What is the current MACD of TOL?

As of today, TOL MACD is -$0.96

What is the current MACD signal of TOL?

As of today, TOL MACD signal is -$0.30

What is the current MACD histogram of TOL?

As of today, TOL MACD histogram is -$0.66

TOL Stock MACD History & Chart Since 1986

MACD

-$0.96$0.07+6.50%

August 19, 2026

Summary

Current Value: As of today, TOL MACD is -$0.96, up +6.50% on August 19, 2026
1-Month High: TOL MACD is currently -224.39% below its 1-month high of $0.78 set on July 20, 2026
1-Year High: TOL MACD is currently -114.45% below its 1-year high of $6.68 set on June 30, 2026
1-Month Low: TOL MACD is +6.50% above its 1-month low of -$1.03 reached on August 18, 2026
1-Year Low: TOL MACD is +81.13% above its 1-year low of -$5.11 reached on March 30, 2026

MACD Chart

Performance

TOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 19, 26	-$0.96	+6.5%	-224.4%	+70.8%	-358.3%	-126.9%	-10000.0%	-279.9%
MACD Signal	Aug 19, 26	-$0.30	-123.2%	-115.4%	+88.0%	-132.8%	-109.1%	-158.3%	-153.6%
MACD Histogram	Aug 19, 26	-$0.66	+26.0%	+43.4%	+17.6%	-21.8%	-333.4%	-26.4%	-2514.2%
Price	Aug 19, 26	$148.58	+4.0%	+1.1%	+9.0%	+9.9%	+13.1%	+94.5%	+149.6%
14-Day RSI	Aug 19, 26	48.65	+19.4%	+7.7%	-2.3%	+11.1%	-22.8%	+22.6%	-10.9%
ATR	Aug 19, 26	$4.92	+11.1%	-4.3%	+3.1%	+46.3%	+26.3%	+149.5%	+187.7%
Beta	Aug 19, 26	1.26	+0.8%	+4.1%	0.0%	+50.0%	+50.0%	+4.1%	+29.9%
10-Day Volatility	Aug 19, 26	39.73%	+20.9%	+4.0%	-35.6%	+264.8%	+36.0%	+40.6%	+10.9%
50-Day SMA	Aug 19, 26	$151.44	+0.1%	+4.4%	+9.6%	+11.3%	+26.7%	+92.9%	+163.5%
20-Day SMA	Aug 19, 26	$149.98	-0.0%	-3.0%	+9.3%	+8.2%	+18.9%	+88.4%	+155.3%
50-Day EMA	Aug 19, 26	$149.03	-0.0%	+0.6%	+7.2%	+9.1%	+23.3%	+93.0%	+155.3%
20-Day EMA	Aug 19, 26	$149.44	-0.1%	-1.4%	+10.5%	+8.4%	+17.8%	+88.5%	+154.7%

MACD Highs

TOL MACD Highs Comparison
Period	High	Date	Current
1M	$0.78	Jul 20, 26	-224.4%
3M	$6.68	Jun 30, 26	-114.5%
6M	$6.68	Jun 30, 26	-114.5%
1Y	$6.68	Jun 30, 26	-114.5%
3Y	$6.68	Jun 30, 26	-114.5%
5Y	$6.68	Jun 30, 26	-114.5%
All	$6.68	Jun 30, 26	-114.5%

MACD Lows

TOL MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.03	Aug 18, 26	+6.5%
3M	-$3.30	May 20, 26	+70.8%
6M	-$5.11	Mar 30, 26	+81.1%
1Y	-$5.11	Mar 30, 26	+81.1%
3Y	-$7.77	Dec 24, 24	+87.6%
5Y	-$7.77	Dec 24, 24	+87.6%
All	-$7.77	Dec 24, 24	+87.6%

MACD History

Date	Value	Change
Aug 20, 2026	-$0.96	-358.3%
Dec 31, 2025	$0.37	+105.0%
Dec 31, 2024	-$7.42	-243.3%
Dec 31, 2023	$5.18	+403.6%
Dec 31, 2022	$1.03	-33.9%
Dec 31, 2021	$1.55	+473.1%
Dec 31, 2020	-$0.42	-258.4%
Dec 31, 2019	-$0.12	-380.7%
Dec 31, 2018	$0.04	-84.5%
Dec 31, 2017	$0.27	-32.0%
Dec 31, 2016	$0.39	+157.5%
Dec 31, 2015	-$0.68	-1,649.6%
Dec 31, 2014	-$0.04	-103.9%
Dec 31, 2013	$0.99	+1,774.9%
Dec 31, 2012	-$0.06	-118.3%
Dec 31, 2011	$0.32	+83.0%
Dec 31, 2010	$0.18	+3,484.6%
Dec 31, 2009	-$0.01	-101.9%
Dec 31, 2008	$0.28	+299.6%
Dec 31, 2007	-$0.14	-129.9%
Dec 31, 2006	$0.46	+327.9%

Date	Value	Change
Dec 31, 2005	-$0.20	-110.6%
Dec 31, 2004	$1.92	+992.6%
Dec 31, 2003	$0.18	+3,606.0%
Dec 31, 2002	-$0.01	-100.8%
Dec 31, 2001	$0.63	+158.5%
Dec 31, 2000	$0.25	+720.1%
Dec 31, 1999	$0.03	+125.7%
Dec 31, 1998	-$0.12	-172.3%
Dec 31, 1997	$0.16	+243.7%
Dec 31, 1996	$0.05	-82.8%
Dec 31, 1995	$0.27	+4,440.0%
Dec 31, 1994	$0.01	-94.3%
Dec 31, 1993	$0.10	-29.3%
Dec 31, 1992	$0.15	-44.8%
Dec 31, 1991	$0.27	+3,023.3%
Dec 31, 1990	$0.01	+133.2%
Dec 31, 1989	-$0.03	-639.6%
Dec 31, 1988	$0.00	+500.0%
Dec 31, 1987	-$0.00	-104.8%
Dec 31, 1986	$0.02	-

FAQ

What is the current MACD of TOL?: As of today, TOL MACD is -$0.96

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.30$0.17-123.15%

August 19, 2026

Summary

Current Value: As of today, TOL MACD signal is -$0.30, down -123.15% on August 19, 2026
1-Month High: TOL MACD signal is currently -115.43% below its 1-month high of $1.95 set on July 20, 2026
1-Year High: TOL MACD signal is currently -105.64% below its 1-year high of $5.33 set on July 2, 2026
1-Month Low: TOL MACD signal is at its 1-month low
1-Year Low: TOL MACD signal is +93.11% above its 1-year low of -$4.36 reached on March 31, 2026

Performance

TOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 19, 26	-$0.30	-123.2%	-115.4%	+88.0%	-132.8%	-109.1%	-158.3%	-153.6%
MACD	Aug 19, 26	-$0.96	+6.5%	-224.4%	+70.8%	-358.3%	-126.9%	-10000.0%	-279.9%
MACD Histogram	Aug 19, 26	-$0.66	+26.0%	+43.4%	+17.6%	-21.8%	-333.4%	-26.4%	-2514.2%
Price	Aug 19, 26	$148.58	+4.0%	+1.1%	+9.0%	+9.9%	+13.1%	+94.5%	+149.6%
14-Day RSI	Aug 19, 26	48.65	+19.4%	+7.7%	-2.3%	+11.1%	-22.8%	+22.6%	-10.9%
ATR	Aug 19, 26	$4.92	+11.1%	-4.3%	+3.1%	+46.3%	+26.3%	+149.5%	+187.7%
Beta	Aug 19, 26	1.26	+0.8%	+4.1%	0.0%	+50.0%	+50.0%	+4.1%	+29.9%
10-Day Volatility	Aug 19, 26	39.73%	+20.9%	+4.0%	-35.6%	+264.8%	+36.0%	+40.6%	+10.9%
50-Day SMA	Aug 19, 26	$151.44	+0.1%	+4.4%	+9.6%	+11.3%	+26.7%	+92.9%	+163.5%
20-Day SMA	Aug 19, 26	$149.98	-0.0%	-3.0%	+9.3%	+8.2%	+18.9%	+88.4%	+155.3%
50-Day EMA	Aug 19, 26	$149.03	-0.0%	+0.6%	+7.2%	+9.1%	+23.3%	+93.0%	+155.3%
20-Day EMA	Aug 19, 26	$149.44	-0.1%	-1.4%	+10.5%	+8.4%	+17.8%	+88.5%	+154.7%

MACD Signal Highs

TOL MACD Signal Highs Comparison
Period	High	Date	Current
1M	$1.95	Jul 20, 26	-115.4%
3M	$5.33	Jul 2, 26	-105.6%
6M	$5.33	Jul 2, 26	-105.6%
1Y	$5.33	Jul 2, 26	-105.6%
3Y	$5.33	Jul 2, 26	-105.6%
5Y	$5.33	Jul 2, 26	-105.6%
All	$5.33	Jul 2, 26	-105.6%

MACD Signal Lows

TOL MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.30	Aug 19, 26	at low
3M	-$2.59	May 22, 26	+88.4%
6M	-$4.36	Mar 31, 26	+93.1%
1Y	-$4.36	Mar 31, 26	+93.1%
3Y	-$6.88	Jan 3, 25	+95.6%
5Y	-$6.88	Jan 3, 25	+95.6%
All	-$6.88	Jan 3, 25	+95.6%

MACD Signal History

Date	Value	Change
Aug 20, 2026	-$0.30	-132.7%
Dec 31, 2025	$0.92	+113.7%
Dec 31, 2024	-$6.71	-226.8%
Dec 31, 2023	$5.30	+321.0%
Dec 31, 2022	$1.26	-21.9%
Dec 31, 2021	$1.61	+761.8%
Dec 31, 2020	-$0.24	-155.5%
Dec 31, 2019	-$0.10	-184.5%
Dec 31, 2018	-$0.03	-111.1%
Dec 31, 2017	$0.30	-45.1%
Dec 31, 2016	$0.55	+181.2%
Dec 31, 2015	-$0.68	-247.1%
Dec 31, 2014	-$0.19	-129.4%
Dec 31, 2013	$0.66	+550.8%
Dec 31, 2012	-$0.15	-139.6%
Dec 31, 2011	$0.37	+97.6%
Dec 31, 2010	$0.19	+264.3%
Dec 31, 2009	-$0.11	-130.5%
Dec 31, 2008	$0.37	+903.9%
Dec 31, 2007	-$0.05	-108.5%
Dec 31, 2006	$0.55	+600.2%

Date	Value	Change
Dec 31, 2005	-$0.11	-105.8%
Dec 31, 2004	$1.91	+641.5%
Dec 31, 2003	$0.26	+2,203.6%
Dec 31, 2002	$0.01	-98.2%
Dec 31, 2001	$0.64	+118.9%
Dec 31, 2000	$0.29	+1,163.0%
Dec 31, 1999	-$0.03	+64.0%
Dec 31, 1998	-$0.08	-153.8%
Dec 31, 1997	$0.14	+141.9%
Dec 31, 1996	$0.06	-69.9%
Dec 31, 1995	$0.19	+7,538.5%
Dec 31, 1994	-$0.00	-102.3%
Dec 31, 1993	$0.11	-28.5%
Dec 31, 1992	$0.16	-1.2%
Dec 31, 1991	$0.16	+2,705.2%
Dec 31, 1990	$0.01	+120.9%
Dec 31, 1989	-$0.03	-634.6%
Dec 31, 1988	$0.01	+202.0%
Dec 31, 1987	-$0.01	-138.9%
Dec 31, 1986	$0.01	-

FAQ

What is the current MACD signal of TOL?: As of today, TOL MACD signal is -$0.30

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.66$0.23+25.98%

August 19, 2026

Summary

Current Value: As of today, TOL MACD histogram is -$0.66, up +25.98% on August 19, 2026
1-Month High: TOL MACD histogram is currently -294.38% below its 1-month high of $0.34 set on August 7, 2026
1-Year High: TOL MACD histogram is currently -135.29% below its 1-year high of $1.88 set on June 26, 2026
1-Month Low: TOL MACD histogram is +47.69% above its 1-month low of -$1.27 reached on July 21, 2026
1-Year Low: TOL MACD histogram is +74.54% above its 1-year low of -$2.61 reached on March 13, 2026

Performance

TOL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 19, 26	-$0.66	+26.0%	+43.4%	+17.6%	-21.8%	-333.4%	-26.4%	-2514.2%
MACD	Aug 19, 26	-$0.96	+6.5%	-224.4%	+70.8%	-358.3%	-126.9%	-10000.0%	-279.9%
MACD Signal	Aug 19, 26	-$0.30	-123.2%	-115.4%	+88.0%	-132.8%	-109.1%	-158.3%	-153.6%
Price	Aug 19, 26	$148.58	+4.0%	+1.1%	+9.0%	+9.9%	+13.1%	+94.5%	+149.6%
14-Day RSI	Aug 19, 26	48.65	+19.4%	+7.7%	-2.3%	+11.1%	-22.8%	+22.6%	-10.9%
ATR	Aug 19, 26	$4.92	+11.1%	-4.3%	+3.1%	+46.3%	+26.3%	+149.5%	+187.7%
Beta	Aug 19, 26	1.26	+0.8%	+4.1%	0.0%	+50.0%	+50.0%	+4.1%	+29.9%
10-Day Volatility	Aug 19, 26	39.73%	+20.9%	+4.0%	-35.6%	+264.8%	+36.0%	+40.6%	+10.9%
50-Day SMA	Aug 19, 26	$151.44	+0.1%	+4.4%	+9.6%	+11.3%	+26.7%	+92.9%	+163.5%
20-Day SMA	Aug 19, 26	$149.98	-0.0%	-3.0%	+9.3%	+8.2%	+18.9%	+88.4%	+155.3%
50-Day EMA	Aug 19, 26	$149.03	-0.0%	+0.6%	+7.2%	+9.1%	+23.3%	+93.0%	+155.3%
20-Day EMA	Aug 19, 26	$149.44	-0.1%	-1.4%	+10.5%	+8.4%	+17.8%	+88.5%	+154.7%

MACD Histogram Highs

TOL MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.34	Aug 7, 26	-294.4%
3M	$1.88	Jun 26, 26	-135.3%
6M	$1.88	Jun 26, 26	-135.3%
1Y	$1.88	Jun 26, 26	-135.3%
3Y	$2.33	Jul 22, 24	-128.5%
5Y	$2.33	Jul 22, 24	-128.5%
All	$2.33	Jul 22, 24	-128.5%

MACD Histogram Lows

TOL MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.27	Jul 21, 26	+47.7%
3M	-$1.87	Jul 13, 26	+64.4%
6M	-$2.61	Mar 13, 26	+74.5%
1Y	-$2.61	Mar 13, 26	+74.5%
3Y	-$3.54	Dec 19, 24	+81.2%
5Y	-$3.54	Dec 19, 24	+81.2%
All	-$3.54	Dec 19, 24	+81.2%

MACD Histogram History

Date	Value	Change
Aug 20, 2026	-$0.66	-21.8%
Dec 31, 2025	-$0.55	+22.3%
Dec 31, 2024	-$0.70	-486.3%
Dec 31, 2023	-$0.12	+48.0%
Dec 31, 2022	-$0.23	-300.9%
Dec 31, 2021	-$0.06	+66.8%
Dec 31, 2020	-$0.17	-727.8%
Dec 31, 2019	-$0.02	-127.9%
Dec 31, 2018	$0.07	+314.0%
Dec 31, 2017	-$0.04	+77.7%
Dec 31, 2016	-$0.16	-2,754.5%
Dec 31, 2015	-$0.01	-103.5%
Dec 31, 2014	$0.16	-52.1%
Dec 31, 2013	$0.32	+269.4%
Dec 31, 2012	$0.09	+280.5%
Dec 31, 2011	-$0.05	-319.8%
Dec 31, 2010	-$0.01	-110.6%
Dec 31, 2009	$0.11	+211.3%
Dec 31, 2008	-$0.10	-6.4%
Dec 31, 2007	-$0.09	-5.5%
Dec 31, 2006	-$0.09	+6.6%

Date	Value	Change
Dec 31, 2005	-$0.09	-4,160.9%
Dec 31, 2004	$0.00	+102.8%
Dec 31, 2003	-$0.08	-410.5%
Dec 31, 2002	-$0.02	-1,057.1%
Dec 31, 2001	-$0.00	+96.9%
Dec 31, 2000	-$0.05	-178.7%
Dec 31, 1999	$0.06	+240.5%
Dec 31, 1998	-$0.04	-301.5%
Dec 31, 1997	$0.02	+277.2%
Dec 31, 1996	-$0.01	-114.4%
Dec 31, 1995	$0.08	+818.6%
Dec 31, 1994	$0.01	+185.1%
Dec 31, 1993	-$0.01	+19.8%
Dec 31, 1992	-$0.01	-111.9%
Dec 31, 1991	$0.11	+3,682.1%
Dec 31, 1990	$0.00	+47.4%
Dec 31, 1989	$0.00	+575.0%
Dec 31, 1988	-$0.00	-110.3%
Dec 31, 1987	$0.00	-66.7%
Dec 31, 1986	$0.01	-

FAQ

What is the current MACD histogram of TOL?: As of today, TOL MACD histogram is -$0.66

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

TOL Official Website www.tollbrothers.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/794170/000079417025000112/0000794170-25-000112-index.htm
TOL Profile on Yahoo Finance finance.yahoo.com/quote/TOL
TOL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tol