What is the current MACD signal of TSN?

As of today, TSN MACD signal is $1.11

What is the current MACD histogram of TSN?

As of today, TSN MACD histogram is $0.42

TSN Stock MACD History & Chart Since 1980

MACD

$1.53$0.09+6.57%

November 6, 2026

Summary

Current Value: As of today, TSN MACD is $1.53, up +6.57% on November 6, 2026
1-Month High: TSN MACD is currently at its 1-month high
1-Year High: TSN MACD is currently -24.70% below its 1-year high of $2.03 set on February 2, 2026
1-Month Low: TSN MACD is +258.85% above its 1-month low of -$0.96 reached on October 6, 2026
1-Year Low: TSN MACD is +160.95% above its 1-year low of -$2.51 reached on June 11, 2026

MACD Chart

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	$1.53	+6.6%	+258.9%	+1136.4%	+81.1%	+395.9%	+289.0%	+86.7%
MACD Signal	Nov 6, 26	$1.11	+10.5%	+192.3%	+1039.1%	+14.4%	+277.1%	+198.5%	+21.4%
MACD Histogram	Nov 6, 26	$0.42	-2.5%	+76.0%	+1496.2%	+436.9%	+285.1%	+32.9%	+545.6%
Price	Nov 6, 26	$59.68	-0.7%	+14.8%	+1.9%	+1.8%	+15.5%	+28.1%	-26.8%
14-Day RSI	Nov 6, 26	71.98	-4.7%	+60.9%	+46.6%	+25.9%	+65.4%	+67.5%	+24.3%
ATR	Nov 6, 26	$1.32	+5.1%	+22.3%	-21.4%	+30.6%	+34.1%	+36.9%	-1.2%
Beta	Nov 6, 26	-0.01	0.0%	+80.0%	-100.0%	-103.6%	-104.5%	-101.8%	-102.2%
10-Day Volatility	Nov 6, 26	30.62%	+0.3%	+81.1%	-28.1%	+144.6%	+48.4%	+73.2%	+69.7%
50-Day SMA	Nov 6, 26	$53.89	+0.2%	-2.0%	-7.5%	-2.8%	+0.5%	+8.5%	-31.5%
20-Day SMA	Nov 6, 26	$56.21	+0.6%	+8.5%	-3.9%	-3.2%	+8.0%	+20.6%	-30.4%
50-Day EMA	Nov 6, 26	$55.44	+0.3%	+2.3%	-6.4%	-1.8%	+4.1%	+13.3%	-29.9%
20-Day EMA	Nov 6, 26	$56.52	+0.6%	+8.5%	-3.7%	-2.5%	+8.3%	+20.2%	-29.9%

MACD Highs

TSN MACD Highs Comparison
Period	High	Date	Current
1M	$1.53	Nov 6, 26	at high
3M	$1.53	Nov 6, 26	at high
6M	$1.53	Nov 6, 26	at high
1Y	$2.03	Feb 2, 26	-24.7%
3Y	$2.03	Feb 2, 26	-24.7%
5Y	$2.39	Jan 18, 22	-36.2%
All	$3.29	Feb 25, 16	-53.6%

MACD Lows

TSN MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.96	Oct 6, 26	+258.9%
3M	-$1.59	Sep 10, 26	+196.3%
6M	-$2.51	Jun 11, 26	+160.9%
1Y	-$2.51	Jun 11, 26	+160.9%
3Y	-$2.51	Jun 11, 26	+160.9%
5Y	-$3.08	Oct 11, 22	+149.7%
All	-$8.67	Mar 18, 20	+117.6%

MACD History

Date	Value	Change
Nov 6, 2026	$1.53	+81.1%
Dec 31, 2025	$0.84	+166.5%
Dec 31, 2024	-$1.27	-204.3%
Dec 31, 2023	$1.22	+208.5%
Dec 31, 2022	-$1.12	-197.9%
Dec 31, 2021	$1.14	+1,058.8%
Dec 31, 2020	-$0.12	-112.4%
Dec 31, 2019	$0.96	+153.5%
Dec 31, 2018	-$1.79	-334.8%
Dec 31, 2017	$0.76	+325.9%
Dec 31, 2016	-$0.34	-124.6%
Dec 31, 2015	$1.37	+767.0%
Dec 31, 2014	-$0.21	-131.8%
Dec 31, 2013	$0.65	+141.8%
Dec 31, 2012	$0.27	-16.2%
Dec 31, 2011	$0.32	+2.6%
Dec 31, 2010	$0.31	+780.1%
Dec 31, 2009	-$0.05	-113.1%
Dec 31, 2008	$0.35	+816.6%
Dec 31, 2007	$0.04	-85.7%
Dec 31, 2006	$0.27	+565.2%
Dec 31, 2005	$0.04	-91.4%
Dec 31, 2004	$0.46	+317.8%
Dec 31, 2003	-$0.21	-99.8%

Date	Value	Change
Dec 31, 2002	-$0.11	-278.6%
Dec 31, 2001	$0.06	+3.3%
Dec 31, 2000	$0.06	+131.5%
Dec 31, 1999	-$0.18	+40.1%
Dec 31, 1998	-$0.31	-228.6%
Dec 31, 1997	$0.24	-36.0%
Dec 31, 1996	$0.37	+18.1%
Dec 31, 1995	$0.32	+200.0%
Dec 31, 1994	-$0.32	-537.3%
Dec 31, 1993	$0.07	-71.9%
Dec 31, 1992	$0.26	+221.5%
Dec 31, 1991	$0.08	-17.1%
Dec 31, 1990	$0.10	+717.8%
Dec 31, 1989	$0.01	-86.9%
Dec 31, 1988	$0.09	+149.5%
Dec 31, 1987	-$0.18	-273.5%
Dec 31, 1986	$0.11	+103.1%
Dec 31, 1985	$0.05	-91.0%
Dec 31, 1984	$0.58	+516.0%
Dec 31, 1983	$0.09	+42.6%
Dec 31, 1982	$0.07	+1,077.6%
Dec 31, 1981	-$0.01	-118.9%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD of TSN?: As of today, TSN MACD is $1.53

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$1.11$0.10+10.47%

November 6, 2026

Summary

Current Value: As of today, TSN MACD signal is $1.11, up +10.47% on November 6, 2026
1-Month High: TSN MACD signal is currently at its 1-month high
1-Year High: TSN MACD signal is currently -38.22% below its 1-year high of $1.79 set on February 9, 2026
1-Month Low: TSN MACD signal is +192.28% above its 1-month low of -$1.20 reached on October 6, 2026
1-Year Low: TSN MACD signal is +151.49% above its 1-year low of -$2.15 reached on June 22, 2026

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	$1.11	+10.5%	+192.3%	+1039.1%	+14.4%	+277.1%	+198.5%	+21.4%
MACD	Nov 6, 26	$1.53	+6.6%	+258.9%	+1136.4%	+81.1%	+395.9%	+289.0%	+86.7%
MACD Histogram	Nov 6, 26	$0.42	-2.5%	+76.0%	+1496.2%	+436.9%	+285.1%	+32.9%	+545.6%
Price	Nov 6, 26	$59.68	-0.7%	+14.8%	+1.9%	+1.8%	+15.5%	+28.1%	-26.8%
14-Day RSI	Nov 6, 26	71.98	-4.7%	+60.9%	+46.6%	+25.9%	+65.4%	+67.5%	+24.3%
ATR	Nov 6, 26	$1.32	+5.1%	+22.3%	-21.4%	+30.6%	+34.1%	+36.9%	-1.2%
Beta	Nov 6, 26	-0.01	0.0%	+80.0%	-100.0%	-103.6%	-104.5%	-101.8%	-102.2%
10-Day Volatility	Nov 6, 26	30.62%	+0.3%	+81.1%	-28.1%	+144.6%	+48.4%	+73.2%	+69.7%
50-Day SMA	Nov 6, 26	$53.89	+0.2%	-2.0%	-7.5%	-2.8%	+0.5%	+8.5%	-31.5%
20-Day SMA	Nov 6, 26	$56.21	+0.6%	+8.5%	-3.9%	-3.2%	+8.0%	+20.6%	-30.4%
50-Day EMA	Nov 6, 26	$55.44	+0.3%	+2.3%	-6.4%	-1.8%	+4.1%	+13.3%	-29.9%
20-Day EMA	Nov 6, 26	$56.52	+0.6%	+8.5%	-3.7%	-2.5%	+8.3%	+20.2%	-29.9%

MACD Signal Highs

TSN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.11	Nov 6, 26	at high
3M	$1.11	Nov 6, 26	at high
6M	$1.11	Nov 6, 26	at high
1Y	$1.79	Feb 9, 26	-38.2%
3Y	$1.79	Feb 9, 26	-38.2%
5Y	$2.07	Jan 20, 22	-46.6%
All	$2.97	Mar 3, 16	-62.7%

MACD Signal Lows

TSN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.20	Oct 6, 26	+192.3%
3M	-$1.36	Sep 17, 26	+181.6%
6M	-$2.15	Jun 22, 26	+151.5%
1Y	-$2.15	Jun 22, 26	+151.5%
3Y	-$2.15	Jun 22, 26	+151.5%
5Y	-$2.95	Oct 12, 22	+137.5%
All	-$7.20	Mar 20, 20	+115.4%

MACD Signal History

Date	Value	Change
Nov 6, 2026	$1.11	+14.4%
Dec 31, 2025	$0.97	+203.5%
Dec 31, 2024	-$0.94	-186.9%
Dec 31, 2023	$1.08	+191.7%
Dec 31, 2022	-$1.17	-211.4%
Dec 31, 2021	$1.05	+163.0%
Dec 31, 2020	$0.40	-58.9%
Dec 31, 2019	$0.97	+153.7%
Dec 31, 2018	-$1.81	-251.1%
Dec 31, 2017	$1.20	+284.3%
Dec 31, 2016	-$0.65	-140.5%
Dec 31, 2015	$1.61	+1,193.4%
Dec 31, 2014	-$0.15	-118.0%
Dec 31, 2013	$0.82	+102.3%
Dec 31, 2012	$0.40	+22.1%
Dec 31, 2011	$0.33	-9.9%
Dec 31, 2010	$0.37	+817.3%
Dec 31, 2009	-$0.05	-126.5%
Dec 31, 2008	$0.19	+380.7%
Dec 31, 2007	-$0.07	-120.1%
Dec 31, 2006	$0.34	+910.9%
Dec 31, 2005	-$0.04	-111.1%
Dec 31, 2004	$0.38	+424.3%
Dec 31, 2003	-$0.12	+11.2%

Date	Value	Change
Dec 31, 2002	-$0.13	-249.5%
Dec 31, 2001	$0.09	+317.4%
Dec 31, 2000	-$0.04	+60.9%
Dec 31, 1999	-$0.10	+72.6%
Dec 31, 1998	-$0.38	-312.3%
Dec 31, 1997	$0.18	-34.5%
Dec 31, 1996	$0.27	+35.2%
Dec 31, 1995	$0.20	+165.0%
Dec 31, 1994	-$0.31	-419.2%
Dec 31, 1993	$0.10	-61.6%
Dec 31, 1992	$0.25	+1,286.9%
Dec 31, 1991	$0.02	-89.8%
Dec 31, 1990	$0.18	+692.1%
Dec 31, 1989	-$0.03	-150.3%
Dec 31, 1988	$0.06	+131.2%
Dec 31, 1987	-$0.19	-1,170.6%
Dec 31, 1986	$0.02	-75.7%
Dec 31, 1985	$0.07	-82.0%
Dec 31, 1984	$0.41	+242.9%
Dec 31, 1983	$0.12	+288.6%
Dec 31, 1982	$0.03	+104.0%
Dec 31, 1981	$0.02	-58.4%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD signal of TSN?: As of today, TSN MACD signal is $1.11

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.42$0.01-2.49%

November 6, 2026

Summary

Current Value: As of today, TSN MACD histogram is $0.42, down -2.49% on November 6, 2026
1-Month High: TSN MACD histogram is currently -26.13% below its 1-month high of $0.57 set on October 22, 2026
1-Year High: TSN MACD histogram is currently -26.13% below its 1-year high of $0.57 set on October 22, 2026
1-Month Low: TSN MACD histogram is +114.51% above its 1-month low of $0.20 reached on November 3, 2026
1-Year Low: TSN MACD histogram is +137.88% above its 1-year low of -$1.11 reached on June 4, 2026

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	$0.42	-2.5%	+76.0%	+1496.2%	+436.9%	+285.1%	+32.9%	+545.6%
MACD	Nov 6, 26	$1.53	+6.6%	+258.9%	+1136.4%	+81.1%	+395.9%	+289.0%	+86.7%
MACD Signal	Nov 6, 26	$1.11	+10.5%	+192.3%	+1039.1%	+14.4%	+277.1%	+198.5%	+21.4%
Price	Nov 6, 26	$59.68	-0.7%	+14.8%	+1.9%	+1.8%	+15.5%	+28.1%	-26.8%
14-Day RSI	Nov 6, 26	71.98	-4.7%	+60.9%	+46.6%	+25.9%	+65.4%	+67.5%	+24.3%
ATR	Nov 6, 26	$1.32	+5.1%	+22.3%	-21.4%	+30.6%	+34.1%	+36.9%	-1.2%
Beta	Nov 6, 26	-0.01	0.0%	+80.0%	-100.0%	-103.6%	-104.5%	-101.8%	-102.2%
10-Day Volatility	Nov 6, 26	30.62%	+0.3%	+81.1%	-28.1%	+144.6%	+48.4%	+73.2%	+69.7%
50-Day SMA	Nov 6, 26	$53.89	+0.2%	-2.0%	-7.5%	-2.8%	+0.5%	+8.5%	-31.5%
20-Day SMA	Nov 6, 26	$56.21	+0.6%	+8.5%	-3.9%	-3.2%	+8.0%	+20.6%	-30.4%
50-Day EMA	Nov 6, 26	$55.44	+0.3%	+2.3%	-6.4%	-1.8%	+4.1%	+13.3%	-29.9%
20-Day EMA	Nov 6, 26	$56.52	+0.6%	+8.5%	-3.7%	-2.5%	+8.3%	+20.2%	-29.9%

MACD Histogram Highs

TSN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.57	Oct 22, 26	-26.1%
3M	$0.57	Oct 22, 26	-26.1%
6M	$0.57	Oct 22, 26	-26.1%
1Y	$0.57	Oct 22, 26	-26.1%
3Y	$0.72	Nov 18, 24	-41.3%
5Y	$0.90	Apr 20, 22	-53.6%
All	$1.72	Mar 26, 20	-75.6%

MACD Histogram Lows

TSN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.20	Nov 3, 26	+114.5%
3M	-$0.56	Sep 4, 26	+174.5%
6M	-$1.11	Jun 4, 26	+137.9%
1Y	-$1.11	Jun 4, 26	+137.9%
3Y	-$1.11	Jun 4, 26	+137.9%
5Y	-$1.60	May 10, 23	+126.2%
All	-$1.91	Mar 16, 20	+121.9%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	$0.42	+436.9%
Dec 31, 2025	-$0.12	+62.5%
Dec 31, 2024	-$0.33	-338.5%
Dec 31, 2023	$0.14	+160.9%
Dec 31, 2022	$0.05	-41.1%
Dec 31, 2021	$0.09	+117.4%
Dec 31, 2020	-$0.52	-3,535.0%
Dec 31, 2019	-$0.01	-166.5%
Dec 31, 2018	$0.02	+104.9%
Dec 31, 2017	-$0.44	-239.5%
Dec 31, 2016	$0.31	+233.1%
Dec 31, 2015	-$0.24	-301.7%
Dec 31, 2014	-$0.06	+65.7%
Dec 31, 2013	-$0.17	-25.1%
Dec 31, 2012	-$0.14	-1,059.3%
Dec 31, 2011	-$0.01	+79.1%
Dec 31, 2010	-$0.06	-1,127.3%
Dec 31, 2009	$0.01	-96.4%
Dec 31, 2008	$0.15	+44.5%
Dec 31, 2007	$0.11	+237.9%
Dec 31, 2006	-$0.08	-194.4%
Dec 31, 2005	$0.08	-1.1%
Dec 31, 2004	$0.08	+186.8%
Dec 31, 2003	-$0.10	-470.9%

Date	Value	Change
Dec 31, 2002	$0.03	+189.3%
Dec 31, 2001	-$0.03	-129.3%
Dec 31, 2000	$0.10	+223.7%
Dec 31, 1999	-$0.08	-209.9%
Dec 31, 1998	$0.07	+21.0%
Dec 31, 1997	$0.06	-39.9%
Dec 31, 1996	$0.10	-12.4%
Dec 31, 1995	$0.11	+2,250.9%
Dec 31, 1994	-$0.01	+78.9%
Dec 31, 1993	-$0.03	-838.2%
Dec 31, 1992	$0.00	-94.5%
Dec 31, 1991	$0.06	+174.4%
Dec 31, 1990	-$0.08	-296.9%
Dec 31, 1989	$0.04	+39.4%
Dec 31, 1988	$0.03	+196.1%
Dec 31, 1987	$0.01	-88.3%
Dec 31, 1986	$0.09	+492.8%
Dec 31, 1985	-$0.02	-113.5%
Dec 31, 1984	$0.16	+727.0%
Dec 31, 1983	-$0.03	-175.8%
Dec 31, 1982	$0.03	+259.2%
Dec 31, 1981	-$0.02	-2,625.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD histogram of TSN?: As of today, TSN MACD histogram is $0.42

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TSN Official Website www.tysonfoods.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100493/000010049325000095/0000100493-25-000095-index.htm
TSN Profile on Yahoo Finance finance.yahoo.com/quote/TSN
TSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsn