What is the current MACD of TSM?

As of today, TSM MACD is -$3.65

What is the current MACD signal of TSM?

As of today, TSM MACD signal is $2.48

What is the current MACD histogram of TSM?

As of today, TSM MACD histogram is -$6.13

TSM Stock MACD History & Chart Since 1997

MACD

-$3.65$0.86-31.05%

October 20, 2026

Summary

Current Value: As of today, TSM MACD is -$3.65, down -31.05% on October 20, 2026
1-Month High: TSM MACD is currently -126.15% below its 1-month high of $13.95 set on October 6, 2026
1-Year High: TSM MACD is currently -125.22% below its 1-year high of $14.46 set on May 8, 2026
1-Month Low: TSM MACD is at its 1-month low
1-Year Low: TSM MACD is +65.01% above its 1-year low of -$10.42 reached on July 29, 2026

MACD Chart

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 20, 26	-$3.65	-31.1%	-252.2%	+35.4%	-235.2%	-135.5%	-842.6%	-731.0%
MACD Signal	Oct 20, 26	$2.48	-38.2%	+32.7%	+1670.9%	+54.6%	-78.1%	+7945.6%	+288.4%
MACD Histogram	Oct 20, 26	-$6.13	+9.8%	-1260.2%	-5.9%	-660.5%	-471.5%	-1272.1%	-798.1%
Price	Oct 20, 26	$425.08	+1.2%	-2.2%	+5.7%	+39.9%	+42.8%	+365.5%	+267.8%
14-Day RSI	Oct 20, 26	42.07	+7.8%	-26.1%	+3.1%	-28.3%	-27.5%	-22.1%	-23.7%
ATR	Oct 20, 26	$12.41	-0.2%	+14.7%	-33.5%	+60.0%	+16.9%	+445.2%	+479.2%
Beta	Oct 20, 26	2.10	0.0%	-3.2%	-1.9%	+41.9%	+48.9%	+75.0%	+51.1%
10-Day Volatility	Oct 20, 26	27.99%	+13.1%	-17.5%	-2.0%	+1.6%	-56.3%	-2.8%	+42.2%
50-Day SMA	Oct 20, 26	$434.50	+0.0%	+4.1%	+2.2%	+48.5%	+64.9%	+381.1%	+276.2%
20-Day SMA	Oct 20, 26	$449.89	-0.3%	+6.5%	+3.6%	+52.1%	+54.8%	+406.7%	+300.3%
50-Day EMA	Oct 20, 26	$436.09	-0.1%	+3.7%	+3.9%	+50.3%	+61.7%	+379.6%	+279.2%
20-Day EMA	Oct 20, 26	$440.25	-0.4%	+3.9%	+3.4%	+49.0%	+52.4%	+389.2%	+287.6%

MACD Highs

TSM MACD Highs Comparison
Period	High	Date	Current
1M	$13.95	Oct 6, 26	-126.2%
3M	$13.95	Oct 6, 26	-126.2%
6M	$14.46	May 8, 26	-125.2%
1Y	$14.46	May 8, 26	-125.2%
3Y	$14.46	May 8, 26	-125.2%
5Y	$14.46	May 8, 26	-125.2%
All	$14.46	May 8, 26	-125.2%

MACD Lows

TSM MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.65	Oct 20, 26	at low
3M	-$10.42	Jul 29, 26	+65.0%
6M	-$10.42	Jul 29, 26	+65.0%
1Y	-$10.42	Jul 29, 26	+65.0%
3Y	-$10.42	Jul 29, 26	+65.0%
5Y	-$10.42	Jul 29, 26	+65.0%
All	-$10.42	Jul 29, 26	+65.0%

