.42	-497.7%	-244.1%	-179.0%	-149.8%	+57.7%	+79.2%	-163.9%
MACD Signal	May 29, 26	$0.26	-39.5%	-43.8%	-66.1%	-73.1%	+123.1%	+111.0%	-68.9%
MACD Histogram	May 29, 26	-$0.68	-35.9%	-297.0%	-188.3%	-445.5%	-610.7%	-292.6%	-277.8%
Price	May 29, 26	$61.02	-1.6%	-4.0%	-6.1%	+4.1%	+8.7%	+17.3%	-23.3%
14-Day RSI	May 29, 26	32.90	-7.5%	-32.6%	-41.9%	-42.5%	-26.0%	-21.3%	-38.9%
ATR	May 29, 26	$1.77	-1.0%	+31.9%	+29.3%	+75.7%	+55.0%	+28.3%	+31.4%
Beta	May 29, 26	0.20	-4.8%	-35.5%	-33.3%	-28.6%	+25.0%	-66.7%	-71.0%
10-Day Volatility	May 29, 26	34.74%	+0.5%	+75.7%	+54.5%	+177.5%	+98.0%	+93.8%	+268.8%
50-Day SMA	May 29, 26	$64.61	-0.0%	+2.4%	+5.1%	+16.5%	+9.3%	+13.3%	-17.0%
20-Day SMA	May 29, 26	$66.21	-0.2%	+2.8%	+3.0%	+14.0%	+17.7%	+25.4%	-16.7%
50-Day EMA	May 29, 26	$64.68	-0.2%	+2.4%	+4.7%	+14.6%	+11.4%	+15.6%	-16.5%
20-Day EMA	May 29, 26	$65.18	-0.7%	+1.9%	+2.5%	+12.5%	+15.1%	+23.4%	-17.9%

MACD Highs

TSN MACD Highs Comparison
Period	High	Date	Current
1M	$1.19	May 8, 26	-135.4%
3M	$1.19	May 8, 26	-135.4%
6M	$2.03	Feb 2, 26	-120.7%
1Y	$2.03	Feb 2, 26	-120.7%
3Y	$2.03	Feb 2, 26	-120.7%
5Y	$2.39	Jan 18, 22	-117.5%
All	$3.29	Feb 25, 16	-112.7%

MACD Lows

TSN MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.42	May 29, 26	at low
3M	-$0.89	Mar 23, 26	+52.7%
6M	-$0.89	Mar 23, 26	+52.7%
1Y	-$0.99	May 29, 25	+57.7%
3Y	-$2.01	May 26, 23	+79.2%
5Y	-$3.08	Oct 11, 22	+86.4%
All	-$8.67	Mar 18, 20	+95.2%

MACD History

Date	Value	Change
May 29, 2026	-$0.42	-149.8%
Dec 31, 2025	$0.84	+166.5%
Dec 31, 2024	-$1.27	-204.3%
Dec 31, 2023	$1.22	+208.5%
Dec 31, 2022	-$1.12	-197.9%
Dec 31, 2021	$1.14	+1,058.8%
Dec 31, 2020	-$0.12	-112.4%
Dec 31, 2019	$0.96	+153.5%
Dec 31, 2018	-$1.79	-334.8%
Dec 31, 2017	$0.76	+325.9%
Dec 31, 2016	-$0.34	-124.6%
Dec 31, 2015	$1.37	+767.0%
Dec 31, 2014	-$0.21	-131.8%
Dec 31, 2013	$0.65	+141.8%
Dec 31, 2012	$0.27	-16.2%
Dec 31, 2011	$0.32	+2.6%
Dec 31, 2010	$0.31	+780.1%
Dec 31, 2009	-$0.05	-113.1%
Dec 31, 2008	$0.35	+816.6%
Dec 31, 2007	$0.04	-85.7%
Dec 31, 2006	$0.27	+565.2%
Dec 31, 2005	$0.04	-91.4%
Dec 31, 2004	$0.46	+317.8%
Dec 31, 2003	-$0.21	-99.8%

