Regular Market:
$66.69-$2.10(-3.05%)Full Day:
$66.39-$2.61(-3.78%)Summary
- As of today (August 21, 2025), TMHC stock price is $66.69, with a fall of -$2.10 (-3.05%) during the most recent trading session on August 20, 2025.
- Over the past year, TMHC stock price has increased by +$3.70 (+5.87%).
- TMHC stock price is now -11.66% below its all-time high of $75.49.
Performance
TMHC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TMHC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLYXLY |
|---|---|---|---|---|---|
| todaytoday | -3.0% | -0.2% | -0.7% | +0.0% | -1.0% |
| 1 m1 month | +6.5% | +1.6% | +1.3% | +1.3% | +2.4% |
| 3 m3 months | +13.4% | +7.7% | +10.6% | +5.3% | +5.3% |
| 6 m6 months | +7.6% | +4.5% | +6.1% | +1.7% | +1.5% |
| ytdytd | +8.9% | +8.7% | +9.6% | +5.6% | +1.4% |
| 1 y1 year | +5.9% | +14.3% | +18.8% | +10.1% | +22.9% |
| 5 y5 years | +168.8% | +88.9% | +88.0% | +62.0% | +56.5% |
TMHC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $69.85 | -4.5% | $59.00 | +13.0% |
| 3 m | 3-month | $69.85 | -4.5% | $54.58 | +22.2% |
| 6 m | 6-month | $69.85 | -4.5% | $51.90 | +28.5% |
| 1 y | 1-year | $75.49 | -11.7% | $51.90 | +28.5% |
| 3 y | 3-year | $75.49 | -11.7% | $22.64 | +194.6% |
| 5 y | 5-year | $75.49 | -11.7% | $20.05 | +232.6% |
| alltime | all time | $75.49 | -11.7% | $6.39 | +943.7% |
TMHC Price History
| Date | Value |
|---|---|
| 2025 | $66.69(+9.0%) |
| 2024 | $61.21(+14.7%) |
| 2023 | $53.35(+75.8%) |
| 2022 | $30.35(-13.2%) |
| 2021 | $34.96(+36.3%) |
| 2020 | $25.65(+17.3%) |
| Date | Value |
|---|---|
| 2019 | $21.86(+37.5%) |
| 2018 | $15.90(-35.0%) |
| 2017 | $24.47(+27.1%) |
| 2016 | $19.26(+20.4%) |
| 2015 | $16.00(-15.3%) |
| 2014 | $18.89(-15.9%) |
| 2013 | $22.45 |
FAQ
- What is the price of Taylor Morrison Home Corporation stock today?
- What is the all time high price for Taylor Morrison Home Corporation stock?
- What is TMHC year-to-date return?
- What is TMHC year-on-year return?
What is the price of Taylor Morrison Home Corporation stock today?
The current price of TMHC is $66.69
What is the all time high price for Taylor Morrison Home Corporation stock?
Taylor Morrison Home Corporation stock all-time high price is $75.49
What is TMHC year-to-date return?
Taylor Morrison Home Corporation stock has returned +$5.48 (+8.95%) since the beginning of the year
What is TMHC year-on-year return?
Over the past year, Taylor Morrison Home Corporation stock has returned +$3.70 (+5.87%)