MACD History

Date	Value	Change
Oct 20, 2026	-$3.65	-235.2%
Dec 31, 2025	$2.70	+21.3%
Dec 31, 2024	$2.22	+8.5%
Dec 31, 2023	$2.05	+499.0%
Dec 31, 2022	-$0.51	-187.1%
Dec 31, 2021	$0.59	-79.0%
Dec 31, 2020	$2.81	+114.0%
Dec 31, 2019	$1.31	+580.8%
Dec 31, 2018	-$0.27	+12.6%
Dec 31, 2017	-$0.31	-28.1%
Dec 31, 2016	-$0.24	-364.4%
Dec 31, 2015	$0.09	+209.0%
Dec 31, 2014	$0.03	+138.9%
Dec 31, 2013	-$0.08	-149.6%
Dec 31, 2012	$0.15	+147.3%

Date	Value	Change
Dec 31, 2011	$0.06	-79.4%
Dec 31, 2010	$0.30	+38.7%
Dec 31, 2009	$0.22	+30.7%
Dec 31, 2008	$0.17	+7,731.8%
Dec 31, 2007	-$0.00	-101.3%
Dec 31, 2006	$0.17	-10.8%
Dec 31, 2005	$0.19	+102.4%
Dec 31, 2004	$0.09	+156.8%
Dec 31, 2003	-$0.16	+34.8%
Dec 31, 2002	-$0.25	-248.0%
Dec 31, 2001	$0.17	+143.4%
Dec 31, 2000	-$0.39	-151.6%
Dec 31, 1999	$0.76	+2,715.5%
Dec 31, 1998	-$0.03	+87.1%
Dec 31, 1997	-$0.22	-

FAQ

What is the current MACD of TSM?: As of today, TSM MACD is -$3.65

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.48$1.53-38.18%

October 20, 2026

Summary

Current Value: As of today, TSM MACD signal is $2.48, down -38.18% on October 20, 2026
1-Month High: TSM MACD signal is currently -77.72% below its 1-month high of $11.13 set on October 8, 2026
1-Year High: TSM MACD signal is currently -81.04% below its 1-year high of $13.08 set on May 11, 2026
1-Month Low: TSM MACD signal is +32.74% above its 1-month low of $1.87 reached on September 18, 2026
1-Year Low: TSM MACD signal is +133.65% above its 1-year low of -$7.37 reached on August 3, 2026

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 20, 26	$2.48	-38.2%	+32.7%	+1670.9%	+54.6%	-78.1%	+7945.6%	+288.4%
MACD	Oct 20, 26	-$3.65	-31.1%	-252.2%	+35.4%	-235.2%	-135.5%	-842.6%	-731.0%
MACD Histogram	Oct 20, 26	-$6.13	+9.8%	-1260.2%	-5.9%	-660.5%	-471.5%	-1272.1%	-798.1%
Price	Oct 20, 26	$425.08	+1.2%	-2.2%	+5.7%	+39.9%	+42.8%	+365.5%	+267.8%
14-Day RSI	Oct 20, 26	42.07	+7.8%	-26.1%	+3.1%	-28.3%	-27.5%	-22.1%	-23.7%
ATR	Oct 20, 26	$12.41	-0.2%	+14.7%	-33.5%	+60.0%	+16.9%	+445.2%	+479.2%
Beta	Oct 20, 26	2.10	0.0%	-3.2%	-1.9%	+41.9%	+48.9%	+75.0%	+51.1%
10-Day Volatility	Oct 20, 26	27.99%	+13.1%	-17.5%	-2.0%	+1.6%	-56.3%	-2.8%	+42.2%
50-Day SMA	Oct 20, 26	$434.50	+0.0%	+4.1%	+2.2%	+48.5%	+64.9%	+381.1%	+276.2%
20-Day SMA	Oct 20, 26	$449.89	-0.3%	+6.5%	+3.6%	+52.1%	+54.8%	+406.7%	+300.3%
50-Day EMA	Oct 20, 26	$436.09	-0.1%	+3.7%	+3.9%	+50.3%	+61.7%	+379.6%	+279.2%
20-Day EMA	Oct 20, 26	$440.25	-0.4%	+3.9%	+3.4%	+49.0%	+52.4%	+389.2%	+287.6%

MACD Signal Highs

TSM MACD Signal Highs Comparison
Period	High	Date	Current
1M	$11.13	Oct 8, 26	-77.7%
3M	$11.13	Oct 8, 26	-77.7%
6M	$13.08	May 11, 26	-81.0%
1Y	$13.08	May 11, 26	-81.0%
3Y	$13.08	May 11, 26	-81.0%
5Y	$13.08	May 11, 26	-81.0%
All	$13.08	May 11, 26	-81.0%

MACD Signal Lows

TSM MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$1.87	Sep 18, 26	+32.7%
3M	-$7.37	Aug 3, 26	+133.7%
6M	-$7.37	Aug 3, 26	+133.7%
1Y	-$7.37	Aug 3, 26	+133.7%
3Y	-$7.98	Apr 14, 25	+131.1%
5Y	-$7.98	Apr 14, 25	+131.1%
All	-$7.98	Apr 14, 25	+131.1%

MACD Signal History

Date	Value	Change
Oct 20, 2026	$2.48	+54.6%
Dec 31, 2025	$1.60	-33.1%
Dec 31, 2024	$2.40	+17.7%
Dec 31, 2023	$2.04	+821.0%
Dec 31, 2022	$0.22	-42.9%
Dec 31, 2021	$0.39	-86.4%
Dec 31, 2020	$2.86	+97.8%
Dec 31, 2019	$1.44	+465.4%
Dec 31, 2018	-$0.40	+3.1%
Dec 31, 2017	-$0.41	-112.2%
Dec 31, 2016	-$0.19	-257.5%
Dec 31, 2015	$0.12	+736.3%
Dec 31, 2014	$0.01	+110.7%
Dec 31, 2013	-$0.14	-172.2%
Dec 31, 2012	$0.19	+286.3%

Date	Value	Change
Dec 31, 2011	$0.05	-84.9%
Dec 31, 2010	$0.32	+63.1%
Dec 31, 2009	$0.20	+45.8%
Dec 31, 2008	$0.14	+637.2%
Dec 31, 2007	-$0.03	-113.9%
Dec 31, 2006	$0.18	-15.7%
Dec 31, 2005	$0.22	+198.6%
Dec 31, 2004	$0.07	+134.6%
Dec 31, 2003	-$0.21	-20.6%
Dec 31, 2002	-$0.17	-149.0%
Dec 31, 2001	$0.35	+187.0%
Dec 31, 2000	-$0.41	-173.9%
Dec 31, 1999	$0.55	+7,619.7%
Dec 31, 1998	$0.01	+103.0%
Dec 31, 1997	-$0.23	-

FAQ

What is the current MACD signal of TSM?: As of today, TSM MACD signal is $2.48

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$6.13$0.67+9.82%

October 20, 2026

Summary

Current Value: As of today, TSM MACD histogram is -$6.13, up +9.82% on October 20, 2026
1-Month High: TSM MACD histogram is currently -256.53% below its 1-month high of $3.91 set on October 6, 2026
1-Year High: TSM MACD histogram is currently -219.48% below its 1-year high of $5.13 set on April 14, 2026
1-Month Low: TSM MACD histogram is +10.33% above its 1-month low of -$6.83 reached on October 16, 2026
1-Year Low: TSM MACD histogram is +10.33% above its 1-year low of -$6.83 reached on October 16, 2026

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 20, 26	-$6.13	+9.8%	-1260.2%	-5.9%	-660.5%	-471.5%	-1272.1%	-798.1%
MACD	Oct 20, 26	-$3.65	-31.1%	-252.2%	+35.4%	-235.2%	-135.5%	-842.6%	-731.0%
MACD Signal	Oct 20, 26	$2.48	-38.2%	+32.7%	+1670.9%	+54.6%	-78.1%	+7945.6%	+288.4%
Price	Oct 20, 26	$425.08	+1.2%	-2.2%	+5.7%	+39.9%	+42.8%	+365.5%	+267.8%
14-Day RSI	Oct 20, 26	42.07	+7.8%	-26.1%	+3.1%	-28.3%	-27.5%	-22.1%	-23.7%
ATR	Oct 20, 26	$12.41	-0.2%	+14.7%	-33.5%	+60.0%	+16.9%	+445.2%	+479.2%
Beta	Oct 20, 26	2.10	0.0%	-3.2%	-1.9%	+41.9%	+48.9%	+75.0%	+51.1%
10-Day Volatility	Oct 20, 26	27.99%	+13.1%	-17.5%	-2.0%	+1.6%	-56.3%	-2.8%	+42.2%
50-Day SMA	Oct 20, 26	$434.50	+0.0%	+4.1%	+2.2%	+48.5%	+64.9%	+381.1%	+276.2%
20-Day SMA	Oct 20, 26	$449.89	-0.3%	+6.5%	+3.6%	+52.1%	+54.8%	+406.7%	+300.3%
50-Day EMA	Oct 20, 26	$436.09	-0.1%	+3.7%	+3.9%	+50.3%	+61.7%	+379.6%	+279.2%
20-Day EMA	Oct 20, 26	$440.25	-0.4%	+3.9%	+3.4%	+49.0%	+52.4%	+389.2%	+287.6%

MACD Histogram Highs

TSM MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.91	Oct 6, 26	-256.5%
3M	$3.91	Oct 6, 26	-256.5%
6M	$4.18	Apr 27, 26	-246.7%
1Y	$5.13	Apr 14, 26	-219.5%
3Y	$5.13	Apr 14, 26	-219.5%
5Y	$5.13	Apr 14, 26	-219.5%
All	$5.13	Apr 14, 26	-219.5%

MACD Histogram Lows

TSM MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.83	Oct 16, 26	+10.3%
3M	-$6.83	Oct 16, 26	+10.3%
6M	-$6.83	Oct 16, 26	+10.3%
1Y	-$6.83	Oct 16, 26	+10.3%
3Y	-$6.83	Oct 16, 26	+10.3%
5Y	-$6.83	Oct 16, 26	+10.3%
All	-$6.83	Oct 16, 26	+10.3%

MACD Histogram History

Date	Value	Change
Oct 20, 2026	-$6.13	-660.5%
Dec 31, 2025	$1.09	+725.9%
Dec 31, 2024	-$0.17	-1,567.2%
Dec 31, 2023	$0.01	+101.6%
Dec 31, 2022	-$0.74	-462.8%
Dec 31, 2021	$0.20	+557.3%
Dec 31, 2020	-$0.04	+65.9%
Dec 31, 2019	-$0.13	-206.6%
Dec 31, 2018	$0.12	+28.3%
Dec 31, 2017	$0.10	+282.9%
Dec 31, 2016	-$0.05	-75.1%
Dec 31, 2015	-$0.03	-294.1%
Dec 31, 2014	$0.02	-74.2%
Dec 31, 2013	$0.06	+276.0%
Dec 31, 2012	-$0.03	-344.2%

Date	Value	Change
Dec 31, 2011	$0.01	+173.4%
Dec 31, 2010	-$0.02	-187.9%
Dec 31, 2009	$0.02	-33.1%
Dec 31, 2008	$0.03	+38.5%
Dec 31, 2007	$0.02	+281.9%
Dec 31, 2006	-$0.01	+51.3%
Dec 31, 2005	-$0.03	-222.0%
Dec 31, 2004	$0.02	-50.9%
Dec 31, 2003	$0.04	+154.6%
Dec 31, 2002	-$0.08	+56.2%
Dec 31, 2001	-$0.18	-1,579.7%
Dec 31, 2000	$0.01	-94.2%
Dec 31, 1999	$0.21	+688.4%
Dec 31, 1998	-$0.04	-493.5%
Dec 31, 1997	$0.01	-

FAQ

What is the current MACD histogram of TSM?: As of today, TSM MACD histogram is -$6.13

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TSM Official Website www.tsmc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1046179/000104617926000008/0001046179-26-000008-index.htm
TSM Profile on Yahoo Finance finance.yahoo.com/quote/TSM
TSM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsm