What is the current MACD of TPL?

As of today, TPL MACD is -$8.25

What is the current MACD signal of TPL?

As of today, TPL MACD signal is -$6.04

What is the current MACD histogram of TPL?

As of today, TPL MACD histogram is -$2.22

TPL Stock MACD History & Chart Since 1980

MACD

-$8.25$0.50-6.42%

September 25, 2026

Summary

Current Value: As of today, TPL MACD is -$8.25, down -6.42% on September 25, 2026
1-Month High: TPL MACD is currently -240.80% below its 1-month high of -$2.42 set on September 15, 2026
1-Year High: TPL MACD is currently -116.56% below its 1-year high of $49.86 set on March 2, 2026
1-Month Low: TPL MACD is at its 1-month low
1-Year Low: TPL MACD is +62.43% above its 1-year low of -$21.97 reached on April 15, 2026

MACD Chart

Performance

TPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 25, 26	-$8.25	-6.4%	-31.6%	+5.8%	-179.1%	-778.1%	-454.5%	-131.6%
MACD Signal	Sep 25, 26	-$6.04	-10.1%	+31.2%	+46.8%	-83.0%	-245.8%	-309.7%	-23.2%
MACD Histogram	Sep 25, 26	-$2.22	+2.5%	-188.8%	-186.0%	-751.1%	-375.5%	-303.7%	-266.1%
Price	Sep 25, 26	$341.07	+0.8%	-8.5%	-12.8%	+18.8%	+10.6%	+65.0%	+135.8%
14-Day RSI	Sep 25, 26	40.53	+3.8%	-15.6%	-24.0%	-8.0%	-20.8%	-27.4%	-16.4%
ATR	Sep 25, 26	$15.11	-2.0%	-15.2%	-11.0%	+37.9%	+49.4%	+146.5%	+184.5%
Beta	Sep 25, 26	0.41	0.0%	+24.2%	0.0%	-68.9%	-70.3%	-53.4%	-62.0%
10-Day Volatility	Sep 25, 26	52.19%	+0.0%	+11.7%	+34.1%	+10.6%	+20.8%	+70.5%	+20.7%
50-Day SMA	Sep 25, 26	$373.82	-0.4%	-3.6%	-6.7%	+23.1%	+21.4%	+92.9%	+143.1%
20-Day SMA	Sep 25, 26	$360.92	-0.4%	-2.8%	-4.6%	+22.5%	+17.8%	+76.0%	+152.9%
50-Day EMA	Sep 25, 26	$370.26	-0.3%	-4.0%	-6.8%	+23.1%	+17.3%	+90.6%	+144.7%
20-Day EMA	Sep 25, 26	$357.68	-0.5%	-4.4%	-5.6%	+21.4%	+17.0%	+75.9%	+148.8%

MACD Highs

TPL MACD Highs Comparison
Period	High	Date	Current
1M	-$2.42	Sep 15, 26	-240.8%
3M	$8.10	Jul 23, 26	-201.9%
6M	$23.02	Mar 25, 26	-135.9%
1Y	$49.86	Mar 2, 26	-116.6%
3Y	$49.86	Mar 2, 26	-116.6%
5Y	$49.86	Mar 2, 26	-116.6%
All	$49.86	Mar 2, 26	-116.6%

MACD Lows

TPL MACD Lows Comparison
Period	Low	Date	Current
1M	-$8.25	Sep 25, 26	at low
3M	-$14.26	Aug 13, 26	+42.1%
6M	-$21.97	Apr 15, 26	+62.4%
1Y	-$21.97	Apr 15, 26	+62.4%
3Y	-$21.97	Apr 15, 26	+62.4%
5Y	-$21.97	Apr 15, 26	+62.4%
All	-$21.97	Apr 15, 26	+62.4%

MACD History

Date	Value	Change
Sep 25, 2026	-$8.25	-179.1%
Dec 31, 2025	-$2.96	+85.7%
Dec 31, 2024	-$20.75	-1,191.3%
Dec 31, 2023	-$1.61	+44.6%
Dec 31, 2022	-$2.90	-621.2%
Dec 31, 2021	-$0.40	-111.8%
Dec 31, 2020	$3.40	-12.5%
Dec 31, 2019	$3.89	+221.6%
Dec 31, 2018	-$3.20	-391.8%
Dec 31, 2017	$1.10	+196.4%
Dec 31, 2016	$0.37	+175.1%
Dec 31, 2015	-$0.49	+37.5%
Dec 31, 2014	-$0.79	-692.5%
Dec 31, 2013	$0.13	+229.8%
Dec 31, 2012	-$0.10	-894.2%
Dec 31, 2011	-$0.01	+71.6%
Dec 31, 2010	-$0.04	-213.8%
Dec 31, 2009	$0.03	+190.6%
Dec 31, 2008	-$0.04	+36.3%
Dec 31, 2007	-$0.06	-133.3%
Dec 31, 2006	$0.17	+956.7%
Dec 31, 2005	-$0.02	-109.3%
Dec 31, 2004	$0.21	+3,110.8%
Dec 31, 2003	$0.01	+441.7%

Date	Value	Change
Dec 31, 2002	$0.00	+115.2%
Dec 31, 2001	-$0.01	-38.6%
Dec 31, 2000	-$0.01	+72.3%
Dec 31, 1999	-$0.02	-156.6%
Dec 31, 1998	$0.04	+237.0%
Dec 31, 1997	$0.01	+316.0%
Dec 31, 1996	-$0.01	-143.5%
Dec 31, 1995	$0.01	+201.8%
Dec 31, 1994	-$0.01	-769.2%
Dec 31, 1993	-$0.00	>-9,900.0%
Dec 31, 1992	$0.00	+100.0%
Dec 31, 1991	-$0.01	+5.9%
Dec 31, 1990	-$0.01	+76.5%
Dec 31, 1989	-$0.04	-2,111.1%
Dec 31, 1988	$0.00	+148.6%
Dec 31, 1987	-$0.00	+40.3%
Dec 31, 1986	-$0.01	-287.5%
Dec 31, 1985	-$0.00	+72.4%
Dec 31, 1984	-$0.01	-125.3%
Dec 31, 1983	$0.02	+260.1%
Dec 31, 1982	-$0.01	>-9,900.0%
Dec 31, 1981	$0.00	+101.4%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of TPL?: As of today, TPL MACD is -$8.25

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$6.04$0.55-10.12%

September 25, 2026

Summary

Current Value: As of today, TPL MACD signal is -$6.04, down -10.12% on September 25, 2026
1-Month High: TPL MACD signal is currently -78.49% below its 1-month high of -$3.38 set on September 15, 2026
1-Year High: TPL MACD signal is currently -113.27% below its 1-year high of $45.50 set on March 6, 2026
1-Month Low: TPL MACD signal is +31.20% above its 1-month low of -$8.77 reached on August 25, 2026
1-Year Low: TPL MACD signal is +63.71% above its 1-year low of -$16.63 reached on April 21, 2026

Performance

TPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 25, 26	-$6.04	-10.1%	+31.2%	+46.8%	-83.0%	-245.8%	-309.7%	-23.2%
MACD	Sep 25, 26	-$8.25	-6.4%	-31.6%	+5.8%	-179.1%	-778.1%	-454.5%	-131.6%
MACD Histogram	Sep 25, 26	-$2.22	+2.5%	-188.8%	-186.0%	-751.1%	-375.5%	-303.7%	-266.1%
Price	Sep 25, 26	$341.07	+0.8%	-8.5%	-12.8%	+18.8%	+10.6%	+65.0%	+135.8%
14-Day RSI	Sep 25, 26	40.53	+3.8%	-15.6%	-24.0%	-8.0%	-20.8%	-27.4%	-16.4%
ATR	Sep 25, 26	$15.11	-2.0%	-15.2%	-11.0%	+37.9%	+49.4%	+146.5%	+184.5%
Beta	Sep 25, 26	0.41	0.0%	+24.2%	0.0%	-68.9%	-70.3%	-53.4%	-62.0%
10-Day Volatility	Sep 25, 26	52.19%	+0.0%	+11.7%	+34.1%	+10.6%	+20.8%	+70.5%	+20.7%
50-Day SMA	Sep 25, 26	$373.82	-0.4%	-3.6%	-6.7%	+23.1%	+21.4%	+92.9%	+143.1%
20-Day SMA	Sep 25, 26	$360.92	-0.4%	-2.8%	-4.6%	+22.5%	+17.8%	+76.0%	+152.9%
50-Day EMA	Sep 25, 26	$370.26	-0.3%	-4.0%	-6.8%	+23.1%	+17.3%	+90.6%	+144.7%
20-Day EMA	Sep 25, 26	$357.68	-0.5%	-4.4%	-5.6%	+21.4%	+17.0%	+75.9%	+148.8%

MACD Signal Highs

TPL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.38	Sep 15, 26	-78.5%
3M	$6.23	Jul 24, 26	-196.9%
6M	$29.24	Mar 25, 26	-120.6%
1Y	$45.50	Mar 6, 26	-113.3%
3Y	$45.50	Mar 6, 26	-113.3%
5Y	$45.50	Mar 6, 26	-113.3%
All	$45.50	Mar 6, 26	-113.3%

MACD Signal Lows

TPL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$8.77	Aug 25, 26	+31.2%
3M	-$11.34	Jun 25, 26	+46.8%
6M	-$16.63	Apr 21, 26	+63.7%
1Y	-$16.63	Apr 21, 26	+63.7%
3Y	-$18.16	Jun 25, 25	+66.8%
5Y	-$18.16	Jun 25, 25	+66.8%
All	-$18.16	Jun 25, 25	+66.8%

MACD Signal History

Date	Value	Change
Sep 25, 2026	-$6.04	-83.0%
Dec 31, 2025	-$3.30	+80.1%
Dec 31, 2024	-$16.56	-587.7%
Dec 31, 2023	-$2.41	-1,013.3%
Dec 31, 2022	$0.26	+138.9%
Dec 31, 2021	-$0.68	-117.3%
Dec 31, 2020	$3.92	+26.8%
Dec 31, 2019	$3.09	+173.9%
Dec 31, 2018	-$4.18	-886.7%
Dec 31, 2017	$0.53	-0.3%
Dec 31, 2016	$0.53	+236.0%
Dec 31, 2015	-$0.39	+55.8%
Dec 31, 2014	-$0.89	-656.3%
Dec 31, 2013	$0.16	+332.4%
Dec 31, 2012	-$0.07	-908.8%
Dec 31, 2011	-$0.01	+82.5%
Dec 31, 2010	-$0.04	-344.7%
Dec 31, 2009	$0.02	+136.6%
Dec 31, 2008	-$0.04	+57.6%
Dec 31, 2007	-$0.10	-172.8%
Dec 31, 2006	$0.14	+1,003.8%
Dec 31, 2005	-$0.02	-110.9%
Dec 31, 2004	$0.14	+3,671.1%
Dec 31, 2003	$0.00	+660.0%

Date	Value	Change
Dec 31, 2002	$0.00	+105.0%
Dec 31, 2001	-$0.01	-150.0%
Dec 31, 2000	-$0.00	+81.6%
Dec 31, 1999	-$0.02	-211.9%
Dec 31, 1998	$0.02	+226.0%
Dec 31, 1997	-$0.02	-105.3%
Dec 31, 1996	-$0.01	-217.2%
Dec 31, 1995	$0.01	+157.7%
Dec 31, 1994	-$0.01	-909.1%
Dec 31, 1993	-$0.00	-142.3%
Dec 31, 1992	$0.00	+134.2%
Dec 31, 1991	-$0.01	-20.6%
Dec 31, 1990	-$0.01	+77.7%
Dec 31, 1989	-$0.03	-1,515.0%
Dec 31, 1988	$0.00	+162.5%
Dec 31, 1987	-$0.00	+17.9%
Dec 31, 1986	-$0.00	-343.8%
Dec 31, 1985	$0.00	+125.8%
Dec 31, 1984	-$0.01	-120.5%
Dec 31, 1983	$0.03	+359.0%
Dec 31, 1982	-$0.01	-715.8%
Dec 31, 1981	$0.00	+216.7%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD signal of TPL?: As of today, TPL MACD signal is -$6.04

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$2.22$0.06+2.49%

September 25, 2026

Summary

Current Value: As of today, TPL MACD histogram is -$2.22, up +2.49% on September 25, 2026
1-Month High: TPL MACD histogram is currently -188.76% below its 1-month high of $2.50 set on August 25, 2026
1-Year High: TPL MACD histogram is currently -116.68% below its 1-year high of $13.30 set on February 24, 2026
1-Month Low: TPL MACD histogram is +2.49% above its 1-month low of -$2.28 reached on September 24, 2026
1-Year Low: TPL MACD histogram is +85.53% above its 1-year low of -$15.33 reached on April 9, 2026

Performance

TPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 25, 26	-$2.22	+2.5%	-188.8%	-186.0%	-751.1%	-375.5%	-303.7%	-266.1%
MACD	Sep 25, 26	-$8.25	-6.4%	-31.6%	+5.8%	-179.1%	-778.1%	-454.5%	-131.6%
MACD Signal	Sep 25, 26	-$6.04	-10.1%	+31.2%	+46.8%	-83.0%	-245.8%	-309.7%	-23.2%
Price	Sep 25, 26	$341.07	+0.8%	-8.5%	-12.8%	+18.8%	+10.6%	+65.0%	+135.8%
14-Day RSI	Sep 25, 26	40.53	+3.8%	-15.6%	-24.0%	-8.0%	-20.8%	-27.4%	-16.4%
ATR	Sep 25, 26	$15.11	-2.0%	-15.2%	-11.0%	+37.9%	+49.4%	+146.5%	+184.5%
Beta	Sep 25, 26	0.41	0.0%	+24.2%	0.0%	-68.9%	-70.3%	-53.4%	-62.0%
10-Day Volatility	Sep 25, 26	52.19%	+0.0%	+11.7%	+34.1%	+10.6%	+20.8%	+70.5%	+20.7%
50-Day SMA	Sep 25, 26	$373.82	-0.4%	-3.6%	-6.7%	+23.1%	+21.4%	+92.9%	+143.1%
20-Day SMA	Sep 25, 26	$360.92	-0.4%	-2.8%	-4.6%	+22.5%	+17.8%	+76.0%	+152.9%
50-Day EMA	Sep 25, 26	$370.26	-0.3%	-4.0%	-6.8%	+23.1%	+17.3%	+90.6%	+144.7%
20-Day EMA	Sep 25, 26	$357.68	-0.5%	-4.4%	-5.6%	+21.4%	+17.0%	+75.9%	+148.8%

MACD Histogram Highs

TPL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.50	Aug 25, 26	-188.8%
3M	$8.57	Jun 30, 26	-125.9%
6M	$8.57	Jun 30, 26	-125.9%
1Y	$13.30	Feb 24, 26	-116.7%
3Y	$13.30	Feb 24, 26	-116.7%
5Y	$13.30	Feb 24, 26	-116.7%
All	$13.30	Feb 24, 26	-116.7%

MACD Histogram Lows

TPL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.28	Sep 24, 26	+2.5%
3M	-$7.44	Aug 10, 26	+70.2%
6M	-$15.33	Apr 9, 26	+85.5%
1Y	-$15.33	Apr 9, 26	+85.5%
3Y	-$17.92	Dec 12, 24	+87.6%
5Y	-$17.92	Dec 12, 24	+87.6%
All	-$17.92	Dec 12, 24	+87.6%

MACD Histogram History

Date	Value	Change
Sep 25, 2026	-$2.22	-751.1%
Dec 31, 2025	$0.34	+108.1%
Dec 31, 2024	-$4.18	-621.6%
Dec 31, 2023	$0.80	+125.4%
Dec 31, 2022	-$3.16	-1,246.1%
Dec 31, 2021	$0.28	+152.6%
Dec 31, 2020	-$0.52	-166.1%
Dec 31, 2019	$0.79	-19.7%
Dec 31, 2018	$0.99	+75.1%
Dec 31, 2017	$0.56	+444.2%
Dec 31, 2016	-$0.16	-64.5%
Dec 31, 2015	-$0.10	-200.2%
Dec 31, 2014	$0.10	+475.1%
Dec 31, 2013	-$0.03	+21.6%
Dec 31, 2012	-$0.03	-865.7%
Dec 31, 2011	-$0.00	-234.6%
Dec 31, 2010	$0.00	-83.8%
Dec 31, 2009	$0.02	+92.8%
Dec 31, 2008	$0.01	-82.5%
Dec 31, 2007	$0.05	+88.1%
Dec 31, 2006	$0.03	+763.2%
Dec 31, 2005	-$0.00	-105.8%
Dec 31, 2004	$0.07	+2,322.2%
Dec 31, 2003	$0.00	+285.7%

Date	Value	Change
Dec 31, 2002	$0.00	-66.7%
Dec 31, 2001	$0.00	+223.5%
Dec 31, 2000	-$0.00	-254.5%
Dec 31, 1999	$0.00	-93.5%
Dec 31, 1998	$0.02	-35.1%
Dec 31, 1997	$0.03	+948.0%
Dec 31, 1996	$0.00	-51.0%
Dec 31, 1995	$0.01	+2,650.0%
Dec 31, 1994	-$0.00	0.0%
Dec 31, 1993	-$0.00	+92.3%
Dec 31, 1992	-$0.00	-550.0%
Dec 31, 1991	-$0.00	+81.8%
Dec 31, 1990	-$0.00	+72.2%
Dec 31, 1989	-$0.01	-3,850.0%
Dec 31, 1988	-$0.00	+60.0%
Dec 31, 1987	-$0.00	+78.3%
Dec 31, 1986	-$0.00	+28.1%
Dec 31, 1985	-$0.00	-900.0%
Dec 31, 1984	$0.00	+105.4%
Dec 31, 1983	-$0.01	-184.6%
Dec 31, 1982	-$0.00	-44.4%
Dec 31, 1981	-$0.00	+77.2%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD histogram of TPL?: As of today, TPL MACD histogram is -$2.22

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TPL Official Website www.texaspacific.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1811074/000181107426000018/0001811074-26-000018-index.htm
TPL Profile on Yahoo Finance finance.yahoo.com/quote/TPL
TPL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tpl