What is the current MACD of TSM?

As of today, TSM MACD is -$15.48

What is the current MACD signal of TSM?

As of today, TSM MACD signal is -$9.20

What is the current MACD histogram of TSM?

As of today, TSM MACD histogram is -$6.28

TSM Stock MACD History & Chart Since 1997

MACD

-$15.48$1.47-10.52%

November 6, 2026

Summary

Current Value: As of today, TSM MACD is -$15.48, down -10.52% on November 6, 2026
1-Month High: TSM MACD is currently -242.58% below its 1-month high of $10.86 set on October 9, 2026
1-Year High: TSM MACD is currently -207.04% below its 1-year high of $14.46 set on May 8, 2026
1-Month Low: TSM MACD is at its 1-month low
1-Year Low: TSM MACD is at its 1-year low

MACD Chart

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	-$15.48	-10.5%	-242.6%	-348.3%	-674.0%	-623.3%	-2990.6%	-1279.9%
MACD Signal	Nov 6, 26	-$9.20	-20.6%	-183.1%	-56.0%	-673.7%	-264.3%	-7408.6%	-2236.9%
MACD Histogram	Nov 6, 26	-$6.28	+1.5%	-2826.7%	-356.5%	-674.5%	-137.4%	-1632.7%	-812.3%
Price	Nov 9, 26	$389.16	+3.6%	-14.2%	-7.3%	+28.1%	+35.8%	+324.8%	+219.6%
14-Day RSI	Nov 6, 26	36.25	+37.1%	-30.9%	-41.1%	-38.2%	-30.2%	-35.1%	-47.4%
ATR	Nov 6, 26	$16.84	+5.2%	+47.7%	-1.5%	+117.2%	+83.7%	+710.7%	+568.2%
Beta	Nov 6, 26	2.16	+0.5%	+0.5%	-0.5%	+46.0%	+48.0%	+66.2%	+46.9%
10-Day Volatility	Nov 6, 26	76.15%	+14.7%	+151.4%	+51.6%	+176.3%	+205.2%	+257.5%	+204.1%
50-Day SMA	Nov 6, 26	$431.64	-0.2%	-0.2%	+1.4%	+47.5%	+54.2%	+382.7%	+272.2%
20-Day SMA	Nov 6, 26	$416.44	-0.9%	-7.6%	+1.8%	+40.8%	+40.2%	+362.4%	+260.9%
50-Day EMA	Nov 6, 26	$424.32	-0.5%	-3.3%	+2.3%	+46.2%	+51.0%	+369.1%	+267.4%
20-Day EMA	Nov 6, 26	$412.85	-0.9%	-9.0%	-0.1%	+39.8%	+40.4%	+358.0%	+256.1%

MACD Highs

TSM MACD Highs Comparison
Period	High	Date	Current
1M	$10.86	Oct 9, 26	-242.6%
3M	$13.95	Oct 6, 26	-211.0%
6M	$14.46	May 8, 26	-207.0%
1Y	$14.46	May 8, 26	-207.0%
3Y	$14.46	May 8, 26	-207.0%
5Y	$14.46	May 8, 26	-207.0%
All	$14.46	May 8, 26	-207.0%

MACD Lows

TSM MACD Lows Comparison
Period	Low	Date	Current
1M	-$15.48	Nov 6, 26	at low
3M	-$15.48	Nov 6, 26	at low
6M	-$15.48	Nov 6, 26	at low
1Y	-$15.48	Nov 6, 26	at low
3Y	-$15.48	Nov 6, 26	at low
5Y	-$15.48	Nov 6, 26	at low
All	-$15.48	Nov 6, 26	at low

MACD History

Date	Value	Change
Nov 9, 2026	-$15.48	-674.0%
Dec 31, 2025	$2.70	+21.3%
Dec 31, 2024	$2.22	+8.5%
Dec 31, 2023	$2.05	+499.0%
Dec 31, 2022	-$0.51	-187.1%
Dec 31, 2021	$0.59	-79.0%
Dec 31, 2020	$2.81	+114.0%
Dec 31, 2019	$1.31	+580.8%
Dec 31, 2018	-$0.27	+12.6%
Dec 31, 2017	-$0.31	-28.1%
Dec 31, 2016	-$0.24	-364.4%
Dec 31, 2015	$0.09	+209.0%
Dec 31, 2014	$0.03	+138.9%
Dec 31, 2013	-$0.08	-149.6%
Dec 31, 2012	$0.15	+147.3%

Date	Value	Change
Dec 31, 2011	$0.06	-79.4%
Dec 31, 2010	$0.30	+38.7%
Dec 31, 2009	$0.22	+30.7%
Dec 31, 2008	$0.17	+7,731.8%
Dec 31, 2007	-$0.00	-101.3%
Dec 31, 2006	$0.17	-10.8%
Dec 31, 2005	$0.19	+102.4%
Dec 31, 2004	$0.09	+156.8%
Dec 31, 2003	-$0.16	+34.8%
Dec 31, 2002	-$0.25	-248.0%
Dec 31, 2001	$0.17	+143.4%
Dec 31, 2000	-$0.39	-151.6%
Dec 31, 1999	$0.76	+2,715.5%
Dec 31, 1998	-$0.03	+87.1%
Dec 31, 1997	-$0.22	-

FAQ

What is the current MACD of TSM?: As of today, TSM MACD is -$15.48

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$9.20$1.57-20.56%

November 6, 2026

Summary

Current Value: As of today, TSM MACD signal is -$9.20, down -20.56% on November 6, 2026
1-Month High: TSM MACD signal is currently -183.11% below its 1-month high of $11.07 set on October 9, 2026
1-Year High: TSM MACD signal is currently -170.37% below its 1-year high of $13.08 set on May 11, 2026
1-Month Low: TSM MACD signal is at its 1-month low
1-Year Low: TSM MACD signal is at its 1-year low

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	-$9.20	-20.6%	-183.1%	-56.0%	-673.7%	-264.3%	-7408.6%	-2236.9%
MACD	Nov 6, 26	-$15.48	-10.5%	-242.6%	-348.3%	-674.0%	-623.3%	-2990.6%	-1279.9%
MACD Histogram	Nov 6, 26	-$6.28	+1.5%	-2826.7%	-356.5%	-674.5%	-137.4%	-1632.7%	-812.3%
Price	Nov 9, 26	$389.16	+3.6%	-14.2%	-7.3%	+28.1%	+35.8%	+324.8%	+219.6%
14-Day RSI	Nov 6, 26	36.25	+37.1%	-30.9%	-41.1%	-38.2%	-30.2%	-35.1%	-47.4%
ATR	Nov 6, 26	$16.84	+5.2%	+47.7%	-1.5%	+117.2%	+83.7%	+710.7%	+568.2%
Beta	Nov 6, 26	2.16	+0.5%	+0.5%	-0.5%	+46.0%	+48.0%	+66.2%	+46.9%
10-Day Volatility	Nov 6, 26	76.15%	+14.7%	+151.4%	+51.6%	+176.3%	+205.2%	+257.5%	+204.1%
50-Day SMA	Nov 6, 26	$431.64	-0.2%	-0.2%	+1.4%	+47.5%	+54.2%	+382.7%	+272.2%
20-Day SMA	Nov 6, 26	$416.44	-0.9%	-7.6%	+1.8%	+40.8%	+40.2%	+362.4%	+260.9%
50-Day EMA	Nov 6, 26	$424.32	-0.5%	-3.3%	+2.3%	+46.2%	+51.0%	+369.1%	+267.4%
20-Day EMA	Nov 6, 26	$412.85	-0.9%	-9.0%	-0.1%	+39.8%	+40.4%	+358.0%	+256.1%

MACD Signal Highs

TSM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$11.07	Oct 9, 26	-183.1%
3M	$11.13	Oct 8, 26	-182.7%
6M	$13.08	May 11, 26	-170.4%
1Y	$13.08	May 11, 26	-170.4%
3Y	$13.08	May 11, 26	-170.4%
5Y	$13.08	May 11, 26	-170.4%
All	$13.08	May 11, 26	-170.4%

MACD Signal Lows

TSM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$9.20	Nov 6, 26	at low
3M	-$9.20	Nov 6, 26	at low
6M	-$9.20	Nov 6, 26	at low
1Y	-$9.20	Nov 6, 26	at low
3Y	-$9.20	Nov 6, 26	at low
5Y	-$9.20	Nov 6, 26	at low
All	-$9.20	Nov 6, 26	at low

MACD Signal History

Date	Value	Change
Nov 9, 2026	-$9.20	-673.7%
Dec 31, 2025	$1.60	-33.1%
Dec 31, 2024	$2.40	+17.7%
Dec 31, 2023	$2.04	+821.0%
Dec 31, 2022	$0.22	-42.9%
Dec 31, 2021	$0.39	-86.4%
Dec 31, 2020	$2.86	+97.8%
Dec 31, 2019	$1.44	+465.4%
Dec 31, 2018	-$0.40	+3.1%
Dec 31, 2017	-$0.41	-112.2%
Dec 31, 2016	-$0.19	-257.5%
Dec 31, 2015	$0.12	+736.3%
Dec 31, 2014	$0.01	+110.7%
Dec 31, 2013	-$0.14	-172.2%
Dec 31, 2012	$0.19	+286.3%

Date	Value	Change
Dec 31, 2011	$0.05	-84.9%
Dec 31, 2010	$0.32	+63.1%
Dec 31, 2009	$0.20	+45.8%
Dec 31, 2008	$0.14	+637.2%
Dec 31, 2007	-$0.03	-113.9%
Dec 31, 2006	$0.18	-15.7%
Dec 31, 2005	$0.22	+198.6%
Dec 31, 2004	$0.07	+134.6%
Dec 31, 2003	-$0.21	-20.6%
Dec 31, 2002	-$0.17	-149.0%
Dec 31, 2001	$0.35	+187.0%
Dec 31, 2000	-$0.41	-173.9%
Dec 31, 1999	$0.55	+7,619.7%
Dec 31, 1998	$0.01	+103.0%
Dec 31, 1997	-$0.23	-

FAQ

What is the current MACD signal of TSM?: As of today, TSM MACD signal is -$9.20

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$6.28$0.10+1.50%

November 6, 2026

Summary

Current Value: As of today, TSM MACD histogram is -$6.28, up +1.50% on November 6, 2026
1-Month High: TSM MACD histogram is currently -2826.71% below its 1-month high of -$0.21 set on October 9, 2026
1-Year High: TSM MACD histogram is currently -222.45% below its 1-year high of $5.13 set on April 14, 2026
1-Month Low: TSM MACD histogram is +8.11% above its 1-month low of -$6.83 reached on October 16, 2026
1-Year Low: TSM MACD histogram is +8.11% above its 1-year low of -$6.83 reached on October 16, 2026

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$6.28	+1.5%	-2826.7%	-356.5%	-674.5%	-137.4%	-1632.7%	-812.3%
MACD	Nov 6, 26	-$15.48	-10.5%	-242.6%	-348.3%	-674.0%	-623.3%	-2990.6%	-1279.9%
MACD Signal	Nov 6, 26	-$9.20	-20.6%	-183.1%	-56.0%	-673.7%	-264.3%	-7408.6%	-2236.9%
Price	Nov 9, 26	$389.16	+3.6%	-14.2%	-7.3%	+28.1%	+35.8%	+324.8%	+219.6%
14-Day RSI	Nov 6, 26	36.25	+37.1%	-30.9%	-41.1%	-38.2%	-30.2%	-35.1%	-47.4%
ATR	Nov 6, 26	$16.84	+5.2%	+47.7%	-1.5%	+117.2%	+83.7%	+710.7%	+568.2%
Beta	Nov 6, 26	2.16	+0.5%	+0.5%	-0.5%	+46.0%	+48.0%	+66.2%	+46.9%
10-Day Volatility	Nov 6, 26	76.15%	+14.7%	+151.4%	+51.6%	+176.3%	+205.2%	+257.5%	+204.1%
50-Day SMA	Nov 6, 26	$431.64	-0.2%	-0.2%	+1.4%	+47.5%	+54.2%	+382.7%	+272.2%
20-Day SMA	Nov 6, 26	$416.44	-0.9%	-7.6%	+1.8%	+40.8%	+40.2%	+362.4%	+260.9%
50-Day EMA	Nov 6, 26	$424.32	-0.5%	-3.3%	+2.3%	+46.2%	+51.0%	+369.1%	+267.4%
20-Day EMA	Nov 6, 26	$412.85	-0.9%	-9.0%	-0.1%	+39.8%	+40.4%	+358.0%	+256.1%

MACD Histogram Highs

TSM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.21	Oct 9, 26	-2826.7%
3M	$3.91	Oct 6, 26	-260.4%
6M	$3.91	Oct 6, 26	-260.4%
1Y	$5.13	Apr 14, 26	-222.4%
3Y	$5.13	Apr 14, 26	-222.4%
5Y	$5.13	Apr 14, 26	-222.4%
All	$5.13	Apr 14, 26	-222.4%

MACD Histogram Lows

TSM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.83	Oct 16, 26	+8.1%
3M	-$6.83	Oct 16, 26	+8.1%
6M	-$6.83	Oct 16, 26	+8.1%
1Y	-$6.83	Oct 16, 26	+8.1%
3Y	-$6.83	Oct 16, 26	+8.1%
5Y	-$6.83	Oct 16, 26	+8.1%
All	-$6.83	Oct 16, 26	+8.1%

MACD Histogram History

Date	Value	Change
Nov 9, 2026	-$6.28	-674.5%
Dec 31, 2025	$1.09	+725.9%
Dec 31, 2024	-$0.17	-1,567.2%
Dec 31, 2023	$0.01	+101.6%
Dec 31, 2022	-$0.74	-462.8%
Dec 31, 2021	$0.20	+557.3%
Dec 31, 2020	-$0.04	+65.9%
Dec 31, 2019	-$0.13	-206.6%
Dec 31, 2018	$0.12	+28.3%
Dec 31, 2017	$0.10	+282.9%
Dec 31, 2016	-$0.05	-75.1%
Dec 31, 2015	-$0.03	-294.1%
Dec 31, 2014	$0.02	-74.2%
Dec 31, 2013	$0.06	+276.0%
Dec 31, 2012	-$0.03	-344.2%

Date	Value	Change
Dec 31, 2011	$0.01	+173.4%
Dec 31, 2010	-$0.02	-187.9%
Dec 31, 2009	$0.02	-33.1%
Dec 31, 2008	$0.03	+38.5%
Dec 31, 2007	$0.02	+281.9%
Dec 31, 2006	-$0.01	+51.3%
Dec 31, 2005	-$0.03	-222.0%
Dec 31, 2004	$0.02	-50.9%
Dec 31, 2003	$0.04	+154.6%
Dec 31, 2002	-$0.08	+56.2%
Dec 31, 2001	-$0.18	-1,579.7%
Dec 31, 2000	$0.01	-94.2%
Dec 31, 1999	$0.21	+688.4%
Dec 31, 1998	-$0.04	-493.5%
Dec 31, 1997	$0.01	-

FAQ

What is the current MACD histogram of TSM?: As of today, TSM MACD histogram is -$6.28

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TSM Official Website www.tsmc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1046179/000104617926000008/0001046179-26-000008-index.htm
TSM Profile on Yahoo Finance finance.yahoo.com/quote/TSM
TSM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsm