Price (After-hours)
$77.23
+$0.82+1.07%
Wed, 27 Nov 2024 22:49:03 GMT
Price (Regular Hours)
$77.23
+$0.82+1.07%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Tompkins Financial stock price is currently $77.23, with a rise of +$0.82 (+1.07%) during the most recent trading day. Over the past year, it has increased by +$24.24 (+45.74%). TMP price is now -19.55% below its all-time high of $96.00.TMP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
TMP Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.1% | -0.4% | -0.6% | -0.3% | +0.2% |
| 1 m1 month | +27.1% | +3.3% | +2.9% | +6.2% | +10.2% |
| 3 m3 months | +28.0% | +6.6% | +7.3% | +8.4% | +14.7% |
| 6 m6 months | +65.5% | +13.1% | +12.7% | +14.5% | +23.3% |
| ytdytd | +28.2% | +25.8% | +27.0% | +18.7% | +36.6% |
| 1 y1 year | +45.7% | +31.8% | +33.8% | +26.6% | +45.5% |
| 5 y5 years | -11.8% | +90.2% | +119.0% | +58.8% | +70.0% |
TMP Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $77.23 | at high | $60.75 | +27.1% |
| 3 m | 3 months | $77.23 | at high | $55.69 | +38.7% |
| 6 m | 6 months | $77.23 | at high | $43.86 | +76.1% |
| 1 y | 1 year | $77.23 | at high | $43.51 | +77.5% |
| 3 y | 3 years | $86.30 | -10.5% | $43.51 | +77.5% |
| 5 y | 5 years | $92.88 | -16.9% | $43.51 | +77.5% |
| alltime | all time | $96.00 | -19.6% | $6.76 | +1042.2% |
Tompkins Financial Stock Price History
| Date | Value |
|---|---|
| 2024 | $77.23(+28.2%) |
| 2023 | $60.23(-22.4%) |
| 2022 | $77.58(-7.2%) |
| 2021 | $83.58(+18.4%) |
| 2020 | $70.60(-22.8%) |
| 2019 | $91.50(+22.0%) |
| 2018 | $75.01(-7.8%) |
| 2017 | $81.35(-14.0%) |
| 2016 | $94.54(+68.3%) |
| 2015 | $56.16(+1.6%) |
| 2014 | $55.30(+7.6%) |
| 2013 | $51.39(+29.6%) |
| 2012 | $39.64(+2.9%) |
| 2011 | $38.51(-1.7%) |
| 2010 | $39.16(+6.4%) |
| 2009 | $36.82(-30.1%) |
| 2008 | $52.68(+49.4%) |
| 2007 | $35.27(-14.6%) |
| 2006 | $41.32(+11.6%) |
| Date | Value |
|---|---|
| 2005 | $37.02(-16.2%) |
| 2004 | $44.21(+16.2%) |
| 2003 | $38.06(+14.9%) |
| 2002 | $33.13(+9.6%) |
| 2001 | $30.24(+43.8%) |
| 2000 | $21.04(-3.0%) |
| 1999 | $21.69(-16.6%) |
| 1998 | $26.01(+21.0%) |
| 1997 | $21.51(+28.2%) |
| 1996 | $16.78(+21.8%) |
| 1995 | $13.77(-25.7%) |
| 1994 | $18.53(+2.8%) |
| 1993 | $18.03(+45.5%) |
| 1992 | $12.40(+30.3%) |
| 1991 | $9.52(+22.6%) |
| 1990 | $7.76(-29.9%) |
| 1989 | $11.08(-20.0%) |
| 1988 | $13.86(+66.0%) |
| 1987 | $8.35(+2.0%) |
| 1986 | $8.18 |
FAQ
- What is the price of Tompkins Financial stock today?
- What is the all time high price for Tompkins Financial stock?
- When did Tompkins Financial stock split?
- What is TMP year-to-date return?
- What is TMP year-on-year return?
What is the price of Tompkins Financial stock today?
The current price of TMP is $77.23
What is the all time high price for Tompkins Financial stock?
Tompkins Financial stock all-time high price is $96.00
When did Tompkins Financial stock split?
TMP most recent stock split occurred on 03 Feb 2010
What is TMP year-to-date return?
Tompkins Financial stock has returned +$17.00 (+28.23%) since the beginning of the year
What is TMP year-on-year return?
Over the past year, Tompkins Financial stock has returned +$24.24 (+45.74%)