What is the current MACD signal of TSM?

As of today, TSM MACD signal is -$1.95

What is the current MACD histogram of TSM?

As of today, TSM MACD histogram is $3.35

TSM Stock MACD History & Chart Since 1997

MACD

$1.40$0.57+68.56%

August 14, 2026

Summary

Current Value: As of today, TSM MACD is $1.40, up +68.56% on August 14, 2026
1-Month High: TSM MACD is currently at its 1-month high
1-Year High: TSM MACD is currently -90.34% below its 1-year high of $14.46 set on May 8, 2026
1-Month Low: TSM MACD is +113.41% above its 1-month low of -$10.42 reached on July 29, 2026
1-Year Low: TSM MACD is +113.41% above its 1-year low of -$10.42 reached on July 29, 2026

MACD Chart

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 14, 26	$1.40	+68.6%	+19.6%	-88.5%	-48.2%	-60.4%	+171.5%	+459.6%
MACD Signal	Aug 14, 26	-$1.95	+30.0%	-136.3%	-115.5%	-221.6%	-146.0%	-42.0%	-750.7%
MACD Histogram	Aug 14, 26	$3.35	-7.4%	+179.6%	+829.9%	+206.3%	+568.7%	+676.6%	+2199.8%
Price	Aug 14, 26	$426.35	-1.0%	+1.4%	+2.1%	+40.3%	+76.9%	+358.1%	+269.1%
14-Day RSI	Aug 14, 26	54.33	-4.1%	+19.0%	-14.7%	-7.4%	-2.4%	+45.8%	+25.0%
ATR	Aug 14, 26	$14.35	-4.1%	-25.0%	-3.4%	+85.1%	+145.9%	+514.6%	+539.0%
Beta	Aug 14, 26	2.19	0.0%	+3.3%	+14.7%	+48.0%	+56.4%	+88.8%	+63.4%
10-Day Volatility	Aug 14, 26	17.72%	+12.2%	-69.1%	-60.0%	-35.7%	-49.1%	-27.4%	+45.0%
50-Day SMA	Aug 14, 26	$425.16	-0.1%	+0.0%	+16.0%	+45.3%	+85.7%	+323.6%	+260.9%
20-Day SMA	Aug 14, 26	$412.14	+0.3%	-6.5%	+4.0%	+39.3%	+71.7%	+323.0%	+253.3%
50-Day EMA	Aug 14, 26	$416.86	+0.1%	-1.2%	+10.9%	+43.6%	+83.2%	+326.8%	+255.2%
20-Day EMA	Aug 14, 26	$418.16	+0.2%	-3.9%	+5.7%	+41.6%	+75.3%	+332.0%	+257.2%

MACD Highs

TSM MACD Highs Comparison
Period	High	Date	Current
1M	$1.40	Aug 14, 26	at high
3M	$13.86	Jun 4, 26	-89.9%
6M	$14.46	May 8, 26	-90.3%
1Y	$14.46	May 8, 26	-90.3%
3Y	$14.46	May 8, 26	-90.3%
5Y	$14.46	May 8, 26	-90.3%
All	$14.46	May 8, 26	-90.3%

MACD Lows

TSM MACD Lows Comparison
Period	Low	Date	Current
1M	-$10.42	Jul 29, 26	+113.4%
3M	-$10.42	Jul 29, 26	+113.4%
6M	-$10.42	Jul 29, 26	+113.4%
1Y	-$10.42	Jul 29, 26	+113.4%
3Y	-$10.42	Jul 29, 26	+113.4%
5Y	-$10.42	Jul 29, 26	+113.4%
All	-$10.42	Jul 29, 26	+113.4%

MACD History

Date	Value	Change
Aug 14, 2026	$1.40	-48.2%
Dec 31, 2025	$2.70	+21.3%
Dec 31, 2024	$2.22	+8.5%
Dec 31, 2023	$2.05	+499.0%
Dec 31, 2022	-$0.51	-187.1%
Dec 31, 2021	$0.59	-79.0%
Dec 31, 2020	$2.81	+114.0%
Dec 31, 2019	$1.31	+580.8%
Dec 31, 2018	-$0.27	+12.6%
Dec 31, 2017	-$0.31	-28.1%
Dec 31, 2016	-$0.24	-364.4%
Dec 31, 2015	$0.09	+209.0%
Dec 31, 2014	$0.03	+138.9%
Dec 31, 2013	-$0.08	-149.6%
Dec 31, 2012	$0.15	+147.3%

Date	Value	Change
Dec 31, 2011	$0.06	-79.4%
Dec 31, 2010	$0.30	+38.7%
Dec 31, 2009	$0.22	+30.7%
Dec 31, 2008	$0.17	+7,731.8%
Dec 31, 2007	-$0.00	-101.3%
Dec 31, 2006	$0.17	-10.8%
Dec 31, 2005	$0.19	+102.4%
Dec 31, 2004	$0.09	+156.8%
Dec 31, 2003	-$0.16	+34.8%
Dec 31, 2002	-$0.25	-248.0%
Dec 31, 2001	$0.17	+143.4%
Dec 31, 2000	-$0.39	-151.6%
Dec 31, 1999	$0.76	+2,715.5%
Dec 31, 1998	-$0.03	+87.1%
Dec 31, 1997	-$0.22	-

FAQ

What is the current MACD of TSM?: As of today, TSM MACD is $1.40

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.95$0.84+30.03%

August 14, 2026

Summary

Current Value: As of today, TSM MACD signal is -$1.95, up +30.03% on August 14, 2026
1-Month High: TSM MACD signal is currently -136.28% below its 1-month high of $5.38 set on July 14, 2026
1-Year High: TSM MACD signal is currently -114.91% below its 1-year high of $13.08 set on May 11, 2026
1-Month Low: TSM MACD signal is +73.53% above its 1-month low of -$7.37 reached on August 3, 2026
1-Year Low: TSM MACD signal is +73.53% above its 1-year low of -$7.37 reached on August 3, 2026

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 14, 26	-$1.95	+30.0%	-136.3%	-115.5%	-221.6%	-146.0%	-42.0%	-750.7%
MACD	Aug 14, 26	$1.40	+68.6%	+19.6%	-88.5%	-48.2%	-60.4%	+171.5%	+459.6%
MACD Histogram	Aug 14, 26	$3.35	-7.4%	+179.6%	+829.9%	+206.3%	+568.7%	+676.6%	+2199.8%
Price	Aug 14, 26	$426.35	-1.0%	+1.4%	+2.1%	+40.3%	+76.9%	+358.1%	+269.1%
14-Day RSI	Aug 14, 26	54.33	-4.1%	+19.0%	-14.7%	-7.4%	-2.4%	+45.8%	+25.0%
ATR	Aug 14, 26	$14.35	-4.1%	-25.0%	-3.4%	+85.1%	+145.9%	+514.6%	+539.0%
Beta	Aug 14, 26	2.19	0.0%	+3.3%	+14.7%	+48.0%	+56.4%	+88.8%	+63.4%
10-Day Volatility	Aug 14, 26	17.72%	+12.2%	-69.1%	-60.0%	-35.7%	-49.1%	-27.4%	+45.0%
50-Day SMA	Aug 14, 26	$425.16	-0.1%	+0.0%	+16.0%	+45.3%	+85.7%	+323.6%	+260.9%
20-Day SMA	Aug 14, 26	$412.14	+0.3%	-6.5%	+4.0%	+39.3%	+71.7%	+323.0%	+253.3%
50-Day EMA	Aug 14, 26	$416.86	+0.1%	-1.2%	+10.9%	+43.6%	+83.2%	+326.8%	+255.2%
20-Day EMA	Aug 14, 26	$418.16	+0.2%	-3.9%	+5.7%	+41.6%	+75.3%	+332.0%	+257.2%

