What is the current MACD signal of TPL?

As of today, TPL MACD signal is -$0.24

What is the current MACD histogram of TPL?

As of today, TPL MACD histogram is $4.61

TPL Stock MACD History & Chart Since 1980

MACD

$4.37$0.03+0.66%

July 7, 2026

Summary

Current Value: As of today, TPL MACD is $4.37, up +0.66% on July 7, 2026
1-Month High: TPL MACD is currently at its 1-month high
1-Year High: TPL MACD is currently -91.23% below its 1-year high of $49.86 set on March 2, 2026
1-Month Low: TPL MACD is +131.44% above its 1-month low of -$13.91 reached on June 18, 2026
1-Year Low: TPL MACD is +119.90% above its 1-year low of -$21.97 reached on April 15, 2026

MACD Chart

Performance

TPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 7, 26	$4.37	+0.7%	+155.7%	+145.8%	+247.9%	+134.2%	+373.7%	+960.9%
MACD Signal	Jul 7, 26	-$0.24	+82.8%	+97.6%	-108.9%	+92.8%	+98.4%	+89.6%	-141.1%
MACD Histogram	Jul 7, 26	$4.61	-19.6%	+105.9%	+137.7%	+1253.5%	+137.6%	+550.1%	+523.3%
Price	Jul 7, 26	$402.76	-0.0%	+1.7%	-10.2%	+40.2%	+15.5%	+168.8%	+148.3%
14-Day RSI	Jul 7, 26	53.24	-0.0%	+13.5%	+45.0%	+20.9%	+42.7%	+4.1%	+36.9%
ATR	Jul 7, 26	$17.97	-3.0%	-3.9%	-18.6%	+64.0%	+36.3%	+287.8%	+199.0%
Beta	Jul 7, 26	0.47	0.0%	+9.3%	-50.0%	-64.4%	-65.7%	-42.0%	-53.5%
10-Day Volatility	Jul 7, 26	52.30%	+0.7%	-22.4%	-7.4%	+10.8%	+52.6%	+75.6%	+65.9%
50-Day SMA	Jul 7, 26	$398.01	-0.2%	-4.8%	-14.7%	+31.1%	-0.6%	+163.4%	+128.7%
20-Day SMA	Jul 7, 26	$385.57	+0.2%	-2.2%	-23.1%	+30.9%	+7.6%	+160.5%	+123.8%
50-Day EMA	Jul 7, 26	$400.85	+0.0%	-3.3%	-13.0%	+33.3%	+3.7%	+158.1%	+135.5%
20-Day EMA	Jul 7, 26	$394.93	+0.2%	-1.0%	-18.3%	+34.1%	+9.1%	+166.8%	+129.9%

MACD Highs

TPL MACD Highs Comparison
Period	High	Date	Current
1M	$4.37	Jul 7, 26	at high
3M	$4.37	Jul 7, 26	at high
6M	$49.86	Mar 2, 26	-91.2%
1Y	$49.86	Mar 2, 26	-91.2%
3Y	$49.86	Mar 2, 26	-91.2%
5Y	$49.86	Mar 2, 26	-91.2%
All	$49.86	Mar 2, 26	-91.2%

MACD Lows

TPL MACD Lows Comparison
Period	Low	Date	Current
1M	-$13.91	Jun 18, 26	+131.4%
3M	-$21.97	Apr 15, 26	+119.9%
6M	-$21.97	Apr 15, 26	+119.9%
1Y	-$21.97	Apr 15, 26	+119.9%
3Y	-$21.97	Apr 15, 26	+119.9%
5Y	-$21.97	Apr 15, 26	+119.9%
All	-$21.97	Apr 15, 26	+119.9%

MACD History

Date	Value	Change
Jul 8, 2026	$4.37	+247.9%
Dec 31, 2025	-$2.96	+85.7%
Dec 31, 2024	-$20.75	-1,191.3%
Dec 31, 2023	-$1.61	+44.6%
Dec 31, 2022	-$2.90	-621.2%
Dec 31, 2021	-$0.40	-111.8%
Dec 31, 2020	$3.40	-12.5%
Dec 31, 2019	$3.89	+221.6%
Dec 31, 2018	-$3.20	-391.8%
Dec 31, 2017	$1.10	+196.4%
Dec 31, 2016	$0.37	+175.1%
Dec 31, 2015	-$0.49	+37.5%
Dec 31, 2014	-$0.79	-692.5%
Dec 31, 2013	$0.13	+229.8%
Dec 31, 2012	-$0.10	-894.2%
Dec 31, 2011	-$0.01	+71.6%
Dec 31, 2010	-$0.04	-213.8%
Dec 31, 2009	$0.03	+190.6%
Dec 31, 2008	-$0.04	+36.3%
Dec 31, 2007	-$0.06	-133.3%
Dec 31, 2006	$0.17	+956.7%
Dec 31, 2005	-$0.02	-109.3%
Dec 31, 2004	$0.21	+3,110.8%
Dec 31, 2003	$0.01	+441.7%

Date	Value	Change
Dec 31, 2002	$0.00	+115.2%
Dec 31, 2001	-$0.01	-38.6%
Dec 31, 2000	-$0.01	+72.3%
Dec 31, 1999	-$0.02	-156.6%
Dec 31, 1998	$0.04	+237.0%
Dec 31, 1997	$0.01	+316.0%
Dec 31, 1996	-$0.01	-143.5%
Dec 31, 1995	$0.01	+201.8%
Dec 31, 1994	-$0.01	-769.2%
Dec 31, 1993	-$0.00	>-9,900.0%
Dec 31, 1992	$0.00	+100.0%
Dec 31, 1991	-$0.01	+5.9%
Dec 31, 1990	-$0.01	+76.5%
Dec 31, 1989	-$0.04	-2,111.1%
Dec 31, 1988	$0.00	+148.6%
Dec 31, 1987	-$0.00	+40.3%
Dec 31, 1986	-$0.01	-287.5%
Dec 31, 1985	-$0.00	+72.4%
Dec 31, 1984	-$0.01	-125.3%
Dec 31, 1983	$0.02	+260.1%
Dec 31, 1982	-$0.01	>-9,900.0%
Dec 31, 1981	$0.00	+101.4%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of TPL?
As of today, TPL MACD is $4.37

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.24$1.15+82.83%

July 7, 2026

Summary

Current Value: As of today, TPL MACD signal is -$0.24, up +82.83% on July 7, 2026
1-Month High: TPL MACD signal is currently at its 1-month high
1-Year High: TPL MACD signal is currently -100.53% below its 1-year high of $45.50 set on March 6, 2026
1-Month Low: TPL MACD signal is +98.04% above its 1-month low of -$12.18 reached on June 23, 2026
1-Year Low: TPL MACD signal is +98.56% above its 1-year low of -$16.63 reached on April 21, 2026

Performance

TPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 7, 26	-$0.24	+82.8%	+97.6%	-108.9%	+92.8%	+98.4%	+89.6%	-141.1%
MACD	Jul 7, 26	$4.37	+0.7%	+155.7%	+145.8%	+247.9%	+134.2%	+373.7%	+960.9%
MACD Histogram	Jul 7, 26	$4.61	-19.6%	+105.9%	+137.7%	+1253.5%	+137.6%	+550.1%	+523.3%
Price	Jul 7, 26	$402.76	-0.0%	+1.7%	-10.2%	+40.2%	+15.5%	+168.8%	+148.3%
14-Day RSI	Jul 7, 26	53.24	-0.0%	+13.5%	+45.0%	+20.9%	+42.7%	+4.1%	+36.9%
ATR	Jul 7, 26	$17.97	-3.0%	-3.9%	-18.6%	+64.0%	+36.3%	+287.8%	+199.0%
Beta	Jul 7, 26	0.47	0.0%	+9.3%	-50.0%	-64.4%	-65.7%	-42.0%	-53.5%
10-Day Volatility	Jul 7, 26	52.30%	+0.7%	-22.4%	-7.4%	+10.8%	+52.6%	+75.6%	+65.9%
50-Day SMA	Jul 7, 26	$398.01	-0.2%	-4.8%	-14.7%	+31.1%	-0.6%	+163.4%	+128.7%
20-Day SMA	Jul 7, 26	$385.57	+0.2%	-2.2%	-23.1%	+30.9%	+7.6%	+160.5%	+123.8%
50-Day EMA	Jul 7, 26	$400.85	+0.0%	-3.3%	-13.0%	+33.3%	+3.7%	+158.1%	+135.5%
20-Day EMA	Jul 7, 26	$394.93	+0.2%	-1.0%	-18.3%	+34.1%	+9.1%	+166.8%	+129.9%

MACD Signal Highs

TPL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.24	Jul 7, 26	at high
3M	$5.74	N/A	-104.2%
6M	$45.50	Mar 6, 26	-100.5%
1Y	$45.50	Mar 6, 26	-100.5%
3Y	$45.50	Mar 6, 26	-100.5%
5Y	$45.50	Mar 6, 26	-100.5%
All	$45.50	Mar 6, 26	-100.5%

MACD Signal Lows

TPL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$12.18	Jun 23, 26	+98.0%
3M	-$16.63	Apr 21, 26	+98.6%
6M	-$16.63	Apr 21, 26	+98.6%
1Y	-$16.63	Apr 21, 26	+98.6%
3Y	-$18.16	Jun 25, 25	+98.7%
5Y	-$18.16	Jun 25, 25	+98.7%
All	-$18.16	Jun 25, 25	+98.7%

MACD Signal History

Date	Value	Change
Jul 8, 2026	-$0.24	+92.8%
Dec 31, 2025	-$3.30	+80.1%
Dec 31, 2024	-$16.56	-587.7%
Dec 31, 2023	-$2.41	-1,013.3%
Dec 31, 2022	$0.26	+138.9%
Dec 31, 2021	-$0.68	-117.3%
Dec 31, 2020	$3.92	+26.8%
Dec 31, 2019	$3.09	+173.9%
Dec 31, 2018	-$4.18	-886.7%
Dec 31, 2017	$0.53	-0.3%
Dec 31, 2016	$0.53	+236.0%
Dec 31, 2015	-$0.39	+55.8%
Dec 31, 2014	-$0.89	-656.3%
Dec 31, 2013	$0.16	+332.4%
Dec 31, 2012	-$0.07	-908.8%
Dec 31, 2011	-$0.01	+82.5%
Dec 31, 2010	-$0.04	-344.7%
Dec 31, 2009	$0.02	+136.6%
Dec 31, 2008	-$0.04	+57.6%
Dec 31, 2007	-$0.10	-172.8%
Dec 31, 2006	$0.14	+1,003.8%
Dec 31, 2005	-$0.02	-110.9%
Dec 31, 2004	$0.14	+3,671.1%
Dec 31, 2003	$0.00	+660.0%

Date	Value	Change
Dec 31, 2002	$0.00	+105.0%
Dec 31, 2001	-$0.01	-150.0%
Dec 31, 2000	-$0.00	+81.6%
Dec 31, 1999	-$0.02	-211.9%
Dec 31, 1998	$0.02	+226.0%
Dec 31, 1997	-$0.02	-105.3%
Dec 31, 1996	-$0.01	-217.2%
Dec 31, 1995	$0.01	+157.7%
Dec 31, 1994	-$0.01	-909.1%
Dec 31, 1993	-$0.00	-142.3%
Dec 31, 1992	$0.00	+134.2%
Dec 31, 1991	-$0.01	-20.6%
Dec 31, 1990	-$0.01	+77.7%
Dec 31, 1989	-$0.03	-1,515.0%
Dec 31, 1988	$0.00	+162.5%
Dec 31, 1987	-$0.00	+17.9%
Dec 31, 1986	-$0.00	-343.8%
Dec 31, 1985	$0.00	+125.8%
Dec 31, 1984	-$0.01	-120.5%
Dec 31, 1983	$0.03	+359.0%
Dec 31, 1982	-$0.01	-715.8%
Dec 31, 1981	$0.00	+216.7%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD signal of TPL?
As of today, TPL MACD signal is -$0.24

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$4.61$1.12-19.60%

July 7, 2026

Summary

Current Value: As of today, TPL MACD histogram is $4.61, down -19.60% on July 7, 2026
1-Month High: TPL MACD histogram is currently -46.19% below its 1-month high of $8.57 set on June 30, 2026
1-Year High: TPL MACD histogram is currently -65.32% below its 1-year high of $13.30 set on February 24, 2026
1-Month Low: TPL MACD histogram is +302.57% above its 1-month low of -$2.28 reached on June 18, 2026
1-Year Low: TPL MACD histogram is +130.09% above its 1-year low of -$15.33 reached on April 9, 2026

Performance

TPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 7, 26	$4.61	-19.6%	+105.9%	+137.7%	+1253.5%	+137.6%	+550.1%	+523.3%
MACD	Jul 7, 26	$4.37	+0.7%	+155.7%	+145.8%	+247.9%	+134.2%	+373.7%	+960.9%
MACD Signal	Jul 7, 26	-$0.24	+82.8%	+97.6%	-108.9%	+92.8%	+98.4%	+89.6%	-141.1%
Price	Jul 7, 26	$402.76	-0.0%	+1.7%	-10.2%	+40.2%	+15.5%	+168.8%	+148.3%
14-Day RSI	Jul 7, 26	53.24	-0.0%	+13.5%	+45.0%	+20.9%	+42.7%	+4.1%	+36.9%
ATR	Jul 7, 26	$17.97	-3.0%	-3.9%	-18.6%	+64.0%	+36.3%	+287.8%	+199.0%
Beta	Jul 7, 26	0.47	0.0%	+9.3%	-50.0%	-64.4%	-65.7%	-42.0%	-53.5%
10-Day Volatility	Jul 7, 26	52.30%	+0.7%	-22.4%	-7.4%	+10.8%	+52.6%	+75.6%	+65.9%
50-Day SMA	Jul 7, 26	$398.01	-0.2%	-4.8%	-14.7%	+31.1%	-0.6%	+163.4%	+128.7%
20-Day SMA	Jul 7, 26	$385.57	+0.2%	-2.2%	-23.1%	+30.9%	+7.6%	+160.5%	+123.8%
50-Day EMA	Jul 7, 26	$400.85	+0.0%	-3.3%	-13.0%	+33.3%	+3.7%	+158.1%	+135.5%
20-Day EMA	Jul 7, 26	$394.93	+0.2%	-1.0%	-18.3%	+34.1%	+9.1%	+166.8%	+129.9%

MACD Histogram Highs

TPL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$8.57	Jun 30, 26	-46.2%
3M	$8.57	Jun 30, 26	-46.2%
6M	$13.30	Feb 24, 26	-65.3%
1Y	$13.30	Feb 24, 26	-65.3%
3Y	$13.30	Feb 24, 26	-65.3%
5Y	$13.30	Feb 24, 26	-65.3%
All	$13.30	Feb 24, 26	-65.3%

MACD Histogram Lows

TPL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.28	Jun 18, 26	+302.6%
3M	-$15.33	Apr 9, 26	+130.1%
6M	-$15.33	Apr 9, 26	+130.1%
1Y	-$15.33	Apr 9, 26	+130.1%
3Y	-$17.92	Dec 12, 24	+125.7%
5Y	-$17.92	Dec 12, 24	+125.7%
All	-$17.92	Dec 12, 24	+125.7%

MACD Histogram History

Date	Value	Change
Jul 8, 2026	$4.61	+1,253.5%
Dec 31, 2025	$0.34	+108.1%
Dec 31, 2024	-$4.18	-621.6%
Dec 31, 2023	$0.80	+125.4%
Dec 31, 2022	-$3.16	-1,246.1%
Dec 31, 2021	$0.28	+152.6%
Dec 31, 2020	-$0.52	-166.1%
Dec 31, 2019	$0.79	-19.7%
Dec 31, 2018	$0.99	+75.1%
Dec 31, 2017	$0.56	+444.2%
Dec 31, 2016	-$0.16	-64.5%
Dec 31, 2015	-$0.10	-200.2%
Dec 31, 2014	$0.10	+475.1%
Dec 31, 2013	-$0.03	+21.6%
Dec 31, 2012	-$0.03	-865.7%
Dec 31, 2011	-$0.00	-234.6%
Dec 31, 2010	$0.00	-83.8%
Dec 31, 2009	$0.02	+92.8%
Dec 31, 2008	$0.01	-82.5%
Dec 31, 2007	$0.05	+88.1%
Dec 31, 2006	$0.03	+763.2%
Dec 31, 2005	-$0.00	-105.8%
Dec 31, 2004	$0.07	+2,322.2%
Dec 31, 2003	$0.00	+285.7%

Date	Value	Change
Dec 31, 2002	$0.00	-66.7%
Dec 31, 2001	$0.00	+223.5%
Dec 31, 2000	-$0.00	-254.5%
Dec 31, 1999	$0.00	-93.5%
Dec 31, 1998	$0.02	-35.1%
Dec 31, 1997	$0.03	+948.0%
Dec 31, 1996	$0.00	-51.0%
Dec 31, 1995	$0.01	+2,650.0%
Dec 31, 1994	-$0.00	0.0%
Dec 31, 1993	-$0.00	+92.3%
Dec 31, 1992	-$0.00	-550.0%
Dec 31, 1991	-$0.00	+81.8%
Dec 31, 1990	-$0.00	+72.2%
Dec 31, 1989	-$0.01	-3,850.0%
Dec 31, 1988	-$0.00	+60.0%
Dec 31, 1987	-$0.00	+78.3%
Dec 31, 1986	-$0.00	+28.1%
Dec 31, 1985	-$0.00	-900.0%
Dec 31, 1984	$0.00	+105.4%
Dec 31, 1983	-$0.01	-184.6%
Dec 31, 1982	-$0.00	-44.4%
Dec 31, 1981	-$0.00	+77.2%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD histogram of TPL?
As of today, TPL MACD histogram is $4.61

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TPL Official Website www.texaspacific.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1811074/000181107426000018/0001811074-26-000018-index.htm
TPL Profile on Yahoo Finance finance.yahoo.com/quote/TPL
TPL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tpl

MACD

Summary

What is the current MACD of TPL?

MACD Signal

Summary

What is the current MACD signal of TPL?

MACD Histogram

Summary

What is the current MACD histogram of TPL?