Price (After-hours)
$70.95
-$1.78-2.45%
Fri, 07 Feb 2025 21:09:01 GMT
Summary
- As of February 8, 2025, TMP stock price is $70.95, with a fall of -$1.78 (-2.45%) during the most recent trading day.
- Over the past year, TMP stock price has increased by +$22.29 (+45.81%).
- TMP stock price is now -26.09% below its all-time high of $96.00.
Performance
TMP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
TMP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.5% | -0.9% | -1.4% | -1.0% | -0.6% |
| 1 m1 month | +7.6% | +2.0% | +0.2% | +4.2% | +7.1% |
| 3 m3 months | -3.1% | +0.9% | +1.3% | +1.3% | +6.2% |
| 6 m6 months | +28.4% | +15.9% | +20.6% | +14.3% | +25.2% |
| ytdytd | +4.6% | +2.5% | +1.1% | +4.1% | +7.0% |
| 1 y1 year | +45.8% | +20.6% | +23.9% | +14.6% | +32.7% |
| 5 y5 years | -18.9% | +81.1% | +105.1% | +52.2% | +67.5% |
TMP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.5% | $63.00 | +12.6% | |
| 3 m | 3-month | $80.26 | -11.6% | $63.00 | +12.6% |
| 6 m | 6-month | $80.26 | -11.6% | $53.99 | +31.4% |
| 1 y | 1-year | $80.26 | -11.6% | $43.51 | +63.1% |
| 3 y | 3-year | $84.49 | -16.0% | $43.51 | +63.1% |
| 5 y | 5-year | $92.36 | -23.2% | $43.51 | +63.1% |
| alltime | all time | $96.00 | -26.1% | $6.76 | +949.3% |
Tompkins Financial Stock Price History
| Date | Value |
|---|---|
| 2025 | $70.95(+4.6%) |
| 2024 | $67.83(+12.6%) |
| 2023 | $60.23(-22.4%) |
| 2022 | $77.58(-7.2%) |
| 2021 | $83.58(+18.4%) |
| 2020 | $70.60(-22.8%) |
| 2019 | $91.50(+22.0%) |
| 2018 | $75.01(-7.8%) |
| 2017 | $81.35(-14.0%) |
| 2016 | $94.54(+68.3%) |
| 2015 | $56.16(+1.6%) |
| 2014 | $55.30(+7.6%) |
| 2013 | $51.39(+29.6%) |
| 2012 | $39.64(+2.9%) |
| 2011 | $38.51(-1.7%) |
| 2010 | $39.16(+6.4%) |
| 2009 | $36.82(-30.1%) |
| 2008 | $52.68(+49.4%) |
| 2007 | $35.27(-14.6%) |
| 2006 | $41.32(+11.6%) |
| Date | Value |
|---|---|
| 2005 | $37.02(-16.2%) |
| 2004 | $44.21(+16.2%) |
| 2003 | $38.06(+14.9%) |
| 2002 | $33.13(+9.6%) |
| 2001 | $30.24(+43.8%) |
| 2000 | $21.04(-3.0%) |
| 1999 | $21.69(-16.6%) |
| 1998 | $26.01(+21.0%) |
| 1997 | $21.51(+28.2%) |
| 1996 | $16.78(+21.8%) |
| 1995 | $13.77(-25.7%) |
| 1994 | $18.53(+2.8%) |
| 1993 | $18.03(+45.5%) |
| 1992 | $12.40(+30.3%) |
| 1991 | $9.52(+22.6%) |
| 1990 | $7.76(-29.9%) |
| 1989 | $11.08(-20.0%) |
| 1988 | $13.86(+66.0%) |
| 1987 | $8.35(+2.0%) |
| 1986 | $8.18 |
FAQ
- What is the price of Tompkins Financial stock today?
- What is the all time high price for Tompkins Financial stock?
- When did Tompkins Financial stock split?
- What is TMP year-to-date return?
- What is TMP year-on-year return?
What is the price of Tompkins Financial stock today?
The current price of TMP is $70.95
What is the all time high price for Tompkins Financial stock?
Tompkins Financial stock all-time high price is $96.00
When did Tompkins Financial stock split?
TMP most recent stock split occurred on Feb 3, 2010
What is TMP year-to-date return?
Tompkins Financial stock has returned +$3.12 (+4.60%) since the beginning of the year
What is TMP year-on-year return?
Over the past year, Tompkins Financial stock has returned +$22.29 (+45.81%)