What is the current MACD signal of TSM?

As of today, TSM MACD signal is $6.24

What is the current MACD histogram of TSM?

As of today, TSM MACD histogram is $2.62

TSM Stock MACD History & Chart Since 1997

MACD

$8.87$0.66+8.09%

September 29, 2026

Summary

Current Value: As of today, TSM MACD is $8.87, up +8.09% on September 29, 2026
1-Month High: TSM MACD is currently at its 1-month high
1-Year High: TSM MACD is currently -38.67% below its 1-year high of $14.46 set on May 8, 2026
1-Month Low: TSM MACD is +2572.32% above its 1-month low of -$0.36 reached on September 2, 2026
1-Year Low: TSM MACD is +185.09% above its 1-year low of -$10.42 reached on July 29, 2026

MACD Chart

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 29, 26	$8.87	+8.1%	+1986.1%	-4.8%	+228.8%	-10.5%	+520.4%	+822.2%
MACD Signal	Sep 29, 26	$6.24	+11.7%	+10000.0%	-35.0%	+289.3%	-30.1%	+403.8%	+3313.8%
MACD Histogram	Sep 29, 26	$2.62	+0.3%	+613.9%	+979.9%	+140.1%	+170.2%	+4940.8%	+353.8%
Price	Sep 29, 26	$456.94	+0.9%	+9.4%	+0.4%	+50.4%	+67.2%	+425.8%	+309.4%
14-Day RSI	Sep 29, 26	65.06	+3.0%	+31.2%	+11.6%	+10.9%	-0.3%	+61.0%	+94.1%
ATR	Sep 29, 26	$10.75	+1.2%	-15.6%	-43.7%	+38.6%	+49.9%	+473.9%	+384.0%
Beta	Sep 29, 26	2.16	0.0%	-1.8%	+3.9%	+46.0%	+61.2%	+75.6%	+51.0%
10-Day Volatility	Sep 29, 26	18.81%	-12.1%	-41.6%	-71.0%	-31.8%	-36.4%	-8.7%	-22.6%
50-Day SMA	Sep 29, 26	$422.36	+0.3%	-0.3%	+1.9%	+44.3%	+71.1%	+356.2%	+260.9%
20-Day SMA	Sep 29, 26	$434.04	+0.5%	+3.5%	-0.4%	+46.7%	+67.1%	+388.7%	+264.6%
50-Day EMA	Sep 29, 26	$427.96	+0.3%	+2.6%	+3.3%	+47.5%	+72.4%	+366.9%	+264.6%
20-Day EMA	Sep 29, 26	$437.60	+0.5%	+4.6%	+0.8%	+48.1%	+66.5%	+394.8%	+274.4%

MACD Highs

TSM MACD Highs Comparison
Period	High	Date	Current
1M	$8.87	Sep 29, 26	at high
3M	$11.66	Jun 30, 26	-24.0%
6M	$14.46	May 8, 26	-38.7%
1Y	$14.46	May 8, 26	-38.7%
3Y	$14.46	May 8, 26	-38.7%
5Y	$14.46	May 8, 26	-38.7%
All	$14.46	May 8, 26	-38.7%

MACD Lows

TSM MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.36	Sep 2, 26	+2572.3%
3M	-$10.42	Jul 29, 26	+185.1%
6M	-$10.42	Jul 29, 26	+185.1%
1Y	-$10.42	Jul 29, 26	+185.1%
3Y	-$10.42	Jul 29, 26	+185.1%
5Y	-$10.42	Jul 29, 26	+185.1%
All	-$10.42	Jul 29, 26	+185.1%

MACD History

Date	Value	Change
Sep 29, 2026	$8.87	+228.8%
Dec 31, 2025	$2.70	+21.3%
Dec 31, 2024	$2.22	+8.5%
Dec 31, 2023	$2.05	+499.0%
Dec 31, 2022	-$0.51	-187.1%
Dec 31, 2021	$0.59	-79.0%
Dec 31, 2020	$2.81	+114.0%
Dec 31, 2019	$1.31	+580.8%
Dec 31, 2018	-$0.27	+12.6%
Dec 31, 2017	-$0.31	-28.1%
Dec 31, 2016	-$0.24	-364.4%
Dec 31, 2015	$0.09	+209.0%
Dec 31, 2014	$0.03	+138.9%
Dec 31, 2013	-$0.08	-149.6%
Dec 31, 2012	$0.15	+147.3%

Date	Value	Change
Dec 31, 2011	$0.06	-79.4%
Dec 31, 2010	$0.30	+38.7%
Dec 31, 2009	$0.22	+30.7%
Dec 31, 2008	$0.17	+7,731.8%
Dec 31, 2007	-$0.00	-101.3%
Dec 31, 2006	$0.17	-10.8%
Dec 31, 2005	$0.19	+102.4%
Dec 31, 2004	$0.09	+156.8%
Dec 31, 2003	-$0.16	+34.8%
Dec 31, 2002	-$0.25	-248.0%
Dec 31, 2001	$0.17	+143.4%
Dec 31, 2000	-$0.39	-151.6%
Dec 31, 1999	$0.76	+2,715.5%
Dec 31, 1998	-$0.03	+87.1%
Dec 31, 1997	-$0.22	-

FAQ

What is the current MACD of TSM?: As of today, TSM MACD is $8.87

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$6.24$0.66+11.74%

September 29, 2026

Summary

Current Value: As of today, TSM MACD signal is $6.24, up +11.74% on September 29, 2026
1-Month High: TSM MACD signal is currently at its 1-month high
1-Year High: TSM MACD signal is currently -52.24% below its 1-year high of $13.08 set on May 11, 2026
1-Month Low: TSM MACD signal is +5400.93% above its 1-month low of -$0.12 reached on September 3, 2026
1-Year Low: TSM MACD signal is +184.76% above its 1-year low of -$7.37 reached on August 3, 2026

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 29, 26	$6.24	+11.7%	+10000.0%	-35.0%	+289.3%	-30.1%	+403.8%	+3313.8%
MACD	Sep 29, 26	$8.87	+8.1%	+1986.1%	-4.8%	+228.8%	-10.5%	+520.4%	+822.2%
MACD Histogram	Sep 29, 26	$2.62	+0.3%	+613.9%	+979.9%	+140.1%	+170.2%	+4940.8%	+353.8%
Price	Sep 29, 26	$456.94	+0.9%	+9.4%	+0.4%	+50.4%	+67.2%	+425.8%	+309.4%
14-Day RSI	Sep 29, 26	65.06	+3.0%	+31.2%	+11.6%	+10.9%	-0.3%	+61.0%	+94.1%
ATR	Sep 29, 26	$10.75	+1.2%	-15.6%	-43.7%	+38.6%	+49.9%	+473.9%	+384.0%
Beta	Sep 29, 26	2.16	0.0%	-1.8%	+3.9%	+46.0%	+61.2%	+75.6%	+51.0%
10-Day Volatility	Sep 29, 26	18.81%	-12.1%	-41.6%	-71.0%	-31.8%	-36.4%	-8.7%	-22.6%
50-Day SMA	Sep 29, 26	$422.36	+0.3%	-0.3%	+1.9%	+44.3%	+71.1%	+356.2%	+260.9%
20-Day SMA	Sep 29, 26	$434.04	+0.5%	+3.5%	-0.4%	+46.7%	+67.1%	+388.7%	+264.6%
50-Day EMA	Sep 29, 26	$427.96	+0.3%	+2.6%	+3.3%	+47.5%	+72.4%	+366.9%	+264.6%
20-Day EMA	Sep 29, 26	$437.60	+0.5%	+4.6%	+0.8%	+48.1%	+66.5%	+394.8%	+274.4%

MACD Signal Highs

TSM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.24	Sep 29, 26	at high
3M	$10.16	Jul 1, 26	-38.5%
6M	$13.08	May 11, 26	-52.2%
1Y	$13.08	May 11, 26	-52.2%
3Y	$13.08	May 11, 26	-52.2%
5Y	$13.08	May 11, 26	-52.2%
All	$13.08	May 11, 26	-52.2%

MACD Signal Lows

TSM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.12	Sep 3, 26	+5400.9%
3M	-$7.37	Aug 3, 26	+184.8%
6M	-$7.37	Aug 3, 26	+184.8%
1Y	-$7.37	Aug 3, 26	+184.8%
3Y	-$7.98	Apr 14, 25	+178.2%
5Y	-$7.98	Apr 14, 25	+178.2%
All	-$7.98	Apr 14, 25	+178.2%

MACD Signal History

Date	Value	Change
Sep 29, 2026	$6.24	+289.3%
Dec 31, 2025	$1.60	-33.1%
Dec 31, 2024	$2.40	+17.7%
Dec 31, 2023	$2.04	+821.0%
Dec 31, 2022	$0.22	-42.9%
Dec 31, 2021	$0.39	-86.4%
Dec 31, 2020	$2.86	+97.8%
Dec 31, 2019	$1.44	+465.4%
Dec 31, 2018	-$0.40	+3.1%
Dec 31, 2017	-$0.41	-112.2%
Dec 31, 2016	-$0.19	-257.5%
Dec 31, 2015	$0.12	+736.3%
Dec 31, 2014	$0.01	+110.7%
Dec 31, 2013	-$0.14	-172.2%
Dec 31, 2012	$0.19	+286.3%

Date	Value	Change
Dec 31, 2011	$0.05	-84.9%
Dec 31, 2010	$0.32	+63.1%
Dec 31, 2009	$0.20	+45.8%
Dec 31, 2008	$0.14	+637.2%
Dec 31, 2007	-$0.03	-113.9%
Dec 31, 2006	$0.18	-15.7%
Dec 31, 2005	$0.22	+198.6%
Dec 31, 2004	$0.07	+134.6%
Dec 31, 2003	-$0.21	-20.6%
Dec 31, 2002	-$0.17	-149.0%
Dec 31, 2001	$0.35	+187.0%
Dec 31, 2000	-$0.41	-173.9%
Dec 31, 1999	$0.55	+7,619.7%
Dec 31, 1998	$0.01	+103.0%
Dec 31, 1997	-$0.23	-

FAQ

What is the current MACD signal of TSM?: As of today, TSM MACD signal is $6.24

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$2.62$0.01+0.30%

September 29, 2026

Summary

Current Value: As of today, TSM MACD histogram is $2.62, up +0.30% on September 29, 2026
1-Month High: TSM MACD histogram is currently -7.16% below its 1-month high of $2.83 set on September 24, 2026
1-Year High: TSM MACD histogram is currently -48.83% below its 1-year high of $5.13 set on April 14, 2026
1-Month Low: TSM MACD histogram is +475.94% above its 1-month low of -$0.70 reached on September 16, 2026
1-Year Low: TSM MACD histogram is +145.26% above its 1-year low of -$5.80 reached on July 17, 2026

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 29, 26	$2.62	+0.3%	+613.9%	+979.9%	+140.1%	+170.2%	+4940.8%	+353.8%
MACD	Sep 29, 26	$8.87	+8.1%	+1986.1%	-4.8%	+228.8%	-10.5%	+520.4%	+822.2%
MACD Signal	Sep 29, 26	$6.24	+11.7%	+10000.0%	-35.0%	+289.3%	-30.1%	+403.8%	+3313.8%
Price	Sep 29, 26	$456.94	+0.9%	+9.4%	+0.4%	+50.4%	+67.2%	+425.8%	+309.4%
14-Day RSI	Sep 29, 26	65.06	+3.0%	+31.2%	+11.6%	+10.9%	-0.3%	+61.0%	+94.1%
ATR	Sep 29, 26	$10.75	+1.2%	-15.6%	-43.7%	+38.6%	+49.9%	+473.9%	+384.0%
Beta	Sep 29, 26	2.16	0.0%	-1.8%	+3.9%	+46.0%	+61.2%	+75.6%	+51.0%
10-Day Volatility	Sep 29, 26	18.81%	-12.1%	-41.6%	-71.0%	-31.8%	-36.4%	-8.7%	-22.6%
50-Day SMA	Sep 29, 26	$422.36	+0.3%	-0.3%	+1.9%	+44.3%	+71.1%	+356.2%	+260.9%
20-Day SMA	Sep 29, 26	$434.04	+0.5%	+3.5%	-0.4%	+46.7%	+67.1%	+388.7%	+264.6%
50-Day EMA	Sep 29, 26	$427.96	+0.3%	+2.6%	+3.3%	+47.5%	+72.4%	+366.9%	+264.6%
20-Day EMA	Sep 29, 26	$437.60	+0.5%	+4.6%	+0.8%	+48.1%	+66.5%	+394.8%	+274.4%

MACD Histogram Highs

TSM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.83	Sep 24, 26	-7.2%
3M	$3.62	Aug 13, 26	-27.4%
6M	$5.13	Apr 14, 26	-48.8%
1Y	$5.13	Apr 14, 26	-48.8%
3Y	$5.13	Apr 14, 26	-48.8%
5Y	$5.13	Apr 14, 26	-48.8%
All	$5.13	Apr 14, 26	-48.8%

MACD Histogram Lows

TSM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.70	Sep 16, 26	+475.9%
3M	-$5.80	Jul 17, 26	+145.3%
6M	-$5.80	Jul 17, 26	+145.3%
1Y	-$5.80	Jul 17, 26	+145.3%
3Y	-$5.80	Jul 17, 26	+145.3%
5Y	-$5.80	Jul 17, 26	+145.3%
All	-$5.80	Jul 17, 26	+145.3%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	$2.62	+140.1%
Dec 31, 2025	$1.09	+725.9%
Dec 31, 2024	-$0.17	-1,567.2%
Dec 31, 2023	$0.01	+101.6%
Dec 31, 2022	-$0.74	-462.8%
Dec 31, 2021	$0.20	+557.3%
Dec 31, 2020	-$0.04	+65.9%
Dec 31, 2019	-$0.13	-206.6%
Dec 31, 2018	$0.12	+28.3%
Dec 31, 2017	$0.10	+282.9%
Dec 31, 2016	-$0.05	-75.1%
Dec 31, 2015	-$0.03	-294.1%
Dec 31, 2014	$0.02	-74.2%
Dec 31, 2013	$0.06	+276.0%
Dec 31, 2012	-$0.03	-344.2%

Date	Value	Change
Dec 31, 2011	$0.01	+173.4%
Dec 31, 2010	-$0.02	-187.9%
Dec 31, 2009	$0.02	-33.1%
Dec 31, 2008	$0.03	+38.5%
Dec 31, 2007	$0.02	+281.9%
Dec 31, 2006	-$0.01	+51.3%
Dec 31, 2005	-$0.03	-222.0%
Dec 31, 2004	$0.02	-50.9%
Dec 31, 2003	$0.04	+154.6%
Dec 31, 2002	-$0.08	+56.2%
Dec 31, 2001	-$0.18	-1,579.7%
Dec 31, 2000	$0.01	-94.2%
Dec 31, 1999	$0.21	+688.4%
Dec 31, 1998	-$0.04	-493.5%
Dec 31, 1997	$0.01	-

FAQ

What is the current MACD histogram of TSM?: As of today, TSM MACD histogram is $2.62

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TSM Official Website www.tsmc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1046179/000104617926000008/0001046179-26-000008-index.htm
TSM Profile on Yahoo Finance finance.yahoo.com/quote/TSM
TSM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsm