What is the current MACD of TPL?

As of today, TPL MACD is -$16.19

What is the current MACD signal of TPL?

As of today, TPL MACD signal is -$9.43

What is the current MACD histogram of TPL?

As of today, TPL MACD histogram is -$6.76

TPL Stock MACD History & Chart Since 1980

MACD

-$16.19$2.77-20.62%

November 6, 2026

Summary

Current Value: As of today, TPL MACD is -$16.19, down -20.62% on November 6, 2026
1-Month High: TPL MACD is currently -3487.57% below its 1-month high of -$0.45 set on October 14, 2026
1-Year High: TPL MACD is currently -132.46% below its 1-year high of $49.86 set on March 2, 2026
1-Month Low: TPL MACD is at its 1-month low
1-Year Low: TPL MACD is +26.34% above its 1-year low of -$21.97 reached on April 15, 2026

MACD Chart

Performance

TPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 6, 26	-$16.19	-20.6%	-119.4%	-216.3%	-447.3%	-1002.6%	-1338.1%	-1220.2%
MACD Signal	Nov 6, 26	-$9.43	-21.8%	-10.3%	-7904.2%	-185.8%	-4139.2%	-2910.8%	-2387.1%
MACD Histogram	Nov 6, 26	-$6.76	-19.0%	-680.3%	-29.1%	-2083.4%	-533.3%	-362.7%	-754.5%
Price	Nov 6, 26	$272.36	+0.1%	-23.3%	-23.4%	-5.2%	-19.2%	+39.3%	+79.2%
14-Day RSI	Nov 6, 26	22.44	+0.5%	-56.4%	-32.5%	-49.0%	-66.4%	-43.2%	-63.6%
ATR	Nov 6, 26	$16.11	-0.2%	+22.0%	-14.6%	+47.0%	+36.4%	+147.4%	+192.3%
Beta	Nov 6, 26	0.36	0.0%	-14.3%	-7.7%	-72.7%	-73.5%	-52.6%	-70.0%
10-Day Volatility	Nov 6, 26	69.35%	-2.0%	+64.5%	+48.9%	+46.9%	+27.0%	+145.1%	+7.2%
50-Day SMA	Nov 6, 26	$345.83	-0.6%	-4.7%	-12.3%	+13.9%	+11.8%	+68.8%	+146.9%
20-Day SMA	Nov 6, 26	$331.95	-1.3%	-5.2%	-17.9%	+12.7%	+7.3%	+60.5%	+137.8%
50-Day EMA	Nov 6, 26	$342.47	-0.8%	-5.6%	-14.6%	+13.9%	+9.5%	+69.9%	+139.6%
20-Day EMA	Nov 6, 26	$323.14	-1.6%	-7.3%	-18.6%	+9.7%	+3.7%	+58.3%	+129.1%

MACD Highs

TPL MACD Highs Comparison
Period	High	Date	Current
1M	-$0.45	Oct 14, 26	-3487.6%
3M	-$0.45	Oct 14, 26	-3487.6%
6M	$8.10	Jul 23, 26	-299.9%
1Y	$49.86	Mar 2, 26	-132.5%
3Y	$49.86	Mar 2, 26	-132.5%
5Y	$49.86	Mar 2, 26	-132.5%
All	$49.86	Mar 2, 26	-132.5%

MACD Lows

TPL MACD Lows Comparison
Period	Low	Date	Current
1M	-$16.19	Nov 6, 26	at low
3M	-$16.19	Nov 6, 26	at low
6M	-$16.78	May 18, 26	+3.5%
1Y	-$21.97	Apr 15, 26	+26.3%
3Y	-$21.97	Apr 15, 26	+26.3%
5Y	-$21.97	Apr 15, 26	+26.3%
All	-$21.97	Apr 15, 26	+26.3%

MACD History

Date	Value	Change
Nov 6, 2026	-$16.19	-447.3%
Dec 31, 2025	-$2.96	+85.7%
Dec 31, 2024	-$20.75	-1,191.3%
Dec 31, 2023	-$1.61	+44.6%
Dec 31, 2022	-$2.90	-621.2%
Dec 31, 2021	-$0.40	-111.8%
Dec 31, 2020	$3.40	-12.5%
Dec 31, 2019	$3.89	+221.6%
Dec 31, 2018	-$3.20	-391.8%
Dec 31, 2017	$1.10	+196.4%
Dec 31, 2016	$0.37	+175.1%
Dec 31, 2015	-$0.49	+37.5%
Dec 31, 2014	-$0.79	-692.5%
Dec 31, 2013	$0.13	+229.8%
Dec 31, 2012	-$0.10	-894.2%
Dec 31, 2011	-$0.01	+71.6%
Dec 31, 2010	-$0.04	-213.8%
Dec 31, 2009	$0.03	+190.6%
Dec 31, 2008	-$0.04	+36.3%
Dec 31, 2007	-$0.06	-133.3%
Dec 31, 2006	$0.17	+956.7%
Dec 31, 2005	-$0.02	-109.3%
Dec 31, 2004	$0.21	+3,110.8%
Dec 31, 2003	$0.01	+441.7%

Date	Value	Change
Dec 31, 2002	$0.00	+115.2%
Dec 31, 2001	-$0.01	-38.6%
Dec 31, 2000	-$0.01	+72.3%
Dec 31, 1999	-$0.02	-156.6%
Dec 31, 1998	$0.04	+237.0%
Dec 31, 1997	$0.01	+316.0%
Dec 31, 1996	-$0.01	-143.5%
Dec 31, 1995	$0.01	+201.8%
Dec 31, 1994	-$0.01	-769.2%
Dec 31, 1993	-$0.00	>-9,900.0%
Dec 31, 1992	$0.00	+100.0%
Dec 31, 1991	-$0.01	+5.9%
Dec 31, 1990	-$0.01	+76.5%
Dec 31, 1989	-$0.04	-2,111.1%
Dec 31, 1988	$0.00	+148.6%
Dec 31, 1987	-$0.00	+40.3%
Dec 31, 1986	-$0.01	-287.5%
Dec 31, 1985	-$0.00	+72.4%
Dec 31, 1984	-$0.01	-125.3%
Dec 31, 1983	$0.02	+260.1%
Dec 31, 1982	-$0.01	>-9,900.0%
Dec 31, 1981	$0.00	+101.4%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of TPL?: As of today, TPL MACD is -$16.19

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$9.43$1.69-21.84%

November 6, 2026

Summary

Current Value: As of today, TPL MACD signal is -$9.43, down -21.84% on November 6, 2026
1-Month High: TPL MACD signal is currently -264.35% below its 1-month high of -$2.59 set on October 20, 2026
1-Year High: TPL MACD signal is currently -120.72% below its 1-year high of $45.50 set on March 6, 2026
1-Month Low: TPL MACD signal is at its 1-month low
1-Year Low: TPL MACD signal is +43.31% above its 1-year low of -$16.63 reached on April 21, 2026

Performance

TPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 6, 26	-$9.43	-21.8%	-10.3%	-7904.2%	-185.8%	-4139.2%	-2910.8%	-2387.1%
MACD	Nov 6, 26	-$16.19	-20.6%	-119.4%	-216.3%	-447.3%	-1002.6%	-1338.1%	-1220.2%
MACD Histogram	Nov 6, 26	-$6.76	-19.0%	-680.3%	-29.1%	-2083.4%	-533.3%	-362.7%	-754.5%
Price	Nov 6, 26	$272.36	+0.1%	-23.3%	-23.4%	-5.2%	-19.2%	+39.3%	+79.2%
14-Day RSI	Nov 6, 26	22.44	+0.5%	-56.4%	-32.5%	-49.0%	-66.4%	-43.2%	-63.6%
ATR	Nov 6, 26	$16.11	-0.2%	+22.0%	-14.6%	+47.0%	+36.4%	+147.4%	+192.3%
Beta	Nov 6, 26	0.36	0.0%	-14.3%	-7.7%	-72.7%	-73.5%	-52.6%	-70.0%
10-Day Volatility	Nov 6, 26	69.35%	-2.0%	+64.5%	+48.9%	+46.9%	+27.0%	+145.1%	+7.2%
50-Day SMA	Nov 6, 26	$345.83	-0.6%	-4.7%	-12.3%	+13.9%	+11.8%	+68.8%	+146.9%
20-Day SMA	Nov 6, 26	$331.95	-1.3%	-5.2%	-17.9%	+12.7%	+7.3%	+60.5%	+137.8%
50-Day EMA	Nov 6, 26	$342.47	-0.8%	-5.6%	-14.6%	+13.9%	+9.5%	+69.9%	+139.6%
20-Day EMA	Nov 6, 26	$323.14	-1.6%	-7.3%	-18.6%	+9.7%	+3.7%	+58.3%	+129.1%

MACD Signal Highs

TPL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.59	Oct 20, 26	-264.4%
3M	$0.12	Aug 6, 26	-7904.2%
6M	$6.23	Jul 24, 26	-251.3%
1Y	$45.50	Mar 6, 26	-120.7%
3Y	$45.50	Mar 6, 26	-120.7%
5Y	$45.50	Mar 6, 26	-120.7%
All	$45.50	Mar 6, 26	-120.7%

MACD Signal Lows

TPL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$9.43	Nov 6, 26	at low
3M	-$10.70	Aug 19, 26	+11.9%
6M	-$14.74	May 20, 26	+36.0%
1Y	-$16.63	Apr 21, 26	+43.3%
3Y	-$18.16	Jun 25, 25	+48.1%
5Y	-$18.16	Jun 25, 25	+48.1%
All	-$18.16	Jun 25, 25	+48.1%

MACD Signal History

Date	Value	Change
Nov 6, 2026	-$9.43	-185.8%
Dec 31, 2025	-$3.30	+80.1%
Dec 31, 2024	-$16.56	-587.7%
Dec 31, 2023	-$2.41	-1,013.3%
Dec 31, 2022	$0.26	+138.9%
Dec 31, 2021	-$0.68	-117.3%
Dec 31, 2020	$3.92	+26.8%
Dec 31, 2019	$3.09	+173.9%
Dec 31, 2018	-$4.18	-886.7%
Dec 31, 2017	$0.53	-0.3%
Dec 31, 2016	$0.53	+236.0%
Dec 31, 2015	-$0.39	+55.8%
Dec 31, 2014	-$0.89	-656.3%
Dec 31, 2013	$0.16	+332.4%
Dec 31, 2012	-$0.07	-908.8%
Dec 31, 2011	-$0.01	+82.5%
Dec 31, 2010	-$0.04	-344.7%
Dec 31, 2009	$0.02	+136.6%
Dec 31, 2008	-$0.04	+57.6%
Dec 31, 2007	-$0.10	-172.8%
Dec 31, 2006	$0.14	+1,003.8%
Dec 31, 2005	-$0.02	-110.9%
Dec 31, 2004	$0.14	+3,671.1%
Dec 31, 2003	$0.00	+660.0%

Date	Value	Change
Dec 31, 2002	$0.00	+105.0%
Dec 31, 2001	-$0.01	-150.0%
Dec 31, 2000	-$0.00	+81.6%
Dec 31, 1999	-$0.02	-211.9%
Dec 31, 1998	$0.02	+226.0%
Dec 31, 1997	-$0.02	-105.3%
Dec 31, 1996	-$0.01	-217.2%
Dec 31, 1995	$0.01	+157.7%
Dec 31, 1994	-$0.01	-909.1%
Dec 31, 1993	-$0.00	-142.3%
Dec 31, 1992	$0.00	+134.2%
Dec 31, 1991	-$0.01	-20.6%
Dec 31, 1990	-$0.01	+77.7%
Dec 31, 1989	-$0.03	-1,515.0%
Dec 31, 1988	$0.00	+162.5%
Dec 31, 1987	-$0.00	+17.9%
Dec 31, 1986	-$0.00	-343.8%
Dec 31, 1985	$0.00	+125.8%
Dec 31, 1984	-$0.01	-120.5%
Dec 31, 1983	$0.03	+359.0%
Dec 31, 1982	-$0.01	-715.8%
Dec 31, 1981	$0.00	+216.7%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD signal of TPL?: As of today, TPL MACD signal is -$9.43

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$6.76$1.08-18.96%

November 6, 2026

Summary

Current Value: As of today, TPL MACD histogram is -$6.76, down -18.96% on November 6, 2026
1-Month High: TPL MACD histogram is currently -258.38% below its 1-month high of $4.27 set on October 13, 2026
1-Year High: TPL MACD histogram is currently -150.83% below its 1-year high of $13.30 set on February 24, 2026
1-Month Low: TPL MACD histogram is at its 1-month low
1-Year Low: TPL MACD histogram is +55.90% above its 1-year low of -$15.33 reached on April 9, 2026

Performance

TPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 6, 26	-$6.76	-19.0%	-680.3%	-29.1%	-2083.4%	-533.3%	-362.7%	-754.5%
MACD	Nov 6, 26	-$16.19	-20.6%	-119.4%	-216.3%	-447.3%	-1002.6%	-1338.1%	-1220.2%
MACD Signal	Nov 6, 26	-$9.43	-21.8%	-10.3%	-7904.2%	-185.8%	-4139.2%	-2910.8%	-2387.1%
Price	Nov 6, 26	$272.36	+0.1%	-23.3%	-23.4%	-5.2%	-19.2%	+39.3%	+79.2%
14-Day RSI	Nov 6, 26	22.44	+0.5%	-56.4%	-32.5%	-49.0%	-66.4%	-43.2%	-63.6%
ATR	Nov 6, 26	$16.11	-0.2%	+22.0%	-14.6%	+47.0%	+36.4%	+147.4%	+192.3%
Beta	Nov 6, 26	0.36	0.0%	-14.3%	-7.7%	-72.7%	-73.5%	-52.6%	-70.0%
10-Day Volatility	Nov 6, 26	69.35%	-2.0%	+64.5%	+48.9%	+46.9%	+27.0%	+145.1%	+7.2%
50-Day SMA	Nov 6, 26	$345.83	-0.6%	-4.7%	-12.3%	+13.9%	+11.8%	+68.8%	+146.9%
20-Day SMA	Nov 6, 26	$331.95	-1.3%	-5.2%	-17.9%	+12.7%	+7.3%	+60.5%	+137.8%
50-Day EMA	Nov 6, 26	$342.47	-0.8%	-5.6%	-14.6%	+13.9%	+9.5%	+69.9%	+139.6%
20-Day EMA	Nov 6, 26	$323.14	-1.6%	-7.3%	-18.6%	+9.7%	+3.7%	+58.3%	+129.1%

MACD Histogram Highs

TPL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$4.27	Oct 13, 26	-258.4%
3M	$4.27	Oct 13, 26	-258.4%
6M	$8.57	Jun 30, 26	-178.9%
1Y	$13.30	Feb 24, 26	-150.8%
3Y	$13.30	Feb 24, 26	-150.8%
5Y	$13.30	Feb 24, 26	-150.8%
All	$13.30	Feb 24, 26	-150.8%

MACD Histogram Lows

TPL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.76	Nov 6, 26	at low
3M	-$7.44	Aug 10, 26	+9.2%
6M	-$7.44	Aug 10, 26	+9.2%
1Y	-$15.33	Apr 9, 26	+55.9%
3Y	-$17.92	Dec 12, 24	+62.3%
5Y	-$17.92	Dec 12, 24	+62.3%
All	-$17.92	Dec 12, 24	+62.3%

MACD Histogram History

Date	Value	Change
Nov 6, 2026	-$6.76	-2,083.5%
Dec 31, 2025	$0.34	+108.1%
Dec 31, 2024	-$4.18	-621.6%
Dec 31, 2023	$0.80	+125.4%
Dec 31, 2022	-$3.16	-1,246.1%
Dec 31, 2021	$0.28	+152.6%
Dec 31, 2020	-$0.52	-166.1%
Dec 31, 2019	$0.79	-19.7%
Dec 31, 2018	$0.99	+75.1%
Dec 31, 2017	$0.56	+444.2%
Dec 31, 2016	-$0.16	-64.5%
Dec 31, 2015	-$0.10	-200.2%
Dec 31, 2014	$0.10	+475.1%
Dec 31, 2013	-$0.03	+21.6%
Dec 31, 2012	-$0.03	-865.7%
Dec 31, 2011	-$0.00	-234.6%
Dec 31, 2010	$0.00	-83.8%
Dec 31, 2009	$0.02	+92.8%
Dec 31, 2008	$0.01	-82.5%
Dec 31, 2007	$0.05	+88.1%
Dec 31, 2006	$0.03	+763.2%
Dec 31, 2005	-$0.00	-105.8%
Dec 31, 2004	$0.07	+2,322.2%
Dec 31, 2003	$0.00	+285.7%

Date	Value	Change
Dec 31, 2002	$0.00	-66.7%
Dec 31, 2001	$0.00	+223.5%
Dec 31, 2000	-$0.00	-254.5%
Dec 31, 1999	$0.00	-93.5%
Dec 31, 1998	$0.02	-35.1%
Dec 31, 1997	$0.03	+948.0%
Dec 31, 1996	$0.00	-51.0%
Dec 31, 1995	$0.01	+2,650.0%
Dec 31, 1994	-$0.00	0.0%
Dec 31, 1993	-$0.00	+92.3%
Dec 31, 1992	-$0.00	-550.0%
Dec 31, 1991	-$0.00	+81.8%
Dec 31, 1990	-$0.00	+72.2%
Dec 31, 1989	-$0.01	-3,850.0%
Dec 31, 1988	-$0.00	+60.0%
Dec 31, 1987	-$0.00	+78.3%
Dec 31, 1986	-$0.00	+28.1%
Dec 31, 1985	-$0.00	-900.0%
Dec 31, 1984	$0.00	+105.4%
Dec 31, 1983	-$0.01	-184.6%
Dec 31, 1982	-$0.00	-44.4%
Dec 31, 1981	-$0.00	+77.2%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD histogram of TPL?: As of today, TPL MACD histogram is -$6.76

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TPL Official Website www.texaspacific.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1811074/000181107426000018/0001811074-26-000018-index.htm
TPL Profile on Yahoo Finance finance.yahoo.com/quote/TPL
TPL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tpl