What is the current MACD of TPL?

As of today, TPL MACD is -$12.44

What is the current MACD signal of TPL?

As of today, TPL MACD signal is -$10.64

What is the current MACD histogram of TPL?

As of today, TPL MACD histogram is -$1.80

TPL Stock MACD History & Chart Since 1980

MACD

-$12.44$0.96+7.17%

August 18, 2026

Summary

Current Value: As of today, TPL MACD is -$12.44, up +7.17% on August 18, 2026
1-Month High: TPL MACD is currently -253.67% below its 1-month high of $8.10 set on July 23, 2026
1-Year High: TPL MACD is currently -124.96% below its 1-year high of $49.86 set on March 2, 2026
1-Month Low: TPL MACD is +12.73% above its 1-month low of -$14.26 reached on August 13, 2026
1-Year Low: TPL MACD is +43.37% above its 1-year low of -$21.97 reached on April 15, 2026

MACD Chart

Performance

TPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 18, 26	-$12.44	+7.2%	-303.6%	+25.8%	-320.7%	+5.7%	-189.3%	-484.3%
MACD Signal	Aug 18, 26	-$10.64	-4.4%	-368.6%	+26.0%	-222.5%	+22.1%	-188.7%	-708.8%
MACD Histogram	Aug 18, 26	-$1.80	+43.9%	-183.9%	+25.0%	-629.4%	-489.7%	-192.8%	-121.6%
Price	Aug 18, 26	$365.36	+1.3%	-12.1%	-5.5%	+27.2%	+22.9%	+72.4%	+140.1%
14-Day RSI	Aug 18, 26	44.75	+4.4%	-22.5%	+38.1%	+1.6%	+14.6%	-45.2%	+29.1%
ATR	Aug 18, 26	$17.49	-3.4%	+0.0%	-6.7%	+59.6%	+47.6%	+173.9%	+261.8%
Beta	Aug 18, 26	0.33	-2.9%	-19.5%	-26.7%	-75.0%	-76.3%	-61.6%	-68.3%
10-Day Volatility	Aug 18, 26	64.52%	+0.6%	+169.6%	+93.9%	+36.7%	+17.1%	+161.8%	+121.6%
50-Day SMA	Aug 18, 26	$388.19	-0.1%	-1.3%	-14.8%	+27.9%	+15.8%	+134.4%	+131.9%
20-Day SMA	Aug 18, 26	$381.01	-0.7%	-4.6%	-8.9%	+29.3%	+23.3%	+103.5%	+132.8%
50-Day EMA	Aug 18, 26	$388.19	-0.2%	-3.6%	-9.6%	+29.1%	+15.6%	+121.3%	+134.4%
20-Day EMA	Aug 18, 26	$373.91	-0.2%	-7.1%	-9.3%	+27.0%	+21.1%	+95.8%	+129.1%

MACD Highs

TPL MACD Highs Comparison
Period	High	Date	Current
1M	$8.10	Jul 23, 26	-253.7%
3M	$8.10	Jul 23, 26	-253.7%
6M	$49.86	Mar 2, 26	-125.0%
1Y	$49.86	Mar 2, 26	-125.0%
3Y	$49.86	Mar 2, 26	-125.0%
5Y	$49.86	Mar 2, 26	-125.0%
All	$49.86	Mar 2, 26	-125.0%

MACD Lows

TPL MACD Lows Comparison
Period	Low	Date	Current
1M	-$14.26	Aug 13, 26	+12.7%
3M	-$16.78	May 18, 26	+25.8%
6M	-$21.97	Apr 15, 26	+43.4%
1Y	-$21.97	Apr 15, 26	+43.4%
3Y	-$21.97	Apr 15, 26	+43.4%
5Y	-$21.97	Apr 15, 26	+43.4%
All	-$21.97	Apr 15, 26	+43.4%

MACD History

Date	Value	Change
Aug 18, 2026	-$12.44	-320.7%
Dec 31, 2025	-$2.96	+85.7%
Dec 31, 2024	-$20.75	-1,191.3%
Dec 31, 2023	-$1.61	+44.6%
Dec 31, 2022	-$2.90	-621.2%
Dec 31, 2021	-$0.40	-111.8%
Dec 31, 2020	$3.40	-12.5%
Dec 31, 2019	$3.89	+221.6%
Dec 31, 2018	-$3.20	-391.8%
Dec 31, 2017	$1.10	+196.4%
Dec 31, 2016	$0.37	+175.1%
Dec 31, 2015	-$0.49	+37.5%
Dec 31, 2014	-$0.79	-692.5%
Dec 31, 2013	$0.13	+229.8%
Dec 31, 2012	-$0.10	-894.2%
Dec 31, 2011	-$0.01	+71.6%
Dec 31, 2010	-$0.04	-213.8%
Dec 31, 2009	$0.03	+190.6%
Dec 31, 2008	-$0.04	+36.3%
Dec 31, 2007	-$0.06	-133.3%
Dec 31, 2006	$0.17	+956.7%
Dec 31, 2005	-$0.02	-109.3%
Dec 31, 2004	$0.21	+3,110.8%
Dec 31, 2003	$0.01	+441.7%

Date	Value	Change
Dec 31, 2002	$0.00	+115.2%
Dec 31, 2001	-$0.01	-38.6%
Dec 31, 2000	-$0.01	+72.3%
Dec 31, 1999	-$0.02	-156.6%
Dec 31, 1998	$0.04	+237.0%
Dec 31, 1997	$0.01	+316.0%
Dec 31, 1996	-$0.01	-143.5%
Dec 31, 1995	$0.01	+201.8%
Dec 31, 1994	-$0.01	-769.2%
Dec 31, 1993	-$0.00	>-9,900.0%
Dec 31, 1992	$0.00	+100.0%
Dec 31, 1991	-$0.01	+5.9%
Dec 31, 1990	-$0.01	+76.5%
Dec 31, 1989	-$0.04	-2,111.1%
Dec 31, 1988	$0.00	+148.6%
Dec 31, 1987	-$0.00	+40.3%
Dec 31, 1986	-$0.01	-287.5%
Dec 31, 1985	-$0.00	+72.4%
Dec 31, 1984	-$0.01	-125.3%
Dec 31, 1983	$0.02	+260.1%
Dec 31, 1982	-$0.01	>-9,900.0%
Dec 31, 1981	$0.00	+101.4%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of TPL?: As of today, TPL MACD is -$12.44

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$10.64$0.45-4.43%

August 18, 2026

Summary

Current Value: As of today, TPL MACD signal is -$10.64, down -4.43% on August 18, 2026
1-Month High: TPL MACD signal is currently -270.76% below its 1-month high of $6.23 set on July 24, 2026
1-Year High: TPL MACD signal is currently -123.38% below its 1-year high of $45.50 set on March 6, 2026
1-Month Low: TPL MACD signal is at its 1-month low
1-Year Low: TPL MACD signal is +36.03% above its 1-year low of -$16.63 reached on April 21, 2026

Performance

TPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 18, 26	-$10.64	-4.4%	-368.6%	+26.0%	-222.5%	+22.1%	-188.7%	-708.8%
MACD	Aug 18, 26	-$12.44	+7.2%	-303.6%	+25.8%	-320.7%	+5.7%	-189.3%	-484.3%
MACD Histogram	Aug 18, 26	-$1.80	+43.9%	-183.9%	+25.0%	-629.4%	-489.7%	-192.8%	-121.6%
Price	Aug 18, 26	$365.36	+1.3%	-12.1%	-5.5%	+27.2%	+22.9%	+72.4%	+140.1%
14-Day RSI	Aug 18, 26	44.75	+4.4%	-22.5%	+38.1%	+1.6%	+14.6%	-45.2%	+29.1%
ATR	Aug 18, 26	$17.49	-3.4%	+0.0%	-6.7%	+59.6%	+47.6%	+173.9%	+261.8%
Beta	Aug 18, 26	0.33	-2.9%	-19.5%	-26.7%	-75.0%	-76.3%	-61.6%	-68.3%
10-Day Volatility	Aug 18, 26	64.52%	+0.6%	+169.6%	+93.9%	+36.7%	+17.1%	+161.8%	+121.6%
50-Day SMA	Aug 18, 26	$388.19	-0.1%	-1.3%	-14.8%	+27.9%	+15.8%	+134.4%	+131.9%
20-Day SMA	Aug 18, 26	$381.01	-0.7%	-4.6%	-8.9%	+29.3%	+23.3%	+103.5%	+132.8%
50-Day EMA	Aug 18, 26	$388.19	-0.2%	-3.6%	-9.6%	+29.1%	+15.6%	+121.3%	+134.4%
20-Day EMA	Aug 18, 26	$373.91	-0.2%	-7.1%	-9.3%	+27.0%	+21.1%	+95.8%	+129.1%

MACD Signal Highs

TPL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.23	Jul 24, 26	-270.8%
3M	$6.23	Jul 24, 26	-270.8%
6M	$45.50	Mar 6, 26	-123.4%
1Y	$45.50	Mar 6, 26	-123.4%
3Y	$45.50	Mar 6, 26	-123.4%
5Y	$45.50	Mar 6, 26	-123.4%
All	$45.50	Mar 6, 26	-123.4%

MACD Signal Lows

TPL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$10.64	Aug 18, 26	at low
3M	-$14.74	May 20, 26	+27.8%
6M	-$16.63	Apr 21, 26	+36.0%
1Y	-$16.63	Apr 21, 26	+36.0%
3Y	-$18.16	Jun 25, 25	+41.4%
5Y	-$18.16	Jun 25, 25	+41.4%
All	-$18.16	Jun 25, 25	+41.4%

MACD Signal History

Date	Value	Change
Aug 18, 2026	-$10.64	-222.5%
Dec 31, 2025	-$3.30	+80.1%
Dec 31, 2024	-$16.56	-587.7%
Dec 31, 2023	-$2.41	-1,013.3%
Dec 31, 2022	$0.26	+138.9%
Dec 31, 2021	-$0.68	-117.3%
Dec 31, 2020	$3.92	+26.8%
Dec 31, 2019	$3.09	+173.9%
Dec 31, 2018	-$4.18	-886.7%
Dec 31, 2017	$0.53	-0.3%
Dec 31, 2016	$0.53	+236.0%
Dec 31, 2015	-$0.39	+55.8%
Dec 31, 2014	-$0.89	-656.3%
Dec 31, 2013	$0.16	+332.4%
Dec 31, 2012	-$0.07	-908.8%
Dec 31, 2011	-$0.01	+82.5%
Dec 31, 2010	-$0.04	-344.7%
Dec 31, 2009	$0.02	+136.6%
Dec 31, 2008	-$0.04	+57.6%
Dec 31, 2007	-$0.10	-172.8%
Dec 31, 2006	$0.14	+1,003.8%
Dec 31, 2005	-$0.02	-110.9%
Dec 31, 2004	$0.14	+3,671.1%
Dec 31, 2003	$0.00	+660.0%

Date	Value	Change
Dec 31, 2002	$0.00	+105.0%
Dec 31, 2001	-$0.01	-150.0%
Dec 31, 2000	-$0.00	+81.6%
Dec 31, 1999	-$0.02	-211.9%
Dec 31, 1998	$0.02	+226.0%
Dec 31, 1997	-$0.02	-105.3%
Dec 31, 1996	-$0.01	-217.2%
Dec 31, 1995	$0.01	+157.7%
Dec 31, 1994	-$0.01	-909.1%
Dec 31, 1993	-$0.00	-142.3%
Dec 31, 1992	$0.00	+134.2%
Dec 31, 1991	-$0.01	-20.6%
Dec 31, 1990	-$0.01	+77.7%
Dec 31, 1989	-$0.03	-1,515.0%
Dec 31, 1988	$0.00	+162.5%
Dec 31, 1987	-$0.00	+17.9%
Dec 31, 1986	-$0.00	-343.8%
Dec 31, 1985	$0.00	+125.8%
Dec 31, 1984	-$0.01	-120.5%
Dec 31, 1983	$0.03	+359.0%
Dec 31, 1982	-$0.01	-715.8%
Dec 31, 1981	$0.00	+216.7%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD signal of TPL?: As of today, TPL MACD signal is -$10.64

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.80$1.41+43.90%

August 18, 2026

Summary

Current Value: As of today, TPL MACD histogram is -$1.80, up +43.90% on August 18, 2026
1-Month High: TPL MACD histogram is currently -176.06% below its 1-month high of $2.37 set on July 22, 2026
1-Year High: TPL MACD histogram is currently -113.57% below its 1-year high of $13.30 set on February 24, 2026
1-Month Low: TPL MACD histogram is +75.76% above its 1-month low of -$7.44 reached on August 10, 2026
1-Year Low: TPL MACD histogram is +88.23% above its 1-year low of -$15.33 reached on April 9, 2026

Performance

TPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 18, 26	-$1.80	+43.9%	-183.9%	+25.0%	-629.4%	-489.7%	-192.8%	-121.6%
MACD	Aug 18, 26	-$12.44	+7.2%	-303.6%	+25.8%	-320.7%	+5.7%	-189.3%	-484.3%
MACD Signal	Aug 18, 26	-$10.64	-4.4%	-368.6%	+26.0%	-222.5%	+22.1%	-188.7%	-708.8%
Price	Aug 18, 26	$365.36	+1.3%	-12.1%	-5.5%	+27.2%	+22.9%	+72.4%	+140.1%
14-Day RSI	Aug 18, 26	44.75	+4.4%	-22.5%	+38.1%	+1.6%	+14.6%	-45.2%	+29.1%
ATR	Aug 18, 26	$17.49	-3.4%	+0.0%	-6.7%	+59.6%	+47.6%	+173.9%	+261.8%
Beta	Aug 18, 26	0.33	-2.9%	-19.5%	-26.7%	-75.0%	-76.3%	-61.6%	-68.3%
10-Day Volatility	Aug 18, 26	64.52%	+0.6%	+169.6%	+93.9%	+36.7%	+17.1%	+161.8%	+121.6%
50-Day SMA	Aug 18, 26	$388.19	-0.1%	-1.3%	-14.8%	+27.9%	+15.8%	+134.4%	+131.9%
20-Day SMA	Aug 18, 26	$381.01	-0.7%	-4.6%	-8.9%	+29.3%	+23.3%	+103.5%	+132.8%
50-Day EMA	Aug 18, 26	$388.19	-0.2%	-3.6%	-9.6%	+29.1%	+15.6%	+121.3%	+134.4%
20-Day EMA	Aug 18, 26	$373.91	-0.2%	-7.1%	-9.3%	+27.0%	+21.1%	+95.8%	+129.1%

MACD Histogram Highs

TPL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.37	Jul 22, 26	-176.1%
3M	$8.57	Jun 30, 26	-121.0%
6M	$13.30	Feb 24, 26	-113.6%
1Y	$13.30	Feb 24, 26	-113.6%
3Y	$13.30	Feb 24, 26	-113.6%
5Y	$13.30	Feb 24, 26	-113.6%
All	$13.30	Feb 24, 26	-113.6%

MACD Histogram Lows

TPL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$7.44	Aug 10, 26	+75.8%
3M	-$7.44	Aug 10, 26	+75.8%
6M	-$15.33	Apr 9, 26	+88.2%
1Y	-$15.33	Apr 9, 26	+88.2%
3Y	-$17.92	Dec 12, 24	+89.9%
5Y	-$17.92	Dec 12, 24	+89.9%
All	-$17.92	Dec 12, 24	+89.9%

MACD Histogram History

Date	Value	Change
Aug 18, 2026	-$1.80	-629.4%
Dec 31, 2025	$0.34	+108.1%
Dec 31, 2024	-$4.18	-621.6%
Dec 31, 2023	$0.80	+125.4%
Dec 31, 2022	-$3.16	-1,246.1%
Dec 31, 2021	$0.28	+152.6%
Dec 31, 2020	-$0.52	-166.1%
Dec 31, 2019	$0.79	-19.7%
Dec 31, 2018	$0.99	+75.1%
Dec 31, 2017	$0.56	+444.2%
Dec 31, 2016	-$0.16	-64.5%
Dec 31, 2015	-$0.10	-200.2%
Dec 31, 2014	$0.10	+475.1%
Dec 31, 2013	-$0.03	+21.6%
Dec 31, 2012	-$0.03	-865.7%
Dec 31, 2011	-$0.00	-234.6%
Dec 31, 2010	$0.00	-83.8%
Dec 31, 2009	$0.02	+92.8%
Dec 31, 2008	$0.01	-82.5%
Dec 31, 2007	$0.05	+88.1%
Dec 31, 2006	$0.03	+763.2%
Dec 31, 2005	-$0.00	-105.8%
Dec 31, 2004	$0.07	+2,322.2%
Dec 31, 2003	$0.00	+285.7%

Date	Value	Change
Dec 31, 2002	$0.00	-66.7%
Dec 31, 2001	$0.00	+223.5%
Dec 31, 2000	-$0.00	-254.5%
Dec 31, 1999	$0.00	-93.5%
Dec 31, 1998	$0.02	-35.1%
Dec 31, 1997	$0.03	+948.0%
Dec 31, 1996	$0.00	-51.0%
Dec 31, 1995	$0.01	+2,650.0%
Dec 31, 1994	-$0.00	0.0%
Dec 31, 1993	-$0.00	+92.3%
Dec 31, 1992	-$0.00	-550.0%
Dec 31, 1991	-$0.00	+81.8%
Dec 31, 1990	-$0.00	+72.2%
Dec 31, 1989	-$0.01	-3,850.0%
Dec 31, 1988	-$0.00	+60.0%
Dec 31, 1987	-$0.00	+78.3%
Dec 31, 1986	-$0.00	+28.1%
Dec 31, 1985	-$0.00	-900.0%
Dec 31, 1984	$0.00	+105.4%
Dec 31, 1983	-$0.01	-184.6%
Dec 31, 1982	-$0.00	-44.4%
Dec 31, 1981	-$0.00	+77.2%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD histogram of TPL?: As of today, TPL MACD histogram is -$1.80

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TPL Official Website www.texaspacific.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1811074/000181107426000018/0001811074-26-000018-index.htm
TPL Profile on Yahoo Finance finance.yahoo.com/quote/TPL
TPL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tpl