What is the current MACD of TPL?

As of today, TPL MACD is -$4.53

What is the current MACD signal of TPL?

As of today, TPL MACD signal is -$5.38

What is the current MACD histogram of TPL?

As of today, TPL MACD histogram is $0.85

TPL Stock MACD History & Chart Since 1980

MACD

-$4.53$0.23-5.23%

September 4, 2026

Summary

Current Value: As of today, TPL MACD is -$4.53, down -5.23% on September 4, 2026
1-Month High: TPL MACD is currently -6532.06% below its 1-month high of -$0.07 set on August 4, 2026
1-Year High: TPL MACD is currently -109.08% below its 1-year high of $49.86 set on March 2, 2026
1-Month Low: TPL MACD is +68.23% above its 1-month low of -$14.26 reached on August 13, 2026
1-Year Low: TPL MACD is +79.39% above its 1-year low of -$21.97 reached on April 15, 2026

MACD Chart

Performance

TPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 4, 26	-$4.53	-5.2%	-6532.1%	+48.2%	-53.1%	-38.0%	-145.7%	-9.5%
MACD Signal	Sep 4, 26	-$5.38	+3.8%	-342.3%	+51.8%	-63.2%	+14.3%	-147.7%	-58.6%
MACD Histogram	Sep 4, 26	$0.85	-33.9%	+137.3%	-64.6%	+150.7%	-71.5%	+162.1%	+215.4%
Price	Sep 4, 26	$362.42	-1.1%	-8.4%	-10.9%	+26.2%	+17.0%	+70.9%	+151.7%
14-Day RSI	Sep 4, 26	43.85	-4.4%	-5.7%	-13.4%	-0.4%	-12.7%	-35.8%	+29.6%
ATR	Sep 4, 26	$14.52	-2.8%	-12.3%	-22.9%	+32.5%	+47.0%	+154.4%	+176.8%
Beta	Sep 4, 26	0.34	+3.0%	-10.5%	-10.5%	-74.2%	-75.2%	-63.0%	-68.5%
10-Day Volatility	Sep 4, 26	22.14%	-28.1%	-46.1%	-65.3%	-53.1%	-32.1%	+5.0%	-40.9%
50-Day SMA	Sep 4, 26	$387.92	-0.1%	-2.0%	-8.4%	+27.8%	+20.9%	+118.1%	+138.6%
20-Day SMA	Sep 4, 26	$365.33	+0.3%	-10.1%	-7.4%	+24.0%	+22.1%	+75.8%	+134.0%
50-Day EMA	Sep 4, 26	$380.82	-0.2%	-5.7%	-8.6%	+26.6%	+17.6%	+103.3%	+137.6%
20-Day EMA	Sep 4, 26	$370.54	-0.2%	-8.1%	-7.4%	+25.8%	+20.9%	+81.6%	+139.3%

MACD Highs

TPL MACD Highs Comparison
Period	High	Date	Current
1M	-$0.07	Aug 4, 26	-6532.1%
3M	$8.10	Jul 23, 26	-155.9%
6M	$49.17	Mar 4, 26	-109.2%
1Y	$49.86	Mar 2, 26	-109.1%
3Y	$49.86	Mar 2, 26	-109.1%
5Y	$49.86	Mar 2, 26	-109.1%
All	$49.86	Mar 2, 26	-109.1%

MACD Lows

TPL MACD Lows Comparison
Period	Low	Date	Current
1M	-$14.26	Aug 13, 26	+68.2%
3M	-$14.26	Aug 13, 26	+68.2%
6M	-$21.97	Apr 15, 26	+79.4%
1Y	-$21.97	Apr 15, 26	+79.4%
3Y	-$21.97	Apr 15, 26	+79.4%
5Y	-$21.97	Apr 15, 26	+79.4%
All	-$21.97	Apr 15, 26	+79.4%

MACD History

Date	Value	Change
Sep 4, 2026	-$4.53	-53.2%
Dec 31, 2025	-$2.96	+85.7%
Dec 31, 2024	-$20.75	-1,191.3%
Dec 31, 2023	-$1.61	+44.6%
Dec 31, 2022	-$2.90	-621.2%
Dec 31, 2021	-$0.40	-111.8%
Dec 31, 2020	$3.40	-12.5%
Dec 31, 2019	$3.89	+221.6%
Dec 31, 2018	-$3.20	-391.8%
Dec 31, 2017	$1.10	+196.4%
Dec 31, 2016	$0.37	+175.1%
Dec 31, 2015	-$0.49	+37.5%
Dec 31, 2014	-$0.79	-692.5%
Dec 31, 2013	$0.13	+229.8%
Dec 31, 2012	-$0.10	-894.2%
Dec 31, 2011	-$0.01	+71.6%
Dec 31, 2010	-$0.04	-213.8%
Dec 31, 2009	$0.03	+190.6%
Dec 31, 2008	-$0.04	+36.3%
Dec 31, 2007	-$0.06	-133.3%
Dec 31, 2006	$0.17	+956.7%
Dec 31, 2005	-$0.02	-109.3%
Dec 31, 2004	$0.21	+3,110.8%
Dec 31, 2003	$0.01	+441.7%