Date	Value	Change
Dec 31, 2002	-$0.11	-278.6%
Dec 31, 2001	$0.06	+3.3%
Dec 31, 2000	$0.06	+131.5%
Dec 31, 1999	-$0.18	+40.1%
Dec 31, 1998	-$0.31	-228.6%
Dec 31, 1997	$0.24	-36.0%
Dec 31, 1996	$0.37	+18.1%
Dec 31, 1995	$0.32	+200.0%
Dec 31, 1994	-$0.32	-537.3%
Dec 31, 1993	$0.07	-71.9%
Dec 31, 1992	$0.26	+221.5%
Dec 31, 1991	$0.08	-17.1%
Dec 31, 1990	$0.10	+717.8%
Dec 31, 1989	$0.01	-86.9%
Dec 31, 1988	$0.09	+149.5%
Dec 31, 1987	-$0.18	-273.5%
Dec 31, 1986	$0.11	+103.1%
Dec 31, 1985	$0.05	-91.0%
Dec 31, 1984	$0.58	+516.0%
Dec 31, 1983	$0.09	+42.6%
Dec 31, 1982	$0.07	+1,077.6%
Dec 31, 1981	-$0.01	-118.9%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD of TSN?
As of today, TSN MACD is -$0.42

MACD Signal

$0.26$0.17-39.51%

May 29, 2026

Summary

Current Value: As of today, TSN MACD signal is $0.26, down -39.51% on May 29, 2026
1-Month High: TSN MACD signal is currently -72.78% below its 1-month high of $0.96 set on May 14, 2026
1-Year High: TSN MACD signal is currently -85.49% below its 1-year high of $1.79 set on February 9, 2026
1-Month Low: TSN MACD signal is at its 1-month low
1-Year Low: TSN MACD signal is +123.12% above its 1-year low of -$1.13 reached on May 29, 2025

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	May 29, 26	$0.26	-39.5%	-43.8%	-66.1%	-73.1%	+123.1%	+111.0%	-68.9%
MACD	May 29, 26	-$0.42	-497.7%	-244.1%	-179.0%	-149.8%	+57.7%	+79.2%	-163.9%
MACD Histogram	May 29, 26	-$0.68	-35.9%	-297.0%	-188.3%	-445.5%	-610.7%	-292.6%	-277.8%
Price	May 29, 26	$61.02	-1.6%	-4.0%	-6.1%	+4.1%	+8.7%	+17.3%	-23.3%
14-Day RSI	May 29, 26	32.90	-7.5%	-32.6%	-41.9%	-42.5%	-26.0%	-21.3%	-38.9%
ATR	May 29, 26	$1.77	-1.0%	+31.9%	+29.3%	+75.7%	+55.0%	+28.3%	+31.4%
Beta	May 29, 26	0.20	-4.8%	-35.5%	-33.3%	-28.6%	+25.0%	-66.7%	-71.0%
10-Day Volatility	May 29, 26	34.74%	+0.5%	+75.7%	+54.5%	+177.5%	+98.0%	+93.8%	+268.8%
50-Day SMA	May 29, 26	$64.61	-0.0%	+2.4%	+5.1%	+16.5%	+9.3%	+13.3%	-17.0%
20-Day SMA	May 29, 26	$66.21	-0.2%	+2.8%	+3.0%	+14.0%	+17.7%	+25.4%	-16.7%
50-Day EMA	May 29, 26	$64.68	-0.2%	+2.4%	+4.7%	+14.6%	+11.4%	+15.6%	-16.5%
20-Day EMA	May 29, 26	$65.18	-0.7%	+1.9%	+2.5%	+12.5%	+15.1%	+23.4%	-17.9%

MACD Signal Highs

TSN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.96	May 14, 26	-72.8%
3M	$0.96	May 14, 26	-72.8%
6M	$1.79	Feb 9, 26	-85.5%
1Y	$1.79	Feb 9, 26	-85.5%
3Y	$1.79	Feb 9, 26	-85.5%
5Y	$2.07	Jan 20, 22	-87.5%
All	$2.97	Mar 3, 16	-91.2%

MACD Signal Lows

TSN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.26	May 29, 26	at low
3M	-$0.64	Mar 25, 26	+140.9%
6M	-$0.64	Mar 25, 26	+140.9%
1Y	-$1.13	May 29, 25	+123.1%
3Y	-$2.37	May 26, 23	+111.0%
5Y	-$2.95	Oct 12, 22	+108.8%
All	-$7.20	Mar 20, 20	+103.6%

MACD Signal History

Date	Value	Change
May 29, 2026	$0.26	-73.1%
Dec 31, 2025	$0.97	+203.5%
Dec 31, 2024	-$0.94	-186.9%
Dec 31, 2023	$1.08	+191.7%
Dec 31, 2022	-$1.17	-211.4%
Dec 31, 2021	$1.05	+163.0%
Dec 31, 2020	$0.40	-58.9%
Dec 31, 2019	$0.97	+153.7%
Dec 31, 2018	-$1.81	-251.1%
Dec 31, 2017	$1.20	+284.3%
Dec 31, 2016	-$0.65	-140.5%
Dec 31, 2015	$1.61	+1,193.4%
Dec 31, 2014	-$0.15	-118.0%
Dec 31, 2013	$0.82	+102.3%
Dec 31, 2012	$0.40	+22.1%
Dec 31, 2011	$0.33	-9.9%
Dec 31, 2010	$0.37	+817.3%
Dec 31, 2009	-$0.05	-126.5%
Dec 31, 2008	$0.19	+380.7%
Dec 31, 2007	-$0.07	-120.1%
Dec 31, 2006	$0.34	+910.9%
Dec 31, 2005	-$0.04	-111.1%
Dec 31, 2004	$0.38	+424.3%
Dec 31, 2003	-$0.12	+11.2%

Date	Value	Change
Dec 31, 2002	-$0.13	-249.5%
Dec 31, 2001	$0.09	+317.4%
Dec 31, 2000	-$0.04	+60.9%
Dec 31, 1999	-$0.10	+72.6%
Dec 31, 1998	-$0.38	-312.3%
Dec 31, 1997	$0.18	-34.5%
Dec 31, 1996	$0.27	+35.2%
Dec 31, 1995	$0.20	+165.0%
Dec 31, 1994	-$0.31	-419.2%
Dec 31, 1993	$0.10	-61.6%
Dec 31, 1992	$0.25	+1,286.9%
Dec 31, 1991	$0.02	-89.8%
Dec 31, 1990	$0.18	+692.1%
Dec 31, 1989	-$0.03	-150.3%
Dec 31, 1988	$0.06	+131.2%
Dec 31, 1987	-$0.19	-1,170.6%
Dec 31, 1986	$0.02	-75.7%
Dec 31, 1985	$0.07	-82.0%
Dec 31, 1984	$0.41	+242.9%
Dec 31, 1983	$0.12	+288.6%
Dec 31, 1982	$0.03	+104.0%
Dec 31, 1981	$0.02	-58.4%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD signal of TSN?
As of today, TSN MACD signal is $0.26

MACD Histogram

-$0.68$0.18-35.89%

May 29, 2026

Summary

Current Value: As of today, TSN MACD histogram is -$0.68, down -35.89% on May 29, 2026
1-Month High: TSN MACD histogram is currently -272.73% below its 1-month high of $0.39 set on May 8, 2026
1-Year High: TSN MACD histogram is currently -219.75% below its 1-year high of $0.57 set on December 1, 2025
1-Month Low: TSN MACD histogram is at its 1-month low
1-Year Low: TSN MACD histogram is at its 1-year low

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	May 29, 26	-$0.68	-35.9%	-297.0%	-188.3%	-445.5%	-610.7%	-292.6%	-277.8%
MACD	May 29, 26	-$0.42	-497.7%	-244.1%	-179.0%	-149.8%	+57.7%	+79.2%	-163.9%
MACD Signal	May 29, 26	$0.26	-39.5%	-43.8%	-66.1%	-73.1%	+123.1%	+111.0%	-68.9%
Price	May 29, 26	$61.02	-1.6%	-4.0%	-6.1%	+4.1%	+8.7%	+17.3%	-23.3%
14-Day RSI	May 29, 26	32.90	-7.5%	-32.6%	-41.9%	-42.5%	-26.0%	-21.3%	-38.9%
ATR	May 29, 26	$1.77	-1.0%	+31.9%	+29.3%	+75.7%	+55.0%	+28.3%	+31.4%
Beta	May 29, 26	0.20	-4.8%	-35.5%	-33.3%	-28.6%	+25.0%	-66.7%	-71.0%
10-Day Volatility	May 29, 26	34.74%	+0.5%	+75.7%	+54.5%	+177.5%	+98.0%	+93.8%	+268.8%
50-Day SMA	May 29, 26	$64.61	-0.0%	+2.4%	+5.1%	+16.5%	+9.3%	+13.3%	-17.0%
20-Day SMA	May 29, 26	$66.21	-0.2%	+2.8%	+3.0%	+14.0%	+17.7%	+25.4%	-16.7%
50-Day EMA	May 29, 26	$64.68	-0.2%	+2.4%	+4.7%	+14.6%	+11.4%	+15.6%	-16.5%
20-Day EMA	May 29, 26	$65.18	-0.7%	+1.9%	+2.5%	+12.5%	+15.1%	+23.4%	-17.9%

MACD Histogram Highs

TSN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.39	May 8, 26	-272.7%
3M	$0.51	Apr 2, 26	-232.8%
6M	$0.57	Dec 1, 25	-219.8%
1Y	$0.57	Dec 1, 25	-219.8%
3Y	$0.72	Nov 18, 24	-195.0%
5Y	$1.32	Aug 13, 21	-151.4%
All	$1.72	Mar 26, 20	-139.6%

MACD Histogram Lows

TSN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.68	May 29, 26	at low
3M	-$0.68	May 29, 26	at low
6M	-$0.68	May 29, 26	at low
1Y	-$0.68	May 29, 26	at low
3Y	-$0.68	May 29, 26	at low
5Y	-$1.60	May 10, 23	+57.6%
All	-$1.91	Mar 16, 20	+64.5%

MACD Histogram History

Date	Value	Change
May 29, 2026	-$0.68	-445.5%
Dec 31, 2025	-$0.12	+62.5%
Dec 31, 2024	-$0.33	-338.5%
Dec 31, 2023	$0.14	+160.9%
Dec 31, 2022	$0.05	-41.1%
Dec 31, 2021	$0.09	+117.4%
Dec 31, 2020	-$0.52	-3,535.0%
Dec 31, 2019	-$0.01	-166.5%
Dec 31, 2018	$0.02	+104.9%
Dec 31, 2017	-$0.44	-239.5%
Dec 31, 2016	$0.31	+233.1%
Dec 31, 2015	-$0.24	-301.7%
Dec 31, 2014	-$0.06	+65.7%
Dec 31, 2013	-$0.17	-25.1%
Dec 31, 2012	-$0.14	-1,059.3%
Dec 31, 2011	-$0.01	+79.1%
Dec 31, 2010	-$0.06	-1,127.3%
Dec 31, 2009	$0.01	-96.4%
Dec 31, 2008	$0.15	+44.5%
Dec 31, 2007	$0.11	+237.9%
Dec 31, 2006	-$0.08	-194.4%
Dec 31, 2005	$0.08	-1.1%
Dec 31, 2004	$0.08	+186.8%
Dec 31, 2003	-$0.10	-470.9%

Date	Value	Change
Dec 31, 2002	$0.03	+189.3%
Dec 31, 2001	-$0.03	-129.3%
Dec 31, 2000	$0.10	+223.7%
Dec 31, 1999	-$0.08	-209.9%
Dec 31, 1998	$0.07	+21.0%
Dec 31, 1997	$0.06	-39.9%
Dec 31, 1996	$0.10	-12.4%
Dec 31, 1995	$0.11	+2,250.9%
Dec 31, 1994	-$0.01	+78.9%
Dec 31, 1993	-$0.03	-838.2%
Dec 31, 1992	$0.00	-94.5%
Dec 31, 1991	$0.06	+174.4%
Dec 31, 1990	-$0.08	-296.9%
Dec 31, 1989	$0.04	+39.4%
Dec 31, 1988	$0.03	+196.1%
Dec 31, 1987	$0.01	-88.3%
Dec 31, 1986	$0.09	+492.8%
Dec 31, 1985	-$0.02	-113.5%
Dec 31, 1984	$0.16	+727.0%
Dec 31, 1983	-$0.03	-175.8%
Dec 31, 1982	$0.03	+259.2%
Dec 31, 1981	-$0.02	-2,625.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD histogram of TSN?
As of today, TSN MACD histogram is -$0.68

Data Sources & References

TSN Official Website www.tysonfoods.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100493/000010049325000095/0000100493-25-000095-index.htm
TSN Profile on Yahoo Finance finance.yahoo.com/quote/TSN
TSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsn