What is the current MACD of TOL?

As of today, TOL MACD is -$2.45

What is the current MACD signal of TOL?

As of today, TOL MACD signal is -$3.09

What is the current MACD histogram of TOL?

As of today, TOL MACD histogram is $0.63

TOL Stock MACD History & Chart Since 1986

MACD

-$2.45$0.21+8.05%

September 28, 2026

Summary

Current Value: As of today, TOL MACD is -$2.45, up +8.05% on September 28, 2026
1-Month High: TOL MACD is currently -140.89% below its 1-month high of -$1.02 set on August 28, 2026
1-Year High: TOL MACD is currently -136.72% below its 1-year high of $6.68 set on June 30, 2026
1-Month Low: TOL MACD is +40.22% above its 1-month low of -$4.10 reached on September 16, 2026
1-Year Low: TOL MACD is +52.05% above its 1-year low of -$5.11 reached on March 30, 2026

MACD Chart

Performance

TOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$2.45	+8.1%	-140.9%	-138.3%	-756.4%	-462.1%	-53.7%	-350.6%
MACD Signal	Sep 28, 26	-$3.09	+4.9%	-270.9%	-168.0%	-435.9%	-264.4%	-185.0%	-8330.0%
MACD Histogram	Sep 28, 26	$0.63	+9.7%	+441.2%	-66.1%	+216.3%	+152.8%	+223.8%	+224.9%
Price	Sep 29, 26	$134.70	-1.3%	-7.9%	-18.3%	-0.4%	-2.6%	+82.1%	+133.8%
14-Day RSI	Sep 28, 26	44.94	-3.2%	-3.6%	-35.8%	+2.6%	-12.5%	+12.7%	+17.4%
ATR	Sep 28, 26	$3.73	+0.8%	-18.8%	-31.8%	+10.8%	+2.1%	+74.4%	+106.8%
Beta	Sep 28, 26	1.26	-0.8%	+2.4%	+4.1%	+50.0%	+50.0%	+5.0%	+12.5%
10-Day Volatility	Sep 28, 26	19.57%	+0.5%	-43.7%	-56.2%	+79.7%	+4.6%	-22.8%	-47.0%
50-Day SMA	Sep 28, 26	$144.12	-0.2%	-4.8%	+1.1%	+5.9%	+7.9%	+83.3%	+139.8%
20-Day SMA	Sep 28, 26	$136.67	-0.3%	-8.3%	-8.0%	-1.4%	-3.1%	+75.7%	+123.7%
50-Day EMA	Sep 28, 26	$141.82	-0.1%	-4.5%	-2.3%	+3.8%	+6.2%	+83.5%	+135.7%
20-Day EMA	Sep 28, 26	$137.66	-0.1%	-7.2%	-8.9%	-0.1%	-0.6%	+80.0%	+128.1%

MACD Highs

TOL MACD Highs Comparison
Period	High	Date	Current
1M	-$1.02	Aug 28, 26	-140.9%
3M	$6.68	Jun 30, 26	-136.7%
6M	$6.68	Jun 30, 26	-136.7%
1Y	$6.68	Jun 30, 26	-136.7%
3Y	$6.68	Jun 30, 26	-136.7%
5Y	$6.68	Jun 30, 26	-136.7%
All	$6.68	Jun 30, 26	-136.7%

MACD Lows

TOL MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.10	Sep 16, 26	+40.2%
3M	-$4.10	Sep 16, 26	+40.2%
6M	-$5.11	Mar 30, 26	+52.0%
1Y	-$5.11	Mar 30, 26	+52.0%
3Y	-$7.77	Dec 24, 24	+68.4%
5Y	-$7.77	Dec 24, 24	+68.4%
All	-$7.77	Dec 24, 24	+68.4%

MACD History

Date	Value	Change
Sep 29, 2026	-$2.45	-756.4%
Dec 31, 2025	$0.37	+105.0%
Dec 31, 2024	-$7.42	-243.3%
Dec 31, 2023	$5.18	+403.6%
Dec 31, 2022	$1.03	-33.9%
Dec 31, 2021	$1.55	+473.1%
Dec 31, 2020	-$0.42	-258.4%
Dec 31, 2019	-$0.12	-380.7%
Dec 31, 2018	$0.04	-84.5%
Dec 31, 2017	$0.27	-32.0%
Dec 31, 2016	$0.39	+157.5%
Dec 31, 2015	-$0.68	-1,649.6%
Dec 31, 2014	-$0.04	-103.9%
Dec 31, 2013	$0.99	+1,774.9%
Dec 31, 2012	-$0.06	-118.3%
Dec 31, 2011	$0.32	+83.0%
Dec 31, 2010	$0.18	+3,484.6%
Dec 31, 2009	-$0.01	-101.9%
Dec 31, 2008	$0.28	+299.6%
Dec 31, 2007	-$0.14	-129.9%
Dec 31, 2006	$0.46	+327.9%

Date	Value	Change
Dec 31, 2005	-$0.20	-110.6%
Dec 31, 2004	$1.92	+992.6%
Dec 31, 2003	$0.18	+3,606.0%
Dec 31, 2002	-$0.01	-100.8%
Dec 31, 2001	$0.63	+158.5%
Dec 31, 2000	$0.25	+720.1%
Dec 31, 1999	$0.03	+125.7%
Dec 31, 1998	-$0.12	-172.3%
Dec 31, 1997	$0.16	+243.7%
Dec 31, 1996	$0.05	-82.8%
Dec 31, 1995	$0.27	+4,440.0%
Dec 31, 1994	$0.01	-94.3%
Dec 31, 1993	$0.10	-29.3%
Dec 31, 1992	$0.15	-44.8%
Dec 31, 1991	$0.27	+3,023.3%
Dec 31, 1990	$0.01	+133.2%
Dec 31, 1989	-$0.03	-639.6%
Dec 31, 1988	$0.00	+500.0%
Dec 31, 1987	-$0.00	-104.8%
Dec 31, 1986	$0.02	-

FAQ

What is the current MACD of TOL?: As of today, TOL MACD is -$2.45

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.09$0.16+4.89%

September 28, 2026

Summary

Current Value: As of today, TOL MACD signal is -$3.09, up +4.89% on September 28, 2026
1-Month High: TOL MACD signal is currently -270.89% below its 1-month high of -$0.83 set on August 28, 2026
1-Year High: TOL MACD signal is currently -157.89% below its 1-year high of $5.33 set on July 2, 2026
1-Month Low: TOL MACD signal is +14.43% above its 1-month low of -$3.61 reached on September 21, 2026
1-Year Low: TOL MACD signal is +29.31% above its 1-year low of -$4.36 reached on March 31, 2026

Performance

TOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$3.09	+4.9%	-270.9%	-168.0%	-435.9%	-264.4%	-185.0%	-8330.0%
MACD	Sep 28, 26	-$2.45	+8.1%	-140.9%	-138.3%	-756.4%	-462.1%	-53.7%	-350.6%
MACD Histogram	Sep 28, 26	$0.63	+9.7%	+441.2%	-66.1%	+216.3%	+152.8%	+223.8%	+224.9%
Price	Sep 29, 26	$134.70	-1.3%	-7.9%	-18.3%	-0.4%	-2.6%	+82.1%	+133.8%
14-Day RSI	Sep 28, 26	44.94	-3.2%	-3.6%	-35.8%	+2.6%	-12.5%	+12.7%	+17.4%
ATR	Sep 28, 26	$3.73	+0.8%	-18.8%	-31.8%	+10.8%	+2.1%	+74.4%	+106.8%
Beta	Sep 28, 26	1.26	-0.8%	+2.4%	+4.1%	+50.0%	+50.0%	+5.0%	+12.5%
10-Day Volatility	Sep 28, 26	19.57%	+0.5%	-43.7%	-56.2%	+79.7%	+4.6%	-22.8%	-47.0%
50-Day SMA	Sep 28, 26	$144.12	-0.2%	-4.8%	+1.1%	+5.9%	+7.9%	+83.3%	+139.8%
20-Day SMA	Sep 28, 26	$136.67	-0.3%	-8.3%	-8.0%	-1.4%	-3.1%	+75.7%	+123.7%
50-Day EMA	Sep 28, 26	$141.82	-0.1%	-4.5%	-2.3%	+3.8%	+6.2%	+83.5%	+135.7%
20-Day EMA	Sep 28, 26	$137.66	-0.1%	-7.2%	-8.9%	-0.1%	-0.6%	+80.0%	+128.1%

MACD Signal Highs

TOL MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.83	Aug 28, 26	-270.9%
3M	$5.33	Jul 2, 26	-157.9%
6M	$5.33	Jul 2, 26	-157.9%
1Y	$5.33	Jul 2, 26	-157.9%
3Y	$5.33	Jul 2, 26	-157.9%
5Y	$5.33	Jul 2, 26	-157.9%
All	$5.33	Jul 2, 26	-157.9%

MACD Signal Lows

TOL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.61	Sep 21, 26	+14.4%
3M	-$3.61	Sep 21, 26	+14.4%
6M	-$4.36	Mar 31, 26	+29.3%
1Y	-$4.36	Mar 31, 26	+29.3%
3Y	-$6.88	Jan 3, 25	+55.2%
5Y	-$6.88	Jan 3, 25	+55.2%
All	-$6.88	Jan 3, 25	+55.2%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$3.09	-435.9%
Dec 31, 2025	$0.92	+113.7%
Dec 31, 2024	-$6.71	-226.8%
Dec 31, 2023	$5.30	+321.0%
Dec 31, 2022	$1.26	-21.9%
Dec 31, 2021	$1.61	+761.8%
Dec 31, 2020	-$0.24	-155.5%
Dec 31, 2019	-$0.10	-184.5%
Dec 31, 2018	-$0.03	-111.1%
Dec 31, 2017	$0.30	-45.1%
Dec 31, 2016	$0.55	+181.2%
Dec 31, 2015	-$0.68	-247.1%
Dec 31, 2014	-$0.19	-129.4%
Dec 31, 2013	$0.66	+550.8%
Dec 31, 2012	-$0.15	-139.6%
Dec 31, 2011	$0.37	+97.6%
Dec 31, 2010	$0.19	+264.3%
Dec 31, 2009	-$0.11	-130.5%
Dec 31, 2008	$0.37	+903.9%
Dec 31, 2007	-$0.05	-108.5%
Dec 31, 2006	$0.55	+600.2%

Date	Value	Change
Dec 31, 2005	-$0.11	-105.8%
Dec 31, 2004	$1.91	+641.5%
Dec 31, 2003	$0.26	+2,203.6%
Dec 31, 2002	$0.01	-98.2%
Dec 31, 2001	$0.64	+118.9%
Dec 31, 2000	$0.29	+1,163.0%
Dec 31, 1999	-$0.03	+64.0%
Dec 31, 1998	-$0.08	-153.8%
Dec 31, 1997	$0.14	+141.9%
Dec 31, 1996	$0.06	-69.9%
Dec 31, 1995	$0.19	+7,538.5%
Dec 31, 1994	-$0.00	-102.3%
Dec 31, 1993	$0.11	-28.5%
Dec 31, 1992	$0.16	-1.2%
Dec 31, 1991	$0.16	+2,705.2%
Dec 31, 1990	$0.01	+120.9%
Dec 31, 1989	-$0.03	-634.6%
Dec 31, 1988	$0.01	+202.0%
Dec 31, 1987	-$0.01	-138.9%
Dec 31, 1986	$0.01	-

FAQ

What is the current MACD signal of TOL?: As of today, TOL MACD signal is -$3.09

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.63$0.06+9.73%

September 28, 2026

Summary

Current Value: As of today, TOL MACD histogram is $0.63, up +9.73% on September 28, 2026
1-Month High: TOL MACD histogram is currently at its 1-month high
1-Year High: TOL MACD histogram is currently -66.31% below its 1-year high of $1.88 set on June 26, 2026
1-Month Low: TOL MACD histogram is +151.51% above its 1-month low of -$1.23 reached on September 10, 2026
1-Year Low: TOL MACD histogram is +124.30% above its 1-year low of -$2.61 reached on March 13, 2026

Performance

TOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	$0.63	+9.7%	+441.2%	-66.1%	+216.3%	+152.8%	+223.8%	+224.9%
MACD	Sep 28, 26	-$2.45	+8.1%	-140.9%	-138.3%	-756.4%	-462.1%	-53.7%	-350.6%
MACD Signal	Sep 28, 26	-$3.09	+4.9%	-270.9%	-168.0%	-435.9%	-264.4%	-185.0%	-8330.0%
Price	Sep 29, 26	$134.70	-1.3%	-7.9%	-18.3%	-0.4%	-2.6%	+82.1%	+133.8%
14-Day RSI	Sep 28, 26	44.94	-3.2%	-3.6%	-35.8%	+2.6%	-12.5%	+12.7%	+17.4%
ATR	Sep 28, 26	$3.73	+0.8%	-18.8%	-31.8%	+10.8%	+2.1%	+74.4%	+106.8%
Beta	Sep 28, 26	1.26	-0.8%	+2.4%	+4.1%	+50.0%	+50.0%	+5.0%	+12.5%
10-Day Volatility	Sep 28, 26	19.57%	+0.5%	-43.7%	-56.2%	+79.7%	+4.6%	-22.8%	-47.0%
50-Day SMA	Sep 28, 26	$144.12	-0.2%	-4.8%	+1.1%	+5.9%	+7.9%	+83.3%	+139.8%
20-Day SMA	Sep 28, 26	$136.67	-0.3%	-8.3%	-8.0%	-1.4%	-3.1%	+75.7%	+123.7%
50-Day EMA	Sep 28, 26	$141.82	-0.1%	-4.5%	-2.3%	+3.8%	+6.2%	+83.5%	+135.7%
20-Day EMA	Sep 28, 26	$137.66	-0.1%	-7.2%	-8.9%	-0.1%	-0.6%	+80.0%	+128.1%

MACD Histogram Highs

TOL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.63	Sep 28, 26	at high
3M	$1.87	Jun 29, 26	-66.1%
6M	$1.88	Jun 26, 26	-66.3%
1Y	$1.88	Jun 26, 26	-66.3%
3Y	$2.33	Jul 22, 24	-72.8%
5Y	$2.33	Jul 22, 24	-72.8%
All	$2.33	Jul 22, 24	-72.8%

MACD Histogram Lows

TOL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.23	Sep 10, 26	+151.5%
3M	-$1.87	Jul 13, 26	+133.9%
6M	-$1.87	Jul 13, 26	+133.9%
1Y	-$2.61	Mar 13, 26	+124.3%
3Y	-$3.54	Dec 19, 24	+117.9%
5Y	-$3.54	Dec 19, 24	+117.9%
All	-$3.54	Dec 19, 24	+117.9%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	$0.63	+216.3%
Dec 31, 2025	-$0.55	+22.3%
Dec 31, 2024	-$0.70	-486.3%
Dec 31, 2023	-$0.12	+48.0%
Dec 31, 2022	-$0.23	-300.9%
Dec 31, 2021	-$0.06	+66.8%
Dec 31, 2020	-$0.17	-727.8%
Dec 31, 2019	-$0.02	-127.9%
Dec 31, 2018	$0.07	+314.0%
Dec 31, 2017	-$0.04	+77.7%
Dec 31, 2016	-$0.16	-2,754.5%
Dec 31, 2015	-$0.01	-103.5%
Dec 31, 2014	$0.16	-52.1%
Dec 31, 2013	$0.32	+269.4%
Dec 31, 2012	$0.09	+280.5%
Dec 31, 2011	-$0.05	-319.8%
Dec 31, 2010	-$0.01	-110.6%
Dec 31, 2009	$0.11	+211.3%
Dec 31, 2008	-$0.10	-6.4%
Dec 31, 2007	-$0.09	-5.5%
Dec 31, 2006	-$0.09	+6.6%

Date	Value	Change
Dec 31, 2005	-$0.09	-4,160.9%
Dec 31, 2004	$0.00	+102.8%
Dec 31, 2003	-$0.08	-410.5%
Dec 31, 2002	-$0.02	-1,057.1%
Dec 31, 2001	-$0.00	+96.9%
Dec 31, 2000	-$0.05	-178.7%
Dec 31, 1999	$0.06	+240.5%
Dec 31, 1998	-$0.04	-301.5%
Dec 31, 1997	$0.02	+277.2%
Dec 31, 1996	-$0.01	-114.4%
Dec 31, 1995	$0.08	+818.6%
Dec 31, 1994	$0.01	+185.1%
Dec 31, 1993	-$0.01	+19.8%
Dec 31, 1992	-$0.01	-111.9%
Dec 31, 1991	$0.11	+3,682.1%
Dec 31, 1990	$0.00	+47.4%
Dec 31, 1989	$0.00	+575.0%
Dec 31, 1988	-$0.00	-110.3%
Dec 31, 1987	$0.00	-66.7%
Dec 31, 1986	$0.01	-

FAQ

What is the current MACD histogram of TOL?: As of today, TOL MACD histogram is $0.63

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TOL Official Website www.tollbrothers.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/794170/000079417025000112/0000794170-25-000112-index.htm
TOL Profile on Yahoo Finance finance.yahoo.com/quote/TOL
TOL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tol