Date	Value	Change
Dec 31, 2002	$0.00	+115.2%
Dec 31, 2001	-$0.01	-38.6%
Dec 31, 2000	-$0.01	+72.3%
Dec 31, 1999	-$0.02	-156.6%
Dec 31, 1998	$0.04	+237.0%
Dec 31, 1997	$0.01	+316.0%
Dec 31, 1996	-$0.01	-143.5%
Dec 31, 1995	$0.01	+201.8%
Dec 31, 1994	-$0.01	-769.2%
Dec 31, 1993	-$0.00	>-9,900.0%
Dec 31, 1992	$0.00	+100.0%
Dec 31, 1991	-$0.01	+5.9%
Dec 31, 1990	-$0.01	+76.5%
Dec 31, 1989	-$0.04	-2,111.1%
Dec 31, 1988	$0.00	+148.6%
Dec 31, 1987	-$0.00	+40.3%
Dec 31, 1986	-$0.01	-287.5%
Dec 31, 1985	-$0.00	+72.4%
Dec 31, 1984	-$0.01	-125.3%
Dec 31, 1983	$0.02	+260.1%
Dec 31, 1982	-$0.01	>-9,900.0%
Dec 31, 1981	$0.00	+101.4%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD of TPL?: As of today, TPL MACD is -$4.53

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.38$0.21+3.82%

September 4, 2026

Summary

Current Value: As of today, TPL MACD signal is -$5.38, up +3.82% on September 4, 2026
1-Month High: TPL MACD signal is currently -342.32% below its 1-month high of $2.22 set on August 4, 2026
1-Year High: TPL MACD signal is currently -111.83% below its 1-year high of $45.50 set on March 6, 2026
1-Month Low: TPL MACD signal is +49.66% above its 1-month low of -$10.70 reached on August 19, 2026
1-Year Low: TPL MACD signal is +67.62% above its 1-year low of -$16.63 reached on April 21, 2026

Performance

TPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 4, 26	-$5.38	+3.8%	-342.3%	+51.8%	-63.2%	+14.3%	-147.7%	-58.6%
MACD	Sep 4, 26	-$4.53	-5.2%	-6532.1%	+48.2%	-53.1%	-38.0%	-145.7%	-9.5%
MACD Histogram	Sep 4, 26	$0.85	-33.9%	+137.3%	-64.6%	+150.7%	-71.5%	+162.1%	+215.4%
Price	Sep 4, 26	$362.42	-1.1%	-8.4%	-10.9%	+26.2%	+17.0%	+70.9%	+151.7%
14-Day RSI	Sep 4, 26	43.85	-4.4%	-5.7%	-13.4%	-0.4%	-12.7%	-35.8%	+29.6%
ATR	Sep 4, 26	$14.52	-2.8%	-12.3%	-22.9%	+32.5%	+47.0%	+154.4%	+176.8%
Beta	Sep 4, 26	0.34	+3.0%	-10.5%	-10.5%	-74.2%	-75.2%	-63.0%	-68.5%
10-Day Volatility	Sep 4, 26	22.14%	-28.1%	-46.1%	-65.3%	-53.1%	-32.1%	+5.0%	-40.9%
50-Day SMA	Sep 4, 26	$387.92	-0.1%	-2.0%	-8.4%	+27.8%	+20.9%	+118.1%	+138.6%
20-Day SMA	Sep 4, 26	$365.33	+0.3%	-10.1%	-7.4%	+24.0%	+22.1%	+75.8%	+134.0%
50-Day EMA	Sep 4, 26	$380.82	-0.2%	-5.7%	-8.6%	+26.6%	+17.6%	+103.3%	+137.6%
20-Day EMA	Sep 4, 26	$370.54	-0.2%	-8.1%	-7.4%	+25.8%	+20.9%	+81.6%	+139.3%

MACD Signal Highs

TPL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.22	Aug 4, 26	-342.3%
3M	$6.23	Jul 24, 26	-186.4%
6M	$45.50	Mar 6, 26	-111.8%
1Y	$45.50	Mar 6, 26	-111.8%
3Y	$45.50	Mar 6, 26	-111.8%
5Y	$45.50	Mar 6, 26	-111.8%
All	$45.50	Mar 6, 26	-111.8%

MACD Signal Lows

TPL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$10.70	Aug 19, 26	+49.7%
3M	-$12.18	Jun 23, 26	+55.8%
6M	-$16.63	Apr 21, 26	+67.6%
1Y	-$16.63	Apr 21, 26	+67.6%
3Y	-$18.16	Jun 25, 25	+70.3%
5Y	-$18.16	Jun 25, 25	+70.3%
All	-$18.16	Jun 25, 25	+70.3%

MACD Signal History

Date	Value	Change
Sep 4, 2026	-$5.38	-63.2%
Dec 31, 2025	-$3.30	+80.1%
Dec 31, 2024	-$16.56	-587.7%
Dec 31, 2023	-$2.41	-1,013.3%
Dec 31, 2022	$0.26	+138.9%
Dec 31, 2021	-$0.68	-117.3%
Dec 31, 2020	$3.92	+26.8%
Dec 31, 2019	$3.09	+173.9%
Dec 31, 2018	-$4.18	-886.7%
Dec 31, 2017	$0.53	-0.3%
Dec 31, 2016	$0.53	+236.0%
Dec 31, 2015	-$0.39	+55.8%
Dec 31, 2014	-$0.89	-656.3%
Dec 31, 2013	$0.16	+332.4%
Dec 31, 2012	-$0.07	-908.8%
Dec 31, 2011	-$0.01	+82.5%
Dec 31, 2010	-$0.04	-344.7%
Dec 31, 2009	$0.02	+136.6%
Dec 31, 2008	-$0.04	+57.6%
Dec 31, 2007	-$0.10	-172.8%
Dec 31, 2006	$0.14	+1,003.8%
Dec 31, 2005	-$0.02	-110.9%
Dec 31, 2004	$0.14	+3,671.1%
Dec 31, 2003	$0.00	+660.0%

Date	Value	Change
Dec 31, 2002	$0.00	+105.0%
Dec 31, 2001	-$0.01	-150.0%
Dec 31, 2000	-$0.00	+81.6%
Dec 31, 1999	-$0.02	-211.9%
Dec 31, 1998	$0.02	+226.0%
Dec 31, 1997	-$0.02	-105.3%
Dec 31, 1996	-$0.01	-217.2%
Dec 31, 1995	$0.01	+157.7%
Dec 31, 1994	-$0.01	-909.1%
Dec 31, 1993	-$0.00	-142.3%
Dec 31, 1992	$0.00	+134.2%
Dec 31, 1991	-$0.01	-20.6%
Dec 31, 1990	-$0.01	+77.7%
Dec 31, 1989	-$0.03	-1,515.0%
Dec 31, 1988	$0.00	+162.5%
Dec 31, 1987	-$0.00	+17.9%
Dec 31, 1986	-$0.00	-343.8%
Dec 31, 1985	$0.00	+125.8%
Dec 31, 1984	-$0.01	-120.5%
Dec 31, 1983	$0.03	+359.0%
Dec 31, 1982	-$0.01	-715.8%
Dec 31, 1981	$0.00	+216.7%
Dec 31, 1980	$0.00	-

FAQ

What is the current MACD signal of TPL?: As of today, TPL MACD signal is -$5.38

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.85$0.44-33.93%

September 4, 2026

Summary

Current Value: As of today, TPL MACD histogram is $0.85, down -33.93% on September 4, 2026
1-Month High: TPL MACD histogram is currently -65.82% below its 1-month high of $2.50 set on August 25, 2026
1-Year High: TPL MACD histogram is currently -93.58% below its 1-year high of $13.30 set on February 24, 2026
1-Month Low: TPL MACD histogram is +111.48% above its 1-month low of -$7.44 reached on August 10, 2026
1-Year Low: TPL MACD histogram is +105.57% above its 1-year low of -$15.33 reached on April 9, 2026

Performance

TPL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 4, 26	$0.85	-33.9%	+137.3%	-64.6%	+150.7%	-71.5%	+162.1%	+215.4%
MACD	Sep 4, 26	-$4.53	-5.2%	-6532.1%	+48.2%	-53.1%	-38.0%	-145.7%	-9.5%
MACD Signal	Sep 4, 26	-$5.38	+3.8%	-342.3%	+51.8%	-63.2%	+14.3%	-147.7%	-58.6%
Price	Sep 4, 26	$362.42	-1.1%	-8.4%	-10.9%	+26.2%	+17.0%	+70.9%	+151.7%
14-Day RSI	Sep 4, 26	43.85	-4.4%	-5.7%	-13.4%	-0.4%	-12.7%	-35.8%	+29.6%
ATR	Sep 4, 26	$14.52	-2.8%	-12.3%	-22.9%	+32.5%	+47.0%	+154.4%	+176.8%
Beta	Sep 4, 26	0.34	+3.0%	-10.5%	-10.5%	-74.2%	-75.2%	-63.0%	-68.5%
10-Day Volatility	Sep 4, 26	22.14%	-28.1%	-46.1%	-65.3%	-53.1%	-32.1%	+5.0%	-40.9%
50-Day SMA	Sep 4, 26	$387.92	-0.1%	-2.0%	-8.4%	+27.8%	+20.9%	+118.1%	+138.6%
20-Day SMA	Sep 4, 26	$365.33	+0.3%	-10.1%	-7.4%	+24.0%	+22.1%	+75.8%	+134.0%
50-Day EMA	Sep 4, 26	$380.82	-0.2%	-5.7%	-8.6%	+26.6%	+17.6%	+103.3%	+137.6%
20-Day EMA	Sep 4, 26	$370.54	-0.2%	-8.1%	-7.4%	+25.8%	+20.9%	+81.6%	+139.3%

MACD Histogram Highs

TPL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.50	Aug 25, 26	-65.8%
3M	$8.57	Jun 30, 26	-90.0%
6M	$8.57	Jun 30, 26	-90.0%
1Y	$13.30	Feb 24, 26	-93.6%
3Y	$13.30	Feb 24, 26	-93.6%
5Y	$13.30	Feb 24, 26	-93.6%
All	$13.30	Feb 24, 26	-93.6%

MACD Histogram Lows

TPL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$7.44	Aug 10, 26	+111.5%
3M	-$7.44	Aug 10, 26	+111.5%
6M	-$15.33	Apr 9, 26	+105.6%
1Y	-$15.33	Apr 9, 26	+105.6%
3Y	-$17.92	Dec 12, 24	+104.8%
5Y	-$17.92	Dec 12, 24	+104.8%
All	-$17.92	Dec 12, 24	+104.8%

MACD Histogram History

Date	Value	Change
Sep 4, 2026	$0.85	+150.7%
Dec 31, 2025	$0.34	+108.1%
Dec 31, 2024	-$4.18	-621.6%
Dec 31, 2023	$0.80	+125.4%
Dec 31, 2022	-$3.16	-1,246.1%
Dec 31, 2021	$0.28	+152.6%
Dec 31, 2020	-$0.52	-166.1%
Dec 31, 2019	$0.79	-19.7%
Dec 31, 2018	$0.99	+75.1%
Dec 31, 2017	$0.56	+444.2%
Dec 31, 2016	-$0.16	-64.5%
Dec 31, 2015	-$0.10	-200.2%
Dec 31, 2014	$0.10	+475.1%
Dec 31, 2013	-$0.03	+21.6%
Dec 31, 2012	-$0.03	-865.7%
Dec 31, 2011	-$0.00	-234.6%
Dec 31, 2010	$0.00	-83.8%
Dec 31, 2009	$0.02	+92.8%
Dec 31, 2008	$0.01	-82.5%
Dec 31, 2007	$0.05	+88.1%
Dec 31, 2006	$0.03	+763.2%
Dec 31, 2005	-$0.00	-105.8%
Dec 31, 2004	$0.07	+2,322.2%
Dec 31, 2003	$0.00	+285.7%

Date	Value	Change
Dec 31, 2002	$0.00	-66.7%
Dec 31, 2001	$0.00	+223.5%
Dec 31, 2000	-$0.00	-254.5%
Dec 31, 1999	$0.00	-93.5%
Dec 31, 1998	$0.02	-35.1%
Dec 31, 1997	$0.03	+948.0%
Dec 31, 1996	$0.00	-51.0%
Dec 31, 1995	$0.01	+2,650.0%
Dec 31, 1994	-$0.00	0.0%
Dec 31, 1993	-$0.00	+92.3%
Dec 31, 1992	-$0.00	-550.0%
Dec 31, 1991	-$0.00	+81.8%
Dec 31, 1990	-$0.00	+72.2%
Dec 31, 1989	-$0.01	-3,850.0%
Dec 31, 1988	-$0.00	+60.0%
Dec 31, 1987	-$0.00	+78.3%
Dec 31, 1986	-$0.00	+28.1%
Dec 31, 1985	-$0.00	-900.0%
Dec 31, 1984	$0.00	+105.4%
Dec 31, 1983	-$0.01	-184.6%
Dec 31, 1982	-$0.00	-44.4%
Dec 31, 1981	-$0.00	+77.2%
Dec 31, 1980	-$0.01	-

FAQ

What is the current MACD histogram of TPL?: As of today, TPL MACD histogram is $0.85

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TPL Official Website www.texaspacific.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1811074/000181107426000018/0001811074-26-000018-index.htm
TPL Profile on Yahoo Finance finance.yahoo.com/quote/TPL
TPL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tpl