MACD Signal Highs

TSM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$5.38	Jul 14, 26	-136.3%
3M	$12.56	May 14, 26	-115.5%
6M	$13.08	May 11, 26	-114.9%
1Y	$13.08	May 11, 26	-114.9%
3Y	$13.08	May 11, 26	-114.9%
5Y	$13.08	May 11, 26	-114.9%
All	$13.08	May 11, 26	-114.9%

MACD Signal Lows

TSM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$7.37	Aug 3, 26	+73.5%
3M	-$7.37	Aug 3, 26	+73.5%
6M	-$7.37	Aug 3, 26	+73.5%
1Y	-$7.37	Aug 3, 26	+73.5%
3Y	-$7.98	Apr 14, 25	+75.6%
5Y	-$7.98	Apr 14, 25	+75.6%
All	-$7.98	Apr 14, 25	+75.6%

MACD Signal History

Date	Value	Change
Aug 14, 2026	-$1.95	-221.6%
Dec 31, 2025	$1.60	-33.1%
Dec 31, 2024	$2.40	+17.7%
Dec 31, 2023	$2.04	+821.0%
Dec 31, 2022	$0.22	-42.9%
Dec 31, 2021	$0.39	-86.4%
Dec 31, 2020	$2.86	+97.8%
Dec 31, 2019	$1.44	+465.4%
Dec 31, 2018	-$0.40	+3.1%
Dec 31, 2017	-$0.41	-112.2%
Dec 31, 2016	-$0.19	-257.5%
Dec 31, 2015	$0.12	+736.3%
Dec 31, 2014	$0.01	+110.7%
Dec 31, 2013	-$0.14	-172.2%
Dec 31, 2012	$0.19	+286.3%

Date	Value	Change
Dec 31, 2011	$0.05	-84.9%
Dec 31, 2010	$0.32	+63.1%
Dec 31, 2009	$0.20	+45.8%
Dec 31, 2008	$0.14	+637.2%
Dec 31, 2007	-$0.03	-113.9%
Dec 31, 2006	$0.18	-15.7%
Dec 31, 2005	$0.22	+198.6%
Dec 31, 2004	$0.07	+134.6%
Dec 31, 2003	-$0.21	-20.6%
Dec 31, 2002	-$0.17	-149.0%
Dec 31, 2001	$0.35	+187.0%
Dec 31, 2000	-$0.41	-173.9%
Dec 31, 1999	$0.55	+7,619.7%
Dec 31, 1998	$0.01	+103.0%
Dec 31, 1997	-$0.23	-

FAQ

What is the current MACD signal of TSM?: As of today, TSM MACD signal is -$1.95

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$3.35$0.27-7.43%

August 14, 2026

Summary

Current Value: As of today, TSM MACD histogram is $3.35, down -7.43% on August 14, 2026
1-Month High: TSM MACD histogram is currently -7.43% below its 1-month high of $3.62 set on August 13, 2026
1-Year High: TSM MACD histogram is currently -34.72% below its 1-year high of $5.13 set on April 14, 2026
1-Month Low: TSM MACD histogram is +157.74% above its 1-month low of -$5.80 reached on July 17, 2026
1-Year Low: TSM MACD histogram is +157.74% above its 1-year low of -$5.80 reached on July 17, 2026

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 14, 26	$3.35	-7.4%	+179.6%	+829.9%	+206.3%	+568.7%	+676.6%	+2199.8%
MACD	Aug 14, 26	$1.40	+68.6%	+19.6%	-88.5%	-48.2%	-60.4%	+171.5%	+459.6%
MACD Signal	Aug 14, 26	-$1.95	+30.0%	-136.3%	-115.5%	-221.6%	-146.0%	-42.0%	-750.7%
Price	Aug 14, 26	$426.35	-1.0%	+1.4%	+2.1%	+40.3%	+76.9%	+358.1%	+269.1%
14-Day RSI	Aug 14, 26	54.33	-4.1%	+19.0%	-14.7%	-7.4%	-2.4%	+45.8%	+25.0%
ATR	Aug 14, 26	$14.35	-4.1%	-25.0%	-3.4%	+85.1%	+145.9%	+514.6%	+539.0%
Beta	Aug 14, 26	2.19	0.0%	+3.3%	+14.7%	+48.0%	+56.4%	+88.8%	+63.4%
10-Day Volatility	Aug 14, 26	17.72%	+12.2%	-69.1%	-60.0%	-35.7%	-49.1%	-27.4%	+45.0%
50-Day SMA	Aug 14, 26	$425.16	-0.1%	+0.0%	+16.0%	+45.3%	+85.7%	+323.6%	+260.9%
20-Day SMA	Aug 14, 26	$412.14	+0.3%	-6.5%	+4.0%	+39.3%	+71.7%	+323.0%	+253.3%
50-Day EMA	Aug 14, 26	$416.86	+0.1%	-1.2%	+10.9%	+43.6%	+83.2%	+326.8%	+255.2%
20-Day EMA	Aug 14, 26	$418.16	+0.2%	-3.9%	+5.7%	+41.6%	+75.3%	+332.0%	+257.2%

MACD Histogram Highs

TSM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.62	Aug 13, 26	-7.4%
3M	$3.62	Aug 13, 26	-7.4%
6M	$5.13	Apr 14, 26	-34.7%
1Y	$5.13	Apr 14, 26	-34.7%
3Y	$5.13	Apr 14, 26	-34.7%
5Y	$5.13	Apr 14, 26	-34.7%
All	$5.13	Apr 14, 26	-34.7%

MACD Histogram Lows

TSM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.80	Jul 17, 26	+157.7%
3M	-$5.80	Jul 17, 26	+157.7%
6M	-$5.80	Jul 17, 26	+157.7%
1Y	-$5.80	Jul 17, 26	+157.7%
3Y	-$5.80	Jul 17, 26	+157.7%
5Y	-$5.80	Jul 17, 26	+157.7%
All	-$5.80	Jul 17, 26	+157.7%

MACD Histogram History

Date	Value	Change
Aug 14, 2026	$3.35	+206.3%
Dec 31, 2025	$1.09	+725.9%
Dec 31, 2024	-$0.17	-1,567.2%
Dec 31, 2023	$0.01	+101.6%
Dec 31, 2022	-$0.74	-462.8%
Dec 31, 2021	$0.20	+557.3%
Dec 31, 2020	-$0.04	+65.9%
Dec 31, 2019	-$0.13	-206.6%
Dec 31, 2018	$0.12	+28.3%
Dec 31, 2017	$0.10	+282.9%
Dec 31, 2016	-$0.05	-75.1%
Dec 31, 2015	-$0.03	-294.1%
Dec 31, 2014	$0.02	-74.2%
Dec 31, 2013	$0.06	+276.0%
Dec 31, 2012	-$0.03	-344.2%

Date	Value	Change
Dec 31, 2011	$0.01	+173.4%
Dec 31, 2010	-$0.02	-187.9%
Dec 31, 2009	$0.02	-33.1%
Dec 31, 2008	$0.03	+38.5%
Dec 31, 2007	$0.02	+281.9%
Dec 31, 2006	-$0.01	+51.3%
Dec 31, 2005	-$0.03	-222.0%
Dec 31, 2004	$0.02	-50.9%
Dec 31, 2003	$0.04	+154.6%
Dec 31, 2002	-$0.08	+56.2%
Dec 31, 2001	-$0.18	-1,579.7%
Dec 31, 2000	$0.01	-94.2%
Dec 31, 1999	$0.21	+688.4%
Dec 31, 1998	-$0.04	-493.5%
Dec 31, 1997	$0.01	-

FAQ

What is the current MACD histogram of TSM?: As of today, TSM MACD histogram is $3.35

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TSM Official Website www.tsmc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1046179/000104617926000008/0001046179-26-000008-index.htm
TSM Profile on Yahoo Finance finance.yahoo.com/quote/TSM
TSM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsm