What is the current MACD of TSN?

As of today, TSN MACD is -$0.58

What is the current MACD signal of TSN?

As of today, TSN MACD signal is -$0.88

What is the current MACD histogram of TSN?

As of today, TSN MACD histogram is $0.31

TSN Stock MACD History & Chart Since 1980

MACD

-$0.58$0.02+3.28%

July 10, 2026

Summary

Current Value: As of today, TSN MACD is -$0.58, up +3.28% on July 10, 2026
1-Month High: TSN MACD is currently at its 1-month high
1-Year High: TSN MACD is currently -128.40% below its 1-year high of $2.03 set on February 2, 2026
1-Month Low: TSN MACD is +77.01% above its 1-month low of -$2.51 reached on June 11, 2026
1-Year Low: TSN MACD is +77.01% above its 1-year low of -$2.51 reached on June 11, 2026

MACD Chart

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	-$0.58	+3.3%	+75.9%	-166.6%	-168.3%	-438.7%	-543.5%	+50.0%
MACD Signal	Jul 10, 26	-$0.88	+8.0%	+44.7%	-286.0%	-191.3%	-675.7%	-133.0%	+27.1%
MACD Histogram	Jul 10, 26	$0.31	-15.7%	+138.7%	-21.0%	+346.9%	+4294.3%	+6.2%	+413.5%
Price	Jul 10, 26	$57.83	+0.2%	+3.0%	-11.9%	-1.4%	+5.8%	+13.6%	-21.4%
14-Day RSI	Jul 10, 26	44.60	+1.6%	+59.2%	-30.9%	-22.0%	+7.6%	-6.6%	+10.9%
ATR	Jul 10, 26	$1.38	-2.6%	-24.3%	+8.8%	+36.9%	+42.4%	+32.6%	+23.6%
Beta	Jul 10, 26	0.05	0.0%	-68.8%	-82.8%	-82.1%	-73.7%	-92.1%	-91.2%
10-Day Volatility	Jul 10, 26	19.94%	+0.1%	-49.8%	+99.8%	+59.3%	-12.3%	+14.5%	+59.9%
50-Day SMA	Jul 10, 26	$61.29	-0.2%	-4.3%	-3.0%	+10.6%	+9.4%	+17.9%	-20.6%
20-Day SMA	Jul 10, 26	$57.55	+0.1%	-7.6%	-8.1%	-0.9%	+3.8%	+13.7%	-22.4%
50-Day EMA	Jul 10, 26	$59.97	-0.1%	-4.4%	-4.0%	+6.2%	+6.4%	+14.3%	-20.7%
20-Day EMA	Jul 10, 26	$58.31	-0.1%	-4.3%	-8.1%	+0.6%	+4.7%	+14.3%	-21.6%

MACD Highs

TSN MACD Highs Comparison
Period	High	Date	Current
1M	-$0.58	Jul 10, 26	at high
3M	$1.19	May 8, 26	-148.6%
6M	$2.03	Feb 2, 26	-128.4%
1Y	$2.03	Feb 2, 26	-128.4%
3Y	$2.03	Feb 2, 26	-128.4%
5Y	$2.39	Jan 18, 22	-124.1%
All	$3.29	Feb 25, 16	-117.5%

MACD Lows

TSN MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.51	Jun 11, 26	+77.0%
3M	-$2.51	Jun 11, 26	+77.0%
6M	-$2.51	Jun 11, 26	+77.0%
1Y	-$2.51	Jun 11, 26	+77.0%
3Y	-$2.51	Jun 11, 26	+77.0%
5Y	-$3.08	Oct 11, 22	+81.3%
All	-$8.67	Mar 18, 20	+93.4%

MACD History

Date	Value	Change
Jul 10, 2026	-$0.58	-168.3%
Dec 31, 2025	$0.84	+166.5%
Dec 31, 2024	-$1.27	-204.3%
Dec 31, 2023	$1.22	+208.5%
Dec 31, 2022	-$1.12	-197.9%
Dec 31, 2021	$1.14	+1,058.8%
Dec 31, 2020	-$0.12	-112.4%
Dec 31, 2019	$0.96	+153.5%
Dec 31, 2018	-$1.79	-334.8%
Dec 31, 2017	$0.76	+325.9%
Dec 31, 2016	-$0.34	-124.6%
Dec 31, 2015	$1.37	+767.0%
Dec 31, 2014	-$0.21	-131.8%
Dec 31, 2013	$0.65	+141.8%
Dec 31, 2012	$0.27	-16.2%
Dec 31, 2011	$0.32	+2.6%
Dec 31, 2010	$0.31	+780.1%
Dec 31, 2009	-$0.05	-113.1%
Dec 31, 2008	$0.35	+816.6%
Dec 31, 2007	$0.04	-85.7%
Dec 31, 2006	$0.27	+565.2%
Dec 31, 2005	$0.04	-91.4%
Dec 31, 2004	$0.46	+317.8%
Dec 31, 2003	-$0.21	-99.8%

Date	Value	Change
Dec 31, 2002	-$0.11	-278.6%
Dec 31, 2001	$0.06	+3.3%
Dec 31, 2000	$0.06	+131.5%
Dec 31, 1999	-$0.18	+40.1%
Dec 31, 1998	-$0.31	-228.6%
Dec 31, 1997	$0.24	-36.0%
Dec 31, 1996	$0.37	+18.1%
Dec 31, 1995	$0.32	+200.0%
Dec 31, 1994	-$0.32	-537.3%
Dec 31, 1993	$0.07	-71.9%
Dec 31, 1992	$0.26	+221.5%
Dec 31, 1991	$0.08	-17.1%
Dec 31, 1990	$0.10	+717.8%
Dec 31, 1989	$0.01	-86.9%
Dec 31, 1988	$0.09	+149.5%
Dec 31, 1987	-$0.18	-273.5%
Dec 31, 1986	$0.11	+103.1%
Dec 31, 1985	$0.05	-91.0%
Dec 31, 1984	$0.58	+516.0%
Dec 31, 1983	$0.09	+42.6%
Dec 31, 1982	$0.07	+1,077.6%
Dec 31, 1981	-$0.01	-118.9%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD of TSN?
As of today, TSN MACD is -$0.58

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.88$0.08+8.01%

July 10, 2026

Summary

Current Value: As of today, TSN MACD signal is -$0.88, up +8.01% on July 10, 2026
1-Month High: TSN MACD signal is currently at its 1-month high
1-Year High: TSN MACD signal is currently -149.29% below its 1-year high of $1.79 set on February 9, 2026
1-Month Low: TSN MACD signal is +58.92% above its 1-month low of -$2.15 reached on June 22, 2026
1-Year Low: TSN MACD signal is +58.92% above its 1-year low of -$2.15 reached on June 22, 2026

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	-$0.88	+8.0%	+44.7%	-286.0%	-191.3%	-675.7%	-133.0%	+27.1%
MACD	Jul 10, 26	-$0.58	+3.3%	+75.9%	-166.6%	-168.3%	-438.7%	-543.5%	+50.0%
MACD Histogram	Jul 10, 26	$0.31	-15.7%	+138.7%	-21.0%	+346.9%	+4294.3%	+6.2%	+413.5%
Price	Jul 10, 26	$57.83	+0.2%	+3.0%	-11.9%	-1.4%	+5.8%	+13.6%	-21.4%
14-Day RSI	Jul 10, 26	44.60	+1.6%	+59.2%	-30.9%	-22.0%	+7.6%	-6.6%	+10.9%
ATR	Jul 10, 26	$1.38	-2.6%	-24.3%	+8.8%	+36.9%	+42.4%	+32.6%	+23.6%
Beta	Jul 10, 26	0.05	0.0%	-68.8%	-82.8%	-82.1%	-73.7%	-92.1%	-91.2%
10-Day Volatility	Jul 10, 26	19.94%	+0.1%	-49.8%	+99.8%	+59.3%	-12.3%	+14.5%	+59.9%
50-Day SMA	Jul 10, 26	$61.29	-0.2%	-4.3%	-3.0%	+10.6%	+9.4%	+17.9%	-20.6%
20-Day SMA	Jul 10, 26	$57.55	+0.1%	-7.6%	-8.1%	-0.9%	+3.8%	+13.7%	-22.4%
50-Day EMA	Jul 10, 26	$59.97	-0.1%	-4.4%	-4.0%	+6.2%	+6.4%	+14.3%	-20.7%
20-Day EMA	Jul 10, 26	$58.31	-0.1%	-4.3%	-8.1%	+0.6%	+4.7%	+14.3%	-21.6%

MACD Signal Highs

TSN MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.88	Jul 10, 26	at high
3M	$0.96	May 14, 26	-192.5%
6M	$1.79	Feb 9, 26	-149.3%
1Y	$1.79	Feb 9, 26	-149.3%
3Y	$1.79	Feb 9, 26	-149.3%
5Y	$2.07	Jan 20, 22	-142.6%
All	$2.97	Mar 3, 16	-129.8%

MACD Signal Lows

TSN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.15	Jun 22, 26	+58.9%
3M	-$2.15	Jun 22, 26	+58.9%
6M	-$2.15	Jun 22, 26	+58.9%
1Y	-$2.15	Jun 22, 26	+58.9%
3Y	-$2.15	Jun 22, 26	+58.9%
5Y	-$2.95	Oct 12, 22	+70.1%
All	-$7.20	Mar 20, 20	+87.7%

MACD Signal History

Date	Value	Change
Jul 10, 2026	-$0.88	-191.3%
Dec 31, 2025	$0.97	+203.5%
Dec 31, 2024	-$0.94	-186.9%
Dec 31, 2023	$1.08	+191.7%
Dec 31, 2022	-$1.17	-211.4%
Dec 31, 2021	$1.05	+163.0%
Dec 31, 2020	$0.40	-58.9%
Dec 31, 2019	$0.97	+153.7%
Dec 31, 2018	-$1.81	-251.1%
Dec 31, 2017	$1.20	+284.3%
Dec 31, 2016	-$0.65	-140.5%
Dec 31, 2015	$1.61	+1,193.4%
Dec 31, 2014	-$0.15	-118.0%
Dec 31, 2013	$0.82	+102.3%
Dec 31, 2012	$0.40	+22.1%
Dec 31, 2011	$0.33	-9.9%
Dec 31, 2010	$0.37	+817.3%
Dec 31, 2009	-$0.05	-126.5%
Dec 31, 2008	$0.19	+380.7%
Dec 31, 2007	-$0.07	-120.1%
Dec 31, 2006	$0.34	+910.9%
Dec 31, 2005	-$0.04	-111.1%
Dec 31, 2004	$0.38	+424.3%
Dec 31, 2003	-$0.12	+11.2%

Date	Value	Change
Dec 31, 2002	-$0.13	-249.5%
Dec 31, 2001	$0.09	+317.4%
Dec 31, 2000	-$0.04	+60.9%
Dec 31, 1999	-$0.10	+72.6%
Dec 31, 1998	-$0.38	-312.3%
Dec 31, 1997	$0.18	-34.5%
Dec 31, 1996	$0.27	+35.2%
Dec 31, 1995	$0.20	+165.0%
Dec 31, 1994	-$0.31	-419.2%
Dec 31, 1993	$0.10	-61.6%
Dec 31, 1992	$0.25	+1,286.9%
Dec 31, 1991	$0.02	-89.8%
Dec 31, 1990	$0.18	+692.1%
Dec 31, 1989	-$0.03	-150.3%
Dec 31, 1988	$0.06	+131.2%
Dec 31, 1987	-$0.19	-1,170.6%
Dec 31, 1986	$0.02	-75.7%
Dec 31, 1985	$0.07	-82.0%
Dec 31, 1984	$0.41	+242.9%
Dec 31, 1983	$0.12	+288.6%
Dec 31, 1982	$0.03	+104.0%
Dec 31, 1981	$0.02	-58.4%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD signal of TSN?
As of today, TSN MACD signal is -$0.88

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.31$0.06-15.73%

July 10, 2026

Summary

Current Value: As of today, TSN MACD histogram is $0.31, down -15.73% on July 10, 2026
1-Month High: TSN MACD histogram is currently -40.38% below its 1-month high of $0.52 set on July 6, 2026
1-Year High: TSN MACD histogram is currently -45.81% below its 1-year high of $0.57 set on December 1, 2025
1-Month Low: TSN MACD histogram is +138.69% above its 1-month low of -$0.80 reached on June 10, 2026
1-Year Low: TSN MACD histogram is +127.76% above its 1-year low of -$1.11 reached on June 4, 2026

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	$0.31	-15.7%	+138.7%	-21.0%	+346.9%	+4294.3%	+6.2%	+413.5%
MACD	Jul 10, 26	-$0.58	+3.3%	+75.9%	-166.6%	-168.3%	-438.7%	-543.5%	+50.0%
MACD Signal	Jul 10, 26	-$0.88	+8.0%	+44.7%	-286.0%	-191.3%	-675.7%	-133.0%	+27.1%
Price	Jul 10, 26	$57.83	+0.2%	+3.0%	-11.9%	-1.4%	+5.8%	+13.6%	-21.4%
14-Day RSI	Jul 10, 26	44.60	+1.6%	+59.2%	-30.9%	-22.0%	+7.6%	-6.6%	+10.9%
ATR	Jul 10, 26	$1.38	-2.6%	-24.3%	+8.8%	+36.9%	+42.4%	+32.6%	+23.6%
Beta	Jul 10, 26	0.05	0.0%	-68.8%	-82.8%	-82.1%	-73.7%	-92.1%	-91.2%
10-Day Volatility	Jul 10, 26	19.94%	+0.1%	-49.8%	+99.8%	+59.3%	-12.3%	+14.5%	+59.9%
50-Day SMA	Jul 10, 26	$61.29	-0.2%	-4.3%	-3.0%	+10.6%	+9.4%	+17.9%	-20.6%
20-Day SMA	Jul 10, 26	$57.55	+0.1%	-7.6%	-8.1%	-0.9%	+3.8%	+13.7%	-22.4%
50-Day EMA	Jul 10, 26	$59.97	-0.1%	-4.4%	-4.0%	+6.2%	+6.4%	+14.3%	-20.7%
20-Day EMA	Jul 10, 26	$58.31	-0.1%	-4.3%	-8.1%	+0.6%	+4.7%	+14.3%	-21.6%

MACD Histogram Highs

TSN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.52	Jul 6, 26	-40.4%
3M	$0.52	Jul 6, 26	-40.4%
6M	$0.55	Jan 29, 26	-44.3%
1Y	$0.57	Dec 1, 25	-45.8%
3Y	$0.72	Nov 18, 24	-57.0%
5Y	$1.32	Aug 13, 21	-76.7%
All	$1.72	Mar 26, 20	-82.1%

MACD Histogram Lows

TSN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.80	Jun 10, 26	+138.7%
3M	-$1.11	Jun 4, 26	+127.8%
6M	-$1.11	Jun 4, 26	+127.8%
1Y	-$1.11	Jun 4, 26	+127.8%
3Y	-$1.11	Jun 4, 26	+127.8%
5Y	-$1.60	May 10, 23	+119.2%
All	-$1.91	Mar 16, 20	+116.1%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	$0.31	+346.9%
Dec 31, 2025	-$0.12	+62.5%
Dec 31, 2024	-$0.33	-338.5%
Dec 31, 2023	$0.14	+160.9%
Dec 31, 2022	$0.05	-41.1%
Dec 31, 2021	$0.09	+117.4%
Dec 31, 2020	-$0.52	-3,535.0%
Dec 31, 2019	-$0.01	-166.5%
Dec 31, 2018	$0.02	+104.9%
Dec 31, 2017	-$0.44	-239.5%
Dec 31, 2016	$0.31	+233.1%
Dec 31, 2015	-$0.24	-301.7%
Dec 31, 2014	-$0.06	+65.7%
Dec 31, 2013	-$0.17	-25.1%
Dec 31, 2012	-$0.14	-1,059.3%
Dec 31, 2011	-$0.01	+79.1%
Dec 31, 2010	-$0.06	-1,127.3%
Dec 31, 2009	$0.01	-96.4%
Dec 31, 2008	$0.15	+44.5%
Dec 31, 2007	$0.11	+237.9%
Dec 31, 2006	-$0.08	-194.4%
Dec 31, 2005	$0.08	-1.1%
Dec 31, 2004	$0.08	+186.8%
Dec 31, 2003	-$0.10	-470.9%

Date	Value	Change
Dec 31, 2002	$0.03	+189.3%
Dec 31, 2001	-$0.03	-129.3%
Dec 31, 2000	$0.10	+223.7%
Dec 31, 1999	-$0.08	-209.9%
Dec 31, 1998	$0.07	+21.0%
Dec 31, 1997	$0.06	-39.9%
Dec 31, 1996	$0.10	-12.4%
Dec 31, 1995	$0.11	+2,250.9%
Dec 31, 1994	-$0.01	+78.9%
Dec 31, 1993	-$0.03	-838.2%
Dec 31, 1992	$0.00	-94.5%
Dec 31, 1991	$0.06	+174.4%
Dec 31, 1990	-$0.08	-296.9%
Dec 31, 1989	$0.04	+39.4%
Dec 31, 1988	$0.03	+196.1%
Dec 31, 1987	$0.01	-88.3%
Dec 31, 1986	$0.09	+492.8%
Dec 31, 1985	-$0.02	-113.5%
Dec 31, 1984	$0.16	+727.0%
Dec 31, 1983	-$0.03	-175.8%
Dec 31, 1982	$0.03	+259.2%
Dec 31, 1981	-$0.02	-2,625.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD histogram of TSN?
As of today, TSN MACD histogram is $0.31

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TSN Official Website www.tysonfoods.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100493/000010049325000095/0000100493-25-000095-index.htm
TSN Profile on Yahoo Finance finance.yahoo.com/quote/TSN
TSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsn