What is the current MACD of TSN?

As of today, TSN MACD is -$2.25

What is the current MACD signal of TSN?

As of today, TSN MACD signal is -$2.09

What is the current MACD histogram of TSN?

As of today, TSN MACD histogram is -$0.16

TSN Stock MACD History & Chart Since 1980

MACD

-$2.25$0.01+0.45%

June 17, 2026

Summary

Current Value: As of today, TSN MACD is -$2.25, up +0.45% on June 17, 2026
1-Month High: TSN MACD is currently -385.60% below its 1-month high of $0.79 set on May 18, 2026
1-Year High: TSN MACD is currently -210.72% below its 1-year high of $2.03 set on February 2, 2026
1-Month Low: TSN MACD is +10.38% above its 1-month low of -$2.51 reached on June 11, 2026
1-Year Low: TSN MACD is +10.38% above its 1-year low of -$2.51 reached on June 11, 2026

MACD Chart

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 17, 26	-$2.25	+0.5%	-385.6%	-345.5%	-366.2%	-232.8%	-114.8%	-85.8%
MACD Signal	Jun 17, 26	-$2.09	-1.9%	-331.0%	-489.8%	-315.5%	-201.4%	-65.5%	-309.3%
MACD Histogram	Jun 17, 26	-$0.16	+23.9%	-36.1%	-5.9%	-27.7%	-1014.4%	-173.8%	+77.2%
Price	Jun 17, 26	$56.20	-1.8%	-15.7%	-8.2%	-4.1%	+3.4%	+11.5%	-22.8%
14-Day RSI	Jun 17, 26	32.72	-8.3%	-40.1%	-27.7%	-42.8%	-8.7%	-21.4%	+58.9%
ATR	Jun 17, 26	$1.67	-1.0%	-4.0%	+21.7%	+65.4%	+81.1%	+50.0%	+26.4%
Beta	Jun 17, 26	0.15	+15.4%	-34.8%	-55.9%	-46.4%	-11.8%	-75.8%	-74.6%
10-Day Volatility	Jun 17, 26	31.29%	-14.7%	+104.9%	+33.2%	+149.9%	+190.0%	+86.9%	+139.9%
50-Day SMA	Jun 17, 26	$63.29	-0.3%	-1.1%	+1.5%	+14.2%	+10.2%	+15.3%	-19.3%
20-Day SMA	Jun 17, 26	$59.89	-0.8%	-9.2%	-4.0%	+3.1%	+7.9%	+17.8%	-23.3%
50-Day EMA	Jun 17, 26	$61.67	-0.4%	-4.7%	-0.0%	+9.2%	+8.4%	+14.9%	-20.1%
20-Day EMA	Jun 17, 26	$59.30	-0.6%	-10.3%	-4.4%	+2.3%	+6.8%	+16.0%	-23.1%

MACD Highs

TSN MACD Highs Comparison
Period	High	Date	Current
1M	$0.79	May 18, 26	-385.6%
3M	$1.19	May 8, 26	-289.4%
6M	$2.03	Feb 2, 26	-210.7%
1Y	$2.03	Feb 2, 26	-210.7%
3Y	$2.03	Feb 2, 26	-210.7%
5Y	$2.39	Jan 18, 22	-193.9%
All	$3.29	Feb 25, 16	-168.2%

MACD Lows

TSN MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.51	Jun 11, 26	+10.4%
3M	-$2.51	Jun 11, 26	+10.4%
6M	-$2.51	Jun 11, 26	+10.4%
1Y	-$2.51	Jun 11, 26	+10.4%
3Y	-$2.51	Jun 11, 26	+10.4%
5Y	-$3.08	Oct 11, 22	+27.0%
All	-$8.67	Mar 18, 20	+74.1%

MACD History

Date	Value	Change
Jun 18, 2026	-$2.25	-366.2%
Dec 31, 2025	$0.84	+166.5%
Dec 31, 2024	-$1.27	-204.3%
Dec 31, 2023	$1.22	+208.5%
Dec 31, 2022	-$1.12	-197.9%
Dec 31, 2021	$1.14	+1,058.8%
Dec 31, 2020	-$0.12	-112.4%
Dec 31, 2019	$0.96	+153.5%
Dec 31, 2018	-$1.79	-334.8%
Dec 31, 2017	$0.76	+325.9%
Dec 31, 2016	-$0.34	-124.6%
Dec 31, 2015	$1.37	+767.0%
Dec 31, 2014	-$0.21	-131.8%
Dec 31, 2013	$0.65	+141.8%
Dec 31, 2012	$0.27	-16.2%
Dec 31, 2011	$0.32	+2.6%
Dec 31, 2010	$0.31	+780.1%
Dec 31, 2009	-$0.05	-113.1%
Dec 31, 2008	$0.35	+816.6%
Dec 31, 2007	$0.04	-85.7%
Dec 31, 2006	$0.27	+565.2%
Dec 31, 2005	$0.04	-91.4%
Dec 31, 2004	$0.46	+317.8%
Dec 31, 2003	-$0.21	-99.8%

Date	Value	Change
Dec 31, 2002	-$0.11	-278.6%
Dec 31, 2001	$0.06	+3.3%
Dec 31, 2000	$0.06	+131.5%
Dec 31, 1999	-$0.18	+40.1%
Dec 31, 1998	-$0.31	-228.6%
Dec 31, 1997	$0.24	-36.0%
Dec 31, 1996	$0.37	+18.1%
Dec 31, 1995	$0.32	+200.0%
Dec 31, 1994	-$0.32	-537.3%
Dec 31, 1993	$0.07	-71.9%
Dec 31, 1992	$0.26	+221.5%
Dec 31, 1991	$0.08	-17.1%
Dec 31, 1990	$0.10	+717.8%
Dec 31, 1989	$0.01	-86.9%
Dec 31, 1988	$0.09	+149.5%
Dec 31, 1987	-$0.18	-273.5%
Dec 31, 1986	$0.11	+103.1%
Dec 31, 1985	$0.05	-91.0%
Dec 31, 1984	$0.58	+516.0%
Dec 31, 1983	$0.09	+42.6%
Dec 31, 1982	$0.07	+1,077.6%
Dec 31, 1981	-$0.01	-118.9%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD of TSN?
As of today, TSN MACD is -$2.25

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.09$0.04-1.95%

June 17, 2026

Summary

Current Value: As of today, TSN MACD signal is -$2.09, down -1.95% on June 17, 2026
1-Month High: TSN MACD signal is currently -331.01% below its 1-month high of $0.90 set on May 18, 2026
1-Year High: TSN MACD signal is currently -216.39% below its 1-year high of $1.79 set on February 9, 2026
1-Month Low: TSN MACD signal is at its 1-month low
1-Year Low: TSN MACD signal is at its 1-year low

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 17, 26	-$2.09	-1.9%	-331.0%	-489.8%	-315.5%	-201.4%	-65.5%	-309.3%
MACD	Jun 17, 26	-$2.25	+0.5%	-385.6%	-345.5%	-366.2%	-232.8%	-114.8%	-85.8%
MACD Histogram	Jun 17, 26	-$0.16	+23.9%	-36.1%	-5.9%	-27.7%	-1014.4%	-173.8%	+77.2%
Price	Jun 17, 26	$56.20	-1.8%	-15.7%	-8.2%	-4.1%	+3.4%	+11.5%	-22.8%
14-Day RSI	Jun 17, 26	32.72	-8.3%	-40.1%	-27.7%	-42.8%	-8.7%	-21.4%	+58.9%
ATR	Jun 17, 26	$1.67	-1.0%	-4.0%	+21.7%	+65.4%	+81.1%	+50.0%	+26.4%
Beta	Jun 17, 26	0.15	+15.4%	-34.8%	-55.9%	-46.4%	-11.8%	-75.8%	-74.6%
10-Day Volatility	Jun 17, 26	31.29%	-14.7%	+104.9%	+33.2%	+149.9%	+190.0%	+86.9%	+139.9%
50-Day SMA	Jun 17, 26	$63.29	-0.3%	-1.1%	+1.5%	+14.2%	+10.2%	+15.3%	-19.3%
20-Day SMA	Jun 17, 26	$59.89	-0.8%	-9.2%	-4.0%	+3.1%	+7.9%	+17.8%	-23.3%
50-Day EMA	Jun 17, 26	$61.67	-0.4%	-4.7%	-0.0%	+9.2%	+8.4%	+14.9%	-20.1%
20-Day EMA	Jun 17, 26	$59.30	-0.6%	-10.3%	-4.4%	+2.3%	+6.8%	+16.0%	-23.1%

MACD Signal Highs

TSN MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.90	May 18, 26	-331.0%
3M	$0.96	May 14, 26	-318.3%
6M	$1.79	Feb 9, 26	-216.4%
1Y	$1.79	Feb 9, 26	-216.4%
3Y	$1.79	Feb 9, 26	-216.4%
5Y	$2.07	Jan 20, 22	-200.6%
All	$2.97	Mar 3, 16	-170.3%

MACD Signal Lows

TSN MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$2.09	Jun 17, 26	at low
3M	-$2.09	Jun 17, 26	at low
6M	-$2.09	Jun 17, 26	at low
1Y	-$2.09	Jun 17, 26	at low
3Y	-$2.09	Jun 17, 26	at low
5Y	-$2.95	Oct 12, 22	+29.4%
All	-$7.20	Mar 20, 20	+71.0%

MACD Signal History

Date	Value	Change
Jun 18, 2026	-$2.09	-315.5%
Dec 31, 2025	$0.97	+203.5%
Dec 31, 2024	-$0.94	-186.9%
Dec 31, 2023	$1.08	+191.7%
Dec 31, 2022	-$1.17	-211.4%
Dec 31, 2021	$1.05	+163.0%
Dec 31, 2020	$0.40	-58.9%
Dec 31, 2019	$0.97	+153.7%
Dec 31, 2018	-$1.81	-251.1%
Dec 31, 2017	$1.20	+284.3%
Dec 31, 2016	-$0.65	-140.5%
Dec 31, 2015	$1.61	+1,193.4%
Dec 31, 2014	-$0.15	-118.0%
Dec 31, 2013	$0.82	+102.3%
Dec 31, 2012	$0.40	+22.1%
Dec 31, 2011	$0.33	-9.9%
Dec 31, 2010	$0.37	+817.3%
Dec 31, 2009	-$0.05	-126.5%
Dec 31, 2008	$0.19	+380.7%
Dec 31, 2007	-$0.07	-120.1%
Dec 31, 2006	$0.34	+910.9%
Dec 31, 2005	-$0.04	-111.1%
Dec 31, 2004	$0.38	+424.3%
Dec 31, 2003	-$0.12	+11.2%

Date	Value	Change
Dec 31, 2002	-$0.13	-249.5%
Dec 31, 2001	$0.09	+317.4%
Dec 31, 2000	-$0.04	+60.9%
Dec 31, 1999	-$0.10	+72.6%
Dec 31, 1998	-$0.38	-312.3%
Dec 31, 1997	$0.18	-34.5%
Dec 31, 1996	$0.27	+35.2%
Dec 31, 1995	$0.20	+165.0%
Dec 31, 1994	-$0.31	-419.2%
Dec 31, 1993	$0.10	-61.6%
Dec 31, 1992	$0.25	+1,286.9%
Dec 31, 1991	$0.02	-89.8%
Dec 31, 1990	$0.18	+692.1%
Dec 31, 1989	-$0.03	-150.3%
Dec 31, 1988	$0.06	+131.2%
Dec 31, 1987	-$0.19	-1,170.6%
Dec 31, 1986	$0.02	-75.7%
Dec 31, 1985	$0.07	-82.0%
Dec 31, 1984	$0.41	+242.9%
Dec 31, 1983	$0.12	+288.6%
Dec 31, 1982	$0.03	+104.0%
Dec 31, 1981	$0.02	-58.4%
Dec 31, 1980	$0.04	-

FAQ

What is the current MACD signal of TSN?
As of today, TSN MACD signal is -$2.09

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.16$0.05+23.88%

June 17, 2026

Summary

Current Value: As of today, TSN MACD histogram is -$0.16, up +23.88% on June 17, 2026
1-Month High: TSN MACD histogram is currently -36.10% below its 1-month high of -$0.12 set on May 18, 2026
1-Year High: TSN MACD histogram is currently -128.03% below its 1-year high of $0.57 set on December 1, 2025
1-Month Low: TSN MACD histogram is +85.64% above its 1-month low of -$1.11 reached on June 4, 2026
1-Year Low: TSN MACD histogram is +85.64% above its 1-year low of -$1.11 reached on June 4, 2026

Performance

TSN Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 17, 26	-$0.16	+23.9%	-36.1%	-5.9%	-27.7%	-1014.4%	-173.8%	+77.2%
MACD	Jun 17, 26	-$2.25	+0.5%	-385.6%	-345.5%	-366.2%	-232.8%	-114.8%	-85.8%
MACD Signal	Jun 17, 26	-$2.09	-1.9%	-331.0%	-489.8%	-315.5%	-201.4%	-65.5%	-309.3%
Price	Jun 17, 26	$56.20	-1.8%	-15.7%	-8.2%	-4.1%	+3.4%	+11.5%	-22.8%
14-Day RSI	Jun 17, 26	32.72	-8.3%	-40.1%	-27.7%	-42.8%	-8.7%	-21.4%	+58.9%
ATR	Jun 17, 26	$1.67	-1.0%	-4.0%	+21.7%	+65.4%	+81.1%	+50.0%	+26.4%
Beta	Jun 17, 26	0.15	+15.4%	-34.8%	-55.9%	-46.4%	-11.8%	-75.8%	-74.6%
10-Day Volatility	Jun 17, 26	31.29%	-14.7%	+104.9%	+33.2%	+149.9%	+190.0%	+86.9%	+139.9%
50-Day SMA	Jun 17, 26	$63.29	-0.3%	-1.1%	+1.5%	+14.2%	+10.2%	+15.3%	-19.3%
20-Day SMA	Jun 17, 26	$59.89	-0.8%	-9.2%	-4.0%	+3.1%	+7.9%	+17.8%	-23.3%
50-Day EMA	Jun 17, 26	$61.67	-0.4%	-4.7%	-0.0%	+9.2%	+8.4%	+14.9%	-20.1%
20-Day EMA	Jun 17, 26	$59.30	-0.6%	-10.3%	-4.4%	+2.3%	+6.8%	+16.0%	-23.1%

MACD Histogram Highs

TSN MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.12	May 18, 26	-36.1%
3M	$0.51	Apr 2, 26	-131.1%
6M	$0.55	Jan 29, 26	-128.8%
1Y	$0.57	Dec 1, 25	-128.0%
3Y	$0.72	Nov 18, 24	-122.2%
5Y	$1.32	Aug 13, 21	-112.0%
All	$1.72	Mar 26, 20	-109.3%

MACD Histogram Lows

TSN MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.11	Jun 4, 26	+85.6%
3M	-$1.11	Jun 4, 26	+85.6%
6M	-$1.11	Jun 4, 26	+85.6%
1Y	-$1.11	Jun 4, 26	+85.6%
3Y	-$1.11	Jun 4, 26	+85.6%
5Y	-$1.60	May 10, 23	+90.1%
All	-$1.91	Mar 16, 20	+91.7%

MACD Histogram History

Date	Value	Change
Jun 18, 2026	-$0.16	-27.7%
Dec 31, 2025	-$0.12	+62.5%
Dec 31, 2024	-$0.33	-338.5%
Dec 31, 2023	$0.14	+160.9%
Dec 31, 2022	$0.05	-41.1%
Dec 31, 2021	$0.09	+117.4%
Dec 31, 2020	-$0.52	-3,535.0%
Dec 31, 2019	-$0.01	-166.5%
Dec 31, 2018	$0.02	+104.9%
Dec 31, 2017	-$0.44	-239.5%
Dec 31, 2016	$0.31	+233.1%
Dec 31, 2015	-$0.24	-301.7%
Dec 31, 2014	-$0.06	+65.7%
Dec 31, 2013	-$0.17	-25.1%
Dec 31, 2012	-$0.14	-1,059.3%
Dec 31, 2011	-$0.01	+79.1%
Dec 31, 2010	-$0.06	-1,127.3%
Dec 31, 2009	$0.01	-96.4%
Dec 31, 2008	$0.15	+44.5%
Dec 31, 2007	$0.11	+237.9%
Dec 31, 2006	-$0.08	-194.4%
Dec 31, 2005	$0.08	-1.1%
Dec 31, 2004	$0.08	+186.8%
Dec 31, 2003	-$0.10	-470.9%

Date	Value	Change
Dec 31, 2002	$0.03	+189.3%
Dec 31, 2001	-$0.03	-129.3%
Dec 31, 2000	$0.10	+223.7%
Dec 31, 1999	-$0.08	-209.9%
Dec 31, 1998	$0.07	+21.0%
Dec 31, 1997	$0.06	-39.9%
Dec 31, 1996	$0.10	-12.4%
Dec 31, 1995	$0.11	+2,250.9%
Dec 31, 1994	-$0.01	+78.9%
Dec 31, 1993	-$0.03	-838.2%
Dec 31, 1992	$0.00	-94.5%
Dec 31, 1991	$0.06	+174.4%
Dec 31, 1990	-$0.08	-296.9%
Dec 31, 1989	$0.04	+39.4%
Dec 31, 1988	$0.03	+196.1%
Dec 31, 1987	$0.01	-88.3%
Dec 31, 1986	$0.09	+492.8%
Dec 31, 1985	-$0.02	-113.5%
Dec 31, 1984	$0.16	+727.0%
Dec 31, 1983	-$0.03	-175.8%
Dec 31, 1982	$0.03	+259.2%
Dec 31, 1981	-$0.02	-2,625.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD histogram of TSN?
As of today, TSN MACD histogram is -$0.16

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TSN Official Website www.tysonfoods.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100493/000010049325000095/0000100493-25-000095-index.htm
TSN Profile on Yahoo Finance finance.yahoo.com/quote/TSN
TSN Